WhatToFarm
/
Get started
12 Swap

Info about CGG-WETH pair

Price USD
$0.000276
Price
0.061497 WETH
TVL
$1,000.44
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CGG:
1.82M
Pooled WETH:
$0.2713

CGG/WETH price stats on Ethereum

As of August 6, 2026, the current price of CGG token on DEX Uniswap V2 is $0.000276. CGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGG token contract is 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 with a market cap $33,122.72. The liquidity pool contract is 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 with total value locked (TVL) of $1,000.45. The CGG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGG/WETH with the contract address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 is $1,000.45.

The total transactions of CGG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CGG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CGG to WETH is 0.0000001497, captured at 1:04 PM UTC.

The price of converting 1 CGG to USD is $0.000276 today.

CGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202611:27:59 AMsell$4.08$0.0002760.0022180.06149714,812.5
0x2fF...1919
0x87...8268
07/20/202611:03:23 AMsell$0.005624$0.00028190.0530110.06150919.95
0xEB1...8F68
0x66...bf85
07/17/20268:09:11 AMsell$15.81$0.00028480.008650.06155755,537.08
0xabC...eAB7
0xd9...8ae9
07/15/20261:27:59 PMsell$21.83$0.00032320.011280.06167167,529.11
0xE0F...ff7a
0x1a...4270
07/10/20265:36:11 AMsell$3.25$0.00031080.0018290.06174910,461.09
0x002...21a6
0x93...f14c
07/09/20269:38:23 AMsell$2.73$0.000310.001560.0617698,822.77
0x8C9...17C3
0x96...4b8d
07/01/20269:57:11 PMsell$0.2801$0.00029030.00017170.061779965.07
0xCd5...b07D
0x4b...6d48
06/30/20268:44:47 AMsell$0.2139$0.00028150.00013530.061781760
0x000...0000
0xea...74cc
06/28/20266:33:11 AMsell$3.98$0.00028130.0025470.06179714,170.81
0x736...33D7
0xa7...aba0
06/24/20264:46:35 AMbuy$18.4$0.00029230.011050.06175662,960.82
0x754...C024
0x9d...3017
06/24/20264:34:23 AMsell$18.75$0.00029040.011280.06174764,575.49
0x11a...d3f6
0xcd...c127
06/20/20264:39:35 PMbuy$0.5173$0.00031630.00029850.0618251,635.36
0x391...9702
0x39...cb03
06/19/20268:18:11 AMbuy$5.38$0.00030470.0031850.06180417,658.09
0xE0F...ff7a
0xe0...46f4
06/17/20262:46:23 PMbuy$15.17$0.00030420.0086420.06173249,871.01
0xE0F...ff7a
0x05...c51e
06/11/20268:55:11 PMsell$0.072514$0.00027940.01015040.0616720.00008996
0x3E9...d9CB
0x74...8d84
06/04/20263:37:47 PMsell$1.2$0.00029770.00067810.0616764,044.99
0x469...F58C
0xa5...0c9b
06/03/202611:21:23 AMbuy$5.65$0.00031510.0030.06167217,932.25
0xFA5...1360
0x65...33cb
06/02/20269:05:11 PMsell$3.28$0.0003150.0017280.06165510,441.32
0x0bc...692d
0x27...9d6b
06/02/20262:40:11 PMbuy$21.69$0.00031160.01120.0616169,601.07
0x5C4...B7ac
0x9d...08d2
06/01/202610:34:47 PMbuy$9.85$0.00030230.0049520.06151932,582.29
0x5C4...B7ac
0x1c...768c