WhatToFarm
/
Get started
12 Swap

Info about CGV-WETH pair

Price USD
$0.003076
Price
0.067111 WETH
TVL
$225.29
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d
CGV:
0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CGV:
36,615.21
Pooled WETH:
$0.02604

CGV/WETH price stats on Ethereum

As of September 13, 2025, the current price of CGV token on DEX Uniswap V2 is $0.003076. CGV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGV token contract is 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 with a market cap $46,707.62. The liquidity pool contract is 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d with total value locked (TVL) of $225.29. The CGV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGV/WETH with the contract address 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d is $225.29.

The total transactions of CGV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CGV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CGV to WETH is 0.0000007111, captured at 6:55 PM UTC.

The price of converting 1 CGV to USD is $0.003076 today.

CGV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20258:56:47 AMsell$9.29$0.0030760.0021490.0671112,800
0x1C2...95aF
0x30...53d7
09/05/20255:47:35 PMsell$13.24$0.0035640.0030970.0683363,356.78
0x211...6af2
0x00...a40d
08/30/20253:58:11 AMsell$34.75$0.0044840.0079610.0510276,193.33
0xcA7...5597
0x18...3948
08/30/20253:51:47 AMbuy$34.93$0.0070630.0080.0516176,193.33
0xcA7...5597
0xdb...d302
08/28/202512:05:47 AMbuy$59.87$0.0046190.013290.05102522,490.53
0xd1b...a807
0x9b...d456
08/28/202512:01:47 AMsell$51.02$0.0015230.011350.0633920,550.43
0x2E2...3Bc0
0x3c...afa6
08/24/20254:02:11 PMsell$4.47$0.0044740.00093050.0693051,000
0xC22...Af66
0x14...6377
08/23/20251:49:11 PMbuy$47.23$0.0045490.010.0696315,468.8
0xcA7...5597
0x9b...97fe
08/23/20251:37:35 PMbuy$47.25$0.002040.010.06431745,644.61
0xcA7...5597
0x8f...7377
08/23/202512:35:59 PMbuy$0.004712$0.00052290.0510.0611099.01
0xBe3...2455
0x36...e17d
08/23/202512:35:47 PMbuy$4.49$0.00052130.00095480.0611069,490.51
0x30A...519E
0xa7...3f17
08/23/202512:35:35 PMsell$127.92$0.00052130.027140.06110676,080.09
0x32b...dCE4
0xc2...6d70
08/21/20254:36:47 PMbuy$9.29$0.0059640.0021880.0514041,652.25
0xE2D...07d7
0x17...5bea
08/21/20259:23:47 AMsell$8.65$0.0052950.0020290.0512411,547.8
0x899...4486
0x31...15f2
08/19/20256:34:11 AMsell$28.18$0.0059030.006650.0513934,044.55
0xcA7...5597
0xaa...8023
08/19/20256:25:59 AMsell$3.02$0.0083850.0007130.051978360.44
0xae2...aE13
0xdf...3c7b
08/19/20256:25:59 AMbuy$11.48$0.0080430.0027090.0518971,427.55
0xE2D...07d7
0x2d...9c56
08/19/20256:25:59 AMbuy$2.67$0.0082720.00063170.051951360.44
0xae2...aE13
0x4a...ed23
08/19/20252:50:23 AMbuy$44.31$0.0073890.010310.051728,036.46
0x4D5...22b5
0xd0...ba77
08/19/202512:36:47 AMsell$1.64$0.0041230.00038490.069623400
0xFa0...DfCd
0x9e...2e57