WhatToFarm
/
Get started
12 Swap

Info about CGV-WETH pair

Price USD
$0.01008
Price
0.055193 WETH
TVL
$61,954.03
MKT CAP
$245.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d
CGV:
0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CGV:
3.02M
Pooled WETH:
$15.94

CGV/WETH price stats on Ethereum

As of March 17, 2025, the current price of CGV token on DEX Uniswap is $0.01008. CGV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGV token contract is 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 with a market cap $245,133.95. The liquidity pool contract is 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d with total value locked (TVL) of $61,954.03. The CGV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGV/WETH with the contract address 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d is $61,954.03.

The total transactions of CGV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CGV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CGV to WETH is 0.000005193, captured at 12:05 PM UTC.

The price of converting 1 CGV to USD is $0.01008 today.

CGV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202511:58:11 PMbuy$551.36$0.010080.28370.05519354,644.29
0x65A...7675
0x09...58b6
03/14/20257:25:11 PMsell$24.3$0.0098440.012520.0550742,468.56
0x5fC...0511
0xe7...4737
03/14/202512:20:47 AMbuy$491.92$0.0093590.2640.05502252,558.3
0xC66...0699
0x12...7a45
03/14/202512:20:35 AMsell$1,119.38$0.0095040.60070.055101117,767.93
0xC66...0699
0x4f...bd7b
03/14/202512:16:47 AMsell$1,045.79$0.010220.56130.055486102,315.99
0xBbf...7e66
0x95...0f6d
03/14/202512:14:11 AMbuy$1,051.71$0.010270.56470.055518102,346.69
0x466...A027
0x6e...1a55
03/13/202511:58:59 PMsell$13.99$0.0098870.0075060.0553011,415.95
0xBbf...7e66
0x7e...9919
03/13/20251:00:59 PMbuy$798.41$0.0098630.42050.05519580,946.71
0x65A...7675
0x68...c5f5
03/10/20258:39:47 PMbuy$801.46$0.0091470.4310.05491987,612.87
0x65A...7675
0x20...1898
03/10/20252:57:47 PMbuy$31.74$0.0095660.015860.0547783,318.69
0xE69...081C
0x70...33c8
03/10/202511:31:23 AMbuy$21.09$0.010060.010.054772,096.05
0xaAB...F66D
0xcb...af18
03/09/20255:24:35 AMsell$5.71$0.010350.0026140.054739551.58
0x4AC...bFD7
0x4e...53c1
03/09/20253:09:11 AMsell$40.13$0.010350.018390.0547463,874.55
0xaBe...1547
0x5b...19ac
03/09/20251:18:47 AMsell$511.27$0.010640.23160.05482548,007.89
0xcA2...13fD
0x51...b06c
03/07/202511:25:59 PMsell$663.59$0.010610.31230.05499862,486.79
0x155...B523
0x78...718d
03/07/20255:43:35 PMbuy$42.87$0.011080.019820.0551243,868.74
0xE69...081C
0x7f...635b
03/07/20258:49:11 AMbuy$1,047.81$0.010810.48050.05496196,859.32
0x65A...7675
0xdb...8274
03/07/20258:48:59 AMsell$1,676.56$0.010950.76880.055023153,062.36
0xC66...0699
0xd6...744d
03/07/20258:42:59 AMsell$924.9$0.01180.42430.05541878,329.18
0x65A...7675
0x1e...2c5b
03/07/20258:31:11 AMbuy$1,805.01$0.011570.82810.055312155,882.97
0x555...C35b
0x95...0373