WhatToFarm
/
Get started
12 Swap

Info about CGG-WETH pair

Price USD
$0.0003456
Price
0.061451 WETH
TVL
$1,294.88
MKT CAP
$41.5K
5m
0%
1h
0%
4h
3.18%
24h
3.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
90
Telegram price alerts
Pair:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CGG:
1.81M
Pooled WETH:
$0.2719

CGG/WETH price stats on Ethereum

As of January 31, 2026, the current price of CGG token on DEX Uniswap V2 is $0.0003456. CGG price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $89.70. CGG token contract is 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 with a market cap $41,480.30. The liquidity pool contract is 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 with total value locked (TVL) of $1,294.89. The CGG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGG/WETH with the contract address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 is $1,294.89.

The total transactions of CGG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CGG/WETH pool has a trading volume of $89.70 in the last 24 hours.

The exchange rate of 1 CGG to WETH is 0.0000001451, captured at 9:25 PM UTC.

The price of converting 1 CGG to USD is $0.0003456 today.

CGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20268:14:23 PMbuy$22.11$0.00034560.0092910.06145163,991.63
0xD9F...c28A
0x5c...f49f
01/31/20267:58:59 PMsell$67.57$0.0003350.03150.061398201,711.77
0x55C...885C
0xeb...42ec
01/30/20264:38:23 PMbuy$96.83$0.000480.031670.061754201,711.77
0x3E9...3FBf
0xf4...29aa
01/30/20264:31:59 PMbuy$8.69$0.00037630.0031980.06138423,102.98
0x479...6e3d
0x6c...14dc
01/30/20264:31:47 PMsell$84.86$0.00037980.034410.061397223,395.93
0x3E9...3FBf
0x82...219e
01/30/20267:30:47 AMsell$16.12$0.0004890.0058690.06177932,976.29
0x479...6e3d
0xb1...caea
01/30/20267:30:35 AMsell$14.54$0.00047780.0056310.0617530,444.29
0xD9F...c28A
0x7b...da0c
01/30/20266:52:35 AMbuy$114.46$0.00051310.037140.06189223,054.76
0x3E9...3FBf
0x3b...81ff
01/30/20262:18:23 AMsell$2.69$0.00039680.00099250.0614596,800
0x464...Bba1
0x45...f391
01/29/20267:15:47 AMbuy$0.1477$0.00043310.000050270.061473341.16
0x3E9...3FBf
0xca...57e1
01/28/202611:14:35 AMsell$0.4427$0.00044160.00014680.0614651,002.48
0x1ad...1491
0x0c...4d36
01/26/202610:32:23 PMsell$0.2174$0.00042780.000074520.061466508.19
0xeCD...C3F3
0x46...2b5f
01/22/20267:14:11 PMbuy$12.37$0.00042510.0042280.06145229,107.29
0x9F6...05F2
0x23...f905
01/22/202612:28:35 PMsell$26.51$0.00043980.0088550.06146860,284.33
0xa8a...a6AE
0x23...c1fe
01/19/202612:39:11 PMsell$13.05$0.00049650.004050.0615426,292.61
0x433...5E7D
0x4d...31bf
01/18/20261:49:47 PMsell$13.8$0.0005250.0041720.06158626,292.61
0x433...f038
0xd2...0d4f
01/15/20266:48:23 PMsell$0.0742$0.00053040.000022530.06161139.88
0x90E...4ebc
0xbb...1792
01/14/20262:33:59 PMsell$1.72$0.00053340.00052240.0616133,237.07
0x433...4148
0xaa...54ff
01/12/202612:11:11 PMsell$6.56$0.00050830.0021040.06162812,921.83
0x45A...609F
0x07...be3d
01/12/20266:43:47 AMsell$10.42$0.00052280.0033090.0616619,934.52
0xF9f...f434
0x73...4040