Info about cGPU-WETH pair
- Pooled cGPU:
- 14.5M
- Pooled WETH:
- $4.06
cGPU/WETH price stats on Ethereum
As of July 10, 2025, the current price of cGPU token on DEX Uniswap is $0.0007338. cGPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cGPU token contract is 0x49D1372124f9B018F32F13B81DE6F4c83D89fcc3 with a market cap $15,446.65. The liquidity pool contract is 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 with total value locked (TVL) of $21,328.48. The cGPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cGPU/WETH now?
The current liquidity of cGPU/WETH with the contract address 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 is $21,328.48.
How many transactions are there in the cGPU/WETH pool in the last 24 hours?
The total transactions of cGPU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cGPU/WETH pool in the last 24 hours?
cGPU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cGPU to WETH?
The exchange rate of 1 cGPU to WETH is 0.0000002796, captured at 11:13 AM UTC.
How much is 1 cGPU in dollars?
The price of converting 1 cGPU to USD is $0.0007338 today.
cGPU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 8:48:59 AM | sell | $7.73 | $0.0007338 | 0.002948 | 0.062796 | 10,545.82 | 0x7c...16af | |
07/04/2025 | 12:26:11 PM | sell | $1.51 | $0.0007137 | 0.0005929 | 0.062798 | 2,118.8 | 0x50...691f | |
06/29/2025 | 2:20:11 AM | sell | $4.86 | $0.0006815 | 0.002 | 0.0628 | 7,142.36 | 0x0c...faf4 | |
06/29/2025 | 2:19:23 AM | sell | $3.24 | $0.0006821 | 0.001334 | 0.062802 | 4,761.57 | 0x7e...df7e | |
06/29/2025 | 2:19:23 AM | sell | $35.11 | $0.0006847 | 0.01442 | 0.062813 | 51,280.31 | 0x7e...df7e | |
06/24/2025 | 1:09:47 AM | sell | $561.66 | $0.0006803 | 0.2337 | 0.062832 | 783,029.04 | 0x8a...dd15 | |
06/19/2025 | 2:42:23 PM | sell | $43.04 | $0.0007974 | 0.0171 | 0.063169 | 53,979.01 | 0x28...2c36 | |
06/19/2025 | 2:26:23 PM | sell | $23.95 | $0.0008033 | 0.009509 | 0.063188 | 29,822.66 | 0x0b...ce88 | |
06/14/2025 | 6:13:23 PM | sell | $2.89 | $0.0008039 | 0.00115 | 0.063196 | 3,598.84 | 0x97...a9ad | |
06/05/2025 | 3:01:59 AM | sell | $3.6 | $0.0008388 | 0.001374 | 0.063198 | 4,296.03 | 0x8a...bc4c | |
06/03/2025 | 11:25:35 PM | sell | $83.58 | $0.0008391 | 0.0321 | 0.063223 | 99,600.32 | 0xda...3ceb | |
06/03/2025 | 11:25:35 PM | sell | $21.1 | $0.0008469 | 0.008104 | 0.063252 | 24,914.63 | 0xda...3ceb | |
06/03/2025 | 11:18:11 PM | sell | $259.6 | $0.0008688 | 0.09959 | 0.063333 | 298,800.97 | 0x98...1e18 | |
06/01/2025 | 9:14:47 PM | sell | $7.9 | $0.0008633 | 0.003122 | 0.063411 | 9,153.62 | 0xd2...a445 | |
06/01/2025 | 8:52:23 AM | sell | $6.47 | $0.000857 | 0.002579 | 0.063415 | 7,551.36 | 0x27...0465 | |
05/29/2025 | 7:32:35 PM | buy | $5.27 | $0.0009065 | 0.002 | 0.063436 | 5,819.68 | 0x04...62b6 | |
05/22/2025 | 9:21:59 PM | sell | $97.79 | $0.0009085 | 0.03705 | 0.063442 | 107,641.65 | 0x80...0e58 | |
05/22/2025 | 7:50:23 PM | sell | $41.04 | $0.0009182 | 0.01557 | 0.063483 | 44,701.82 | 0x06...f3b4 | |
05/22/2025 | 7:50:23 PM | sell | $20.93 | $0.000923 | 0.007939 | 0.063501 | 22,676.27 | 0x06...f3b4 | |
05/22/2025 | 7:50:23 PM | sell | $45.22 | $0.0009281 | 0.01715 | 0.06352 | 48,726.43 | 0x3e...adc8 |