- WhatToFarm
- Ethereum
- Uniswap
- C2H6-WETH LPs
Info about C2H6-WETH pair
- Pooled C2H6:
- 101,234.93
- Pooled WETH:
- $16.43
C2H6/WETH price stats on Ethereum
As of March 16, 2025, the current price of C2H6 token on DEX Uniswap is $0.3006. C2H6 price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,842.11. C2H6 token contract is 0x6aD9a31f02F1E790fF85584EA3c3D0001E45cd64 with a market cap $311,857.49. The liquidity pool contract is 0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32 with total value locked (TVL) of $63,141.75. The C2H6/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of C2H6/WETH now?
The current liquidity of C2H6/WETH with the contract address 0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32 is $63,141.75.
How many transactions are there in the C2H6/WETH pool in the last 24 hours?
The total transactions of C2H6/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the C2H6/WETH pool in the last 24 hours?
C2H6/WETH pool has a trading volume of $1,842.11 in the last 24 hours.
What is the exchange rate of 1 C2H6 to WETH?
The exchange rate of 1 C2H6 to WETH is 0.0001564, captured at 2:44 AM UTC.
How much is 1 C2H6 in dollars?
The price of converting 1 C2H6 to USD is $0.3006 today.
C2H6-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:41:35 AM | buy | $1,229.38 | $0.3006 | 0.6399 | 0.0001564 | 4,089.55 | 0x5d...4eed | |
| 03/15/2025 | 11:50:35 PM | buy | $25.27 | $0.2921 | 0.013 | 0.0001502 | 86.5 | 0x86...da17 | |
| 03/15/2025 | 11:50:23 PM | sell | $284.1 | $0.2928 | 0.1461 | 0.0001506 | 970 | 0xf2...c206 | |
| 03/15/2025 | 11:26:47 PM | sell | $289.42 | $0.2983 | 0.1488 | 0.0001534 | 970 | 0xa2...02f5 | |
| 03/15/2025 | 12:51:47 PM | sell | $13.92 | $0.299 | 0.007215 | 0.0001549 | 46.56 | 0xd6...26e5 | |
| 03/14/2025 | 12:38:35 PM | sell | $28.61 | $0.295 | 0.01505 | 0.0001551 | 97 | 0x13...b299 | |
| 03/14/2025 | 3:03:23 AM | sell | $99.91 | $0.2943 | 0.0529 | 0.0001558 | 339.5 | 0xa9...c7e8 | |
| 03/13/2025 | 1:21:23 PM | sell | $87.12 | $0.2983 | 0.04577 | 0.0001567 | 291.96 | 0xfe...bd5d | |
| 03/12/2025 | 11:41:23 PM | buy | $0.7525 | $0.3017 | 0.0003944 | 0.0001581 | 2.49 | 0xb5...4fbf | |
| 03/12/2025 | 10:44:23 PM | sell | $190.65 | $0.3021 | 0.09982 | 0.0001582 | 631.02 | 0x5f...7518 | |
| 03/12/2025 | 10:40:11 PM | sell | $57.58 | $0.3044 | 0.03016 | 0.0001594 | 189.15 | 0x39...f85c | |
| 03/12/2025 | 12:40:35 PM | sell | $89.6 | $0.3079 | 0.04662 | 0.0001602 | 291 | 0x6f...9692 | |
| 03/12/2025 | 5:52:59 AM | sell | $13.43 | $0.3012 | 0.007166 | 0.0001607 | 44.58 | 0xc1...3961 | |
| 03/12/2025 | 2:10:59 AM | buy | $777.54 | $0.3009 | 0.4076 | 0.0001577 | 2,583.71 | 0x36...b686 | |
| 03/11/2025 | 7:41:11 PM | buy | $29.86 | $0.3002 | 0.01528 | 0.0001537 | 99.46 | 0x5c...4773 | |
| 03/11/2025 | 7:40:11 PM | buy | $751.31 | $0.2927 | 0.3846 | 0.0001498 | 2,566.46 | 0x45...7d43 | |
| 03/11/2025 | 5:44:59 PM | buy | $60.67 | $0.2767 | 0.032 | 0.0001459 | 219.24 | 0x7a...4587 | |
| 03/11/2025 | 4:51:23 PM | buy | $71.39 | $0.2804 | 0.03699 | 0.0001453 | 254.62 | 0x7e...723d | |
| 03/11/2025 | 4:51:23 PM | sell | $2,965.34 | $0.2802 | 1.53 | 0.0001452 | 9,700 | 0x23...fba8 | |
| 03/11/2025 | 3:42:23 PM | sell | $29.87 | $0.3331 | 0.01563 | 0.0001742 | 89.68 | 0x29...e858 |