- WhatToFarm
- Ethereum
- Uniswap
- CHACHA-WETH LPs
Info about CHACHA-WETH pair
- Pooled CHACHA:
- 94.29M
- Pooled WETH:
- $0.94
CHACHA/WETH price stats on Ethereum
As of September 28, 2024, the current price of CHACHA token on DEX Uniswap is $0.00003206. CHACHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHACHA token contract is 0x17D7ba1f88236f6c2349e676CAD925c67286CCED with a market cap $3,197.25. The liquidity pool contract is 0x94b2015e59bfCfF902389277ee111cCe43Fe5Bd5 with total value locked (TVL) of $6,029.15. The CHACHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHACHA/WETH now?
The current liquidity of CHACHA/WETH with the contract address 0x94b2015e59bfCfF902389277ee111cCe43Fe5Bd5 is $6,029.15.
How many transactions are there in the CHACHA/WETH pool in the last 24 hours?
The total transactions of CHACHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHACHA/WETH pool in the last 24 hours?
CHACHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHACHA to WETH?
The exchange rate of 1 CHACHA to WETH is 0.000000009999, captured at 11:11 PM UTC.
How much is 1 CHACHA in dollars?
The price of converting 1 CHACHA to USD is $0.00003206 today.
CHACHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 5:18:59 AM | buy | $0.3206 | $0.00003206 | 0.0001 | 0.089999 | 10,000.76 | 0x37...2e19 | |
| 11/02/2023 | 4:42:47 AM | sell | $23.67 | $0.00001869 | 0.01275 | 0.071007 | 1.27M | 0x3c...d539 | |
| 11/01/2023 | 7:38:11 AM | sell | $95.25 | $0.00001847 | 0.05281 | 0.071024 | 4.9M | 0x80...d213 | |
| 11/01/2023 | 4:23:47 AM | sell | $27.97 | $0.00002091 | 0.01544 | 0.071155 | 1.34M | 0x63...9542 | |
| 11/01/2023 | 1:58:35 AM | sell | $12.93 | $0.00002142 | 0.007129 | 0.071181 | 603,667.4 | 0x38...c297 | |
| 11/01/2023 | 1:18:47 AM | sell | $28.83 | $0.00002191 | 0.01588 | 0.071207 | 1.32M | 0xf0...ecc2 | |
| 11/01/2023 | 1:08:23 AM | sell | $31.58 | $0.00002267 | 0.01736 | 0.071246 | 1.39M | 0x14...b9bb | |
| 11/01/2023 | 12:18:23 AM | sell | $178.75 | $0.00002697 | 0.09832 | 0.071483 | 6.12M | 0x6a...f73f | |
| 10/31/2023 | 11:07:11 PM | buy | $13.64 | $0.00003159 | 0.007536 | 0.071744 | 432,026.73 | 0x59...8e5f | |
| 10/31/2023 | 10:56:47 PM | sell | $93.37 | $0.0000325 | 0.05157 | 0.071795 | 2.87M | 0xdc...9c3b | |
| 10/31/2023 | 10:56:23 PM | buy | $90.54 | $0.00003275 | 0.05 | 0.071808 | 2.76M | 0xea...9275 | |
| 10/31/2023 | 10:54:35 PM | sell | $310.32 | $0.00003143 | 0.1711 | 0.071733 | 8.7M | 0x0b...59f5 | |
| 10/31/2023 | 10:35:23 PM | buy | $18.08 | $0.00004045 | 0.01 | 0.072237 | 446,985.04 | 0x07...a4a7 | |
| 10/31/2023 | 10:28:11 PM | buy | $36.19 | $0.00003963 | 0.02 | 0.072189 | 913,383.96 | 0x37...ef23 | |
| 10/31/2023 | 10:20:35 PM | buy | $36.18 | $0.00003849 | 0.02 | 0.072127 | 940,206.75 | 0xaa...3269 | |
| 10/31/2023 | 10:18:11 PM | sell | $19.43 | $0.000038 | 0.01074 | 0.0721 | 511,368.9 | 0x46...565c | |
| 10/31/2023 | 10:10:23 PM | buy | $36.14 | $0.00003793 | 0.02 | 0.072098 | 952,981.85 | 0x03...1edd | |
| 10/31/2023 | 10:09:59 PM | sell | $69.23 | $0.0000382 | 0.03831 | 0.072114 | 1.81M | 0x3f...99be | |
| 10/31/2023 | 9:55:35 PM | buy | $97.01 | $0.00003751 | 0.05373 | 0.072078 | 2.59M | 0xdb...0e74 | |
| 10/31/2023 | 9:47:11 PM | buy | $54 | $0.00003525 | 0.02991 | 0.071952 | 1.53M | 0xc1...c389 |