- WhatToFarm
- Ethereum
- Uniswap
- C2H6-WETH LPs
Info about C2H6-WETH pair
- Pooled C2H6:
- 103,393.21
- Pooled WETH:
- $16.12
C2H6/WETH price stats on Ethereum
As of May 8, 2025, the current price of C2H6 token on DEX Uniswap is $0.2891. C2H6 price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $279.96. C2H6 token contract is 0x6aD9a31f02F1E790fF85584EA3c3D0001E45cd64 with a market cap $289,838.22. The liquidity pool contract is 0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32 with total value locked (TVL) of $59,934.61. The C2H6/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of C2H6/WETH now?
The current liquidity of C2H6/WETH with the contract address 0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32 is $59,934.61.
How many transactions are there in the C2H6/WETH pool in the last 24 hours?
The total transactions of C2H6/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the C2H6/WETH pool in the last 24 hours?
C2H6/WETH pool has a trading volume of $279.96 in the last 24 hours.
What is the exchange rate of 1 C2H6 to WETH?
The exchange rate of 1 C2H6 to WETH is 0.0001555, captured at 10:54 AM UTC.
How much is 1 C2H6 in dollars?
The price of converting 1 C2H6 to USD is $0.2891 today.
C2H6-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:15:11 AM | sell | $14.58 | $0.2891 | 0.007844 | 0.0001555 | 50.44 | 0xf3...681b | |
| 05/07/2025 | 7:11:59 PM | sell | $35.46 | $0.2812 | 0.01964 | 0.0001557 | 126.1 | 0x58...b35b | |
| 05/07/2025 | 6:13:47 AM | buy | $229.91 | $0.2845 | 0.1257 | 0.0001556 | 807.84 | 0x65...7984 | |
| 05/07/2025 | 12:40:11 AM | sell | $558.66 | $0.2879 | 0.3035 | 0.0001564 | 1,940 | 0x38...ca21 | |
| 05/06/2025 | 9:57:47 PM | buy | $0.2302 | $0.2841 | 0.0001299 | 0.0001604 | 0.81 | 0x81...f709 | |
| 05/04/2025 | 10:03:47 PM | sell | $13.11 | $0.2922 | 0.00716 | 0.0001595 | 44.89 | 0x1b...9a33 | |
| 05/02/2025 | 12:45:59 PM | buy | $2.14 | $0.2938 | 0.001169 | 0.0001605 | 7.28 | 0xa2...f22b | |
| 05/02/2025 | 12:33:11 PM | sell | $1.1 | $0.2931 | 0.0005993 | 0.0001595 | 3.75 | 0x83...7238 | |
| 05/02/2025 | 12:29:11 PM | buy | $9.44 | $0.2937 | 0.005162 | 0.0001604 | 32.16 | 0xcc...52a2 | |
| 05/02/2025 | 11:42:23 AM | buy | $34.68 | $0.2937 | 0.0189 | 0.0001601 | 118.05 | 0xd5...d49b | |
| 05/02/2025 | 1:59:59 AM | sell | $13.25 | $0.2936 | 0.007176 | 0.000159 | 45.12 | 0x4d...a3ca | |
| 05/02/2025 | 12:59:11 AM | buy | $4.59 | $0.2949 | 0.00249 | 0.00016 | 15.56 | 0x87...1b51 | |
| 04/30/2025 | 7:04:23 PM | buy | $15.17 | $0.2851 | 0.008512 | 0.0001599 | 53.22 | 0xd0...5790 | |
| 04/30/2025 | 3:06:23 AM | buy | $2.22 | $0.2878 | 0.001237 | 0.0001598 | 7.74 | 0xc2...f9d4 | |
| 04/30/2025 | 3:03:11 AM | buy | $4.9 | $0.2877 | 0.002724 | 0.0001597 | 17.05 | 0x46...1d0e | |
| 04/29/2025 | 3:41:47 PM | sell | $17.8 | $0.2891 | 0.009785 | 0.0001589 | 61.58 | 0xe2...8786 | |
| 04/28/2025 | 5:41:23 PM | buy | $21.14 | $0.2817 | 0.01199 | 0.0001598 | 75.07 | 0x7f...617b | |
| 04/27/2025 | 4:27:47 PM | sell | $18.43 | $0.2851 | 0.01027 | 0.0001588 | 64.65 | 0x4a...aa9f | |
| 04/26/2025 | 7:28:47 AM | sell | $36.46 | $0.2879 | 0.02015 | 0.0001591 | 126.65 | 0xaa...4364 | |
| 04/24/2025 | 3:56:59 AM | sell | $12.82 | $0.2826 | 0.007232 | 0.0001594 | 45.36 | 0xa5...a392 |