WhatToFarm
/
Get started
12 Swap

Info about CGV-WETH pair

Price USD
$0.0002739
Price
0.061549 WETH
TVL
$43.58
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d
CGV:
0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CGV:
79,557.99
Pooled WETH:
$0.01232

CGV/WETH price stats on Ethereum

As of July 7, 2026, the current price of CGV token on DEX Uniswap V2 is $0.0002739. CGV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGV token contract is 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 with a market cap $4,155.52. The liquidity pool contract is 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d with total value locked (TVL) of $43.59. The CGV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGV/WETH with the contract address 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d is $43.59.

The total transactions of CGV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CGV/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CGV to WETH is 0.0000001549, captured at 10:46 PM UTC.

The price of converting 1 CGV to USD is $0.0002739 today.

CGV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:14:47 AMsell$3.76$0.00027390.0025610.06154913,726
0xeA4...2b58
0x43...6246
07/03/20264:14:23 PMbuy$0.1719$0.00038940.00009950.062252441.68
0xeA4...2b58
0xe9...06e5
06/26/202610:59:59 AMsell$0.9706$0.00035850.00062780.0623192,707.45
0xDfF...cAb7
0x1e...7dbb
06/26/202610:57:23 AMbuy$0.9771$0.00036090.00063150.0623322,707.45
0xDfF...cAb7
0xd2...b3fe
06/05/202610:28:23 PMbuy$1.01$0.00034150.00063790.062142,980.26
0x979...24F9
0x06...b21c
06/03/202612:03:35 AMbuy$0.9352$0.00036730.00050290.0619752,545.54
0x4f5...01a6
0x3c...576c
05/22/20265:51:47 PMbuy$0.5746$0.0003960.00027090.0618671,450.72
0x4f5...01a6
0x70...689e
05/12/202611:30:23 PMbuy$0.7823$0.00040710.00034270.0617831,921.29
0x4f5...01a6
0xa8...b276
05/03/20261:33:47 AMsell$0.4038$0.00040380.00017510.0617511,000
0x90F...58Ef
0xb2...657e
04/18/20261:17:59 PMsell$12.42$0.0004190.0087610.0617829,640.14
0xe27...FFE5
0x3c...bf2c
04/11/20266:48:11 AMsell$4.52$0.0011020.0022210.0649324,102.02
0xa28...3030
0x8a...1bf6
04/11/20266:39:59 AMbuy$5.48$0.0013360.0022330.0659824,102.02
0xa28...3030
0x80...db89