- WhatToFarm
- Ethereum
- Uniswap V2
- CGG-WETH LPs
Info about CGG-WETH pair
- Pooled CGG:
- 1.29M
- Pooled WETH:
- $0.3829
CGG/WETH price stats on Ethereum
As of December 7, 2025, the current price of CGG token on DEX Uniswap V2 is $0.0009063. CGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.04. CGG token contract is 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 with a market cap $108,760.03. The liquidity pool contract is 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 with total value locked (TVL) of $2,265.35. The CGG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGG/WETH now?
The current liquidity of CGG/WETH with the contract address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 is $2,265.35.
How many transactions are there in the CGG/WETH pool in the last 24 hours?
The total transactions of CGG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGG/WETH pool in the last 24 hours?
CGG/WETH pool has a trading volume of $41.04 in the last 24 hours.
What is the exchange rate of 1 CGG to WETH?
The exchange rate of 1 CGG to WETH is 0.0000003064, captured at 8:21 PM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.0009063 today.
CGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:00:47 PM | sell | $41.04 | $0.0009063 | 0.01387 | 0.063064 | 45,284.71 | 0xa2...de80 | |
| 12/05/2025 | 6:12:59 PM | sell | $7.16 | $0.0009731 | 0.002352 | 0.063194 | 7,363.56 | 0x59...f903 | |
| 12/05/2025 | 7:53:23 AM | buy | $4.62 | $0.001025 | 0.001452 | 0.06322 | 4,508.4 | 0xbb...dc5b | |
| 12/05/2025 | 6:30:35 AM | sell | $0.5476 | $0.001006 | 0.0001735 | 0.063191 | 543.91 | 0x61...4ed1 | |
| 12/03/2025 | 9:41:59 PM | sell | $1.52 | $0.001002 | 0.0004853 | 0.063196 | 1,518.39 | 0x7c...e9df | |
| 12/02/2025 | 11:00:59 PM | sell | $1.84 | $0.0009625 | 0.0006157 | 0.063205 | 1,920.92 | 0xad...0469 | |
| 12/02/2025 | 8:38:11 AM | sell | $2.14 | $0.0008955 | 0.0007716 | 0.063216 | 2,398.95 | 0x45...b354 | |
| 12/02/2025 | 8:37:35 AM | sell | $3.07 | $0.0008997 | 0.001105 | 0.063231 | 3,419.5 | 0xc4...91b5 | |
| 12/02/2025 | 8:36:59 AM | sell | $3.09 | $0.0009047 | 0.001111 | 0.063249 | 3,419.5 | 0x9f...ee8f | |
| 12/01/2025 | 9:09:59 AM | sell | $3.94 | $0.0009272 | 0.001391 | 0.06327 | 4,255.83 | 0x23...7296 | |
| 11/29/2025 | 1:48:35 PM | sell | $0.4183 | $0.0009857 | 0.0001393 | 0.063282 | 424.45 | 0xb0...530e | |
| 11/27/2025 | 2:11:23 PM | buy | $1.4 | $0.0009842 | 0.0004712 | 0.063299 | 1,428.28 | 0x2e...1bdd | |
| 11/27/2025 | 3:02:23 AM | sell | $0.2407 | $0.001 | 0.00007886 | 0.063276 | 240.67 | 0xd5...8ecf | |
| 11/27/2025 | 2:39:23 AM | sell | $5.39 | $0.00101 | 0.001757 | 0.063291 | 5,339.63 | 0xdc...fa26 | |
| 11/26/2025 | 9:25:23 PM | sell | $0.4245 | $0.0009955 | 0.000141 | 0.063307 | 426.43 | 0xae...93d9 | |
| 11/26/2025 | 9:21:47 PM | sell | $0.4008 | $0.001002 | 0.0001323 | 0.063309 | 400 | 0xb4...f698 | |
| 11/25/2025 | 9:29:59 AM | buy | $4.06 | $0.0009546 | 0.001412 | 0.063318 | 4,255.83 | 0xb2...ad23 | |
| 11/22/2025 | 5:41:59 PM | sell | $0.5232 | $0.0009069 | 0.0001897 | 0.063288 | 576.89 | 0xee...f3d8 | |
| 11/19/2025 | 7:21:23 AM | sell | $5.84 | $0.00101 | 0.001914 | 0.063306 | 5,790.18 | 0x4d...703d | |
| 11/15/2025 | 5:32:11 PM | sell | $0.124 | $0.001061 | 0.00003881 | 0.063322 | 116.82 | 0x0e...cf6c |