WhatToFarm
/
Get started
12 Swap

Info about cGPU-WETH pair

Price USD
$0.0007338
Price
0.062796 WETH
TVL
$21,328.48
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7
cGPU:
0x49D1372124f9B018F32F13B81DE6F4c83D89fcc3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled cGPU:
14.5M
Pooled WETH:
$4.06

cGPU/WETH price stats on Ethereum

As of July 10, 2025, the current price of cGPU token on DEX Uniswap is $0.0007338. cGPU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cGPU token contract is 0x49D1372124f9B018F32F13B81DE6F4c83D89fcc3 with a market cap $15,446.65. The liquidity pool contract is 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 with total value locked (TVL) of $21,328.48. The cGPU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cGPU/WETH with the contract address 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 is $21,328.48.

The total transactions of cGPU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cGPU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cGPU to WETH is 0.0000002796, captured at 11:13 AM UTC.

The price of converting 1 cGPU to USD is $0.0007338 today.

cGPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20258:48:59 AMsell$7.73$0.00073380.0029480.06279610,545.82
0x57e...e862
0x7c...16af
07/04/202512:26:11 PMsell$1.51$0.00071370.00059290.0627982,118.8
0xF82...6FC0
0x50...691f
06/29/20252:20:11 AMsell$4.86$0.00068150.0020.06287,142.36
0x803...aACa
0x0c...faf4
06/29/20252:19:23 AMsell$3.24$0.00068210.0013340.0628024,761.57
0x803...aACa
0x7e...df7e
06/29/20252:19:23 AMsell$35.11$0.00068470.014420.06281351,280.31
0x803...aACa
0x7e...df7e
06/24/20251:09:47 AMsell$561.66$0.00068030.23370.062832783,029.04
0xf47...e4c8
0x8a...dd15
06/19/20252:42:23 PMsell$43.04$0.00079740.01710.06316953,979.01
0x72C...aD66
0x28...2c36
06/19/20252:26:23 PMsell$23.95$0.00080330.0095090.06318829,822.66
0x8da...b120
0x0b...ce88
06/14/20256:13:23 PMsell$2.89$0.00080390.001150.0631963,598.84
0xe22...Dcd4
0x97...a9ad
06/05/20253:01:59 AMsell$3.6$0.00083880.0013740.0631984,296.03
0x8B2...78d3
0x8a...bc4c
06/03/202511:25:35 PMsell$83.58$0.00083910.03210.06322399,600.32
0x7bE...Ea7b
0xda...3ceb
06/03/202511:25:35 PMsell$21.1$0.00084690.0081040.06325224,914.63
0x7bE...Ea7b
0xda...3ceb
06/03/202511:18:11 PMsell$259.6$0.00086880.099590.063333298,800.97
0x7bE...Ea7b
0x98...1e18
06/01/20259:14:47 PMsell$7.9$0.00086330.0031220.0634119,153.62
0x6e8...CAFE
0xd2...a445
06/01/20258:52:23 AMsell$6.47$0.0008570.0025790.0634157,551.36
0xca2...4af1
0x27...0465
05/29/20257:32:35 PMbuy$5.27$0.00090650.0020.0634365,819.68
0xafc...6587
0x04...62b6
05/22/20259:21:59 PMsell$97.79$0.00090850.037050.063442107,641.65
0xe48...53a4
0x80...0e58
05/22/20257:50:23 PMsell$41.04$0.00091820.015570.06348344,701.82
0x3aD...88e7
0x06...f3b4
05/22/20257:50:23 PMsell$20.93$0.0009230.0079390.06350122,676.27
0x3aD...88e7
0x06...f3b4
05/22/20257:50:23 PMsell$45.22$0.00092810.017150.0635248,726.43
0xA8a...53fB
0x3e...adc8