- WhatToFarm
- Ethereum
- Uniswap
- CGV-WETH LPs
Info about CGV-WETH pair
- Pooled CGV:
- 20,470.74
- Pooled WETH:
- $0.04514
CGV/WETH price stats on Ethereum
As of July 9, 2025, the current price of CGV token on DEX Uniswap is $0.005927. CGV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGV token contract is 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 with a market cap $88,043.25. The liquidity pool contract is 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d with total value locked (TVL) of $232.35. The CGV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGV/WETH now?
The current liquidity of CGV/WETH with the contract address 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d is $232.35.
How many transactions are there in the CGV/WETH pool in the last 24 hours?
The total transactions of CGV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGV/WETH pool in the last 24 hours?
CGV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGV to WETH?
The exchange rate of 1 CGV to WETH is 0.000002303, captured at 9:08 PM UTC.
How much is 1 CGV in dollars?
The price of converting 1 CGV to USD is $0.005927 today.
CGV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:12:11 PM | sell | $5.5 | $0.005927 | 0.002139 | 0.052303 | 928.75 | 0xff...6286 | |
| 06/28/2025 | 1:13:59 AM | buy | $19.36 | $0.005855 | 0.008 | 0.052419 | 3,967.95 | 0xcf...5095 | |
| 06/27/2025 | 2:17:47 AM | sell | $24.15 | $0.004054 | 0.009952 | 0.05167 | 4,763.75 | 0x2c...408e | |
| 06/27/2025 | 2:15:59 AM | buy | $24.26 | $0.006373 | 0.01 | 0.052626 | 4,763.75 | 0xe0...9d32 | |
| 06/26/2025 | 10:40:59 PM | sell | $13.3 | $0.004033 | 0.005503 | 0.051668 | 2,900 | 0x20...2482 | |
| 06/18/2025 | 12:58:47 AM | buy | $25.21 | $0.005473 | 0.01 | 0.05217 | 5,915.23 | 0x03...18bc | |
| 06/18/2025 | 12:58:23 AM | sell | $46.06 | $0.003302 | 0.01826 | 0.051309 | 9,159.25 | 0x95...153f | |
| 06/17/2025 | 4:16:59 AM | sell | $44.34 | $0.007965 | 0.01699 | 0.053052 | 4,225.49 | 0x0d...49db | |
| 06/17/2025 | 1:41:59 AM | buy | $1.99 | $0.01364 | 0.0007726 | 0.055283 | 146.22 | 0x5b...acf8 | |
| 06/17/2025 | 1:41:35 AM | buy | $1.99 | $0.01334 | 0.0007726 | 0.055167 | 149.51 | 0xf2...7f4c | |
| 06/17/2025 | 1:41:11 AM | buy | $1.99 | $0.01304 | 0.0007726 | 0.055052 | 152.92 | 0x00...a0dd | |
| 06/17/2025 | 1:37:47 AM | buy | $0.9918 | $0.01267 | 0.0003841 | 0.05491 | 78.22 | 0x2b...9157 | |
| 06/17/2025 | 1:37:47 AM | buy | $0.9918 | $0.01282 | 0.0003841 | 0.054967 | 77.33 | 0x45...2922 | |
| 06/17/2025 | 1:37:11 AM | buy | $0.9918 | $0.01253 | 0.0003841 | 0.054854 | 79.12 | 0x2f...4c04 | |
| 06/17/2025 | 1:36:47 AM | buy | $1.98 | $0.01231 | 0.0007681 | 0.054771 | 160.99 | 0xce...1234 | |
| 06/17/2025 | 1:36:35 AM | buy | $0.9916 | $0.0121 | 0.000384 | 0.054688 | 81.91 | 0x76...3c95 | |
| 06/17/2025 | 1:35:35 AM | buy | $0.9916 | $0.01196 | 0.000384 | 0.054634 | 82.87 | 0xaf...3ae5 | |
| 06/17/2025 | 1:34:59 AM | buy | $4.95 | $0.01154 | 0.00192 | 0.05447 | 429.53 | 0x83...04bc | |
| 06/17/2025 | 1:34:23 AM | buy | $4.95 | $0.01086 | 0.00192 | 0.054206 | 456.46 | 0x01...bd5f | |
| 06/17/2025 | 1:33:59 AM | buy | $9.91 | $0.0105 | 0.00384 | 0.054067 | 1,004.62 | 0xf8...7e94 |