- WhatToFarm
- Ethereum
- Uniswap
- cGPU-WETH LPs
Info about cGPU-WETH pair
- Pooled cGPU:
- 10.91M
- Pooled WETH:
- $5.39
cGPU/WETH price stats on Ethereum
As of February 5, 2025, the current price of cGPU token on DEX Uniswap is $0.001366. cGPU price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $86.93. cGPU token contract is 0x49D1372124f9B018F32F13B81DE6F4c83D89fcc3 with a market cap $28,750.14. The liquidity pool contract is 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 with total value locked (TVL) of $29,863.21. The cGPU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cGPU/WETH now?
The current liquidity of cGPU/WETH with the contract address 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 is $29,863.21.
How many transactions are there in the cGPU/WETH pool in the last 24 hours?
The total transactions of cGPU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cGPU/WETH pool in the last 24 hours?
cGPU/WETH pool has a trading volume of $86.93 in the last 24 hours.
What is the exchange rate of 1 cGPU to WETH?
The exchange rate of 1 cGPU to WETH is 0.0000004937, captured at 11:43 AM UTC.
How much is 1 cGPU in dollars?
The price of converting 1 cGPU to USD is $0.001366 today.
cGPU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:24:59 AM | sell | $13.99 | $0.001366 | 0.005057 | 0.064937 | 10,241.95 | 0xa1...e6bb | |
| 02/04/2025 | 10:10:47 AM | buy | $72.94 | $0.001344 | 0.02683 | 0.064947 | 54,238.69 | 0x56...1353 | |
| 02/04/2025 | 2:36:23 AM | buy | $249.44 | $0.001376 | 0.08774 | 0.064842 | 181,202.36 | 0x9c...e11c | |
| 02/03/2025 | 6:23:47 PM | sell | $123.13 | $0.001296 | 0.04536 | 0.064775 | 95,000 | 0xda...766c | |
| 02/03/2025 | 6:23:47 PM | sell | $32.5 | $0.00131 | 0.01197 | 0.064827 | 24,804.1 | 0xda...766c | |
| 02/03/2025 | 6:22:47 PM | sell | $125.84 | $0.001324 | 0.04636 | 0.06488 | 95,000 | 0x0f...03db | |
| 02/03/2025 | 5:41:23 PM | sell | $116.96 | $0.001327 | 0.04371 | 0.064962 | 88,083.88 | 0x8f...bcb1 | |
| 02/02/2025 | 7:25:23 PM | buy | $140.78 | $0.001447 | 0.0485 | 0.064988 | 97,236.18 | 0x39...9585 | |
| 02/02/2025 | 5:29:47 PM | buy | $156.43 | $0.001474 | 0.05196 | 0.064896 | 106,126.1 | 0xa9...85c3 | |
| 02/02/2025 | 1:14:59 AM | sell | $145.32 | $0.001529 | 0.04618 | 0.064862 | 95,000 | 0x29...d599 | |
| 02/02/2025 | 1:14:59 AM | sell | $32.83 | $0.001545 | 0.01043 | 0.064913 | 21,241.19 | 0x29...d599 | |
| 02/02/2025 | 1:13:11 AM | sell | $148.43 | $0.001562 | 0.04718 | 0.064966 | 95,000 | 0x98...d275 | |
| 02/01/2025 | 10:38:35 PM | sell | $152.07 | $0.001582 | 0.04858 | 0.065054 | 96,121.74 | 0x0e...06ae | |
| 02/01/2025 | 2:30:59 PM | sell | $204.88 | $0.001675 | 0.06309 | 0.065158 | 122,312.5 | 0x48...6394 | |
| 02/01/2025 | 1:34:11 PM | sell | $22.59 | $0.001704 | 0.006924 | 0.065224 | 13,253.56 | 0x94...513b | |
| 02/01/2025 | 8:32:11 AM | sell | $15.29 | $0.001712 | 0.004675 | 0.065235 | 8,930.25 | 0x06...46ac |