WhatToFarm
/
Get started
12 Swap

Info about CGG-WETH pair

Price USD
$0.0003203
Price
0.061621 WETH
TVL
$1,119.18
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CGG:
1.74M
Pooled WETH:
$0.2833

CGG/WETH price stats on Ethereum

As of February 22, 2026, the current price of CGG token on DEX Uniswap V2 is $0.0003203. CGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGG token contract is 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 with a market cap $38,442.36. The liquidity pool contract is 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 with total value locked (TVL) of $1,119.19. The CGG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGG/WETH with the contract address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 is $1,119.19.

The total transactions of CGG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CGG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CGG to WETH is 0.0000001621, captured at 1:04 AM UTC.

The price of converting 1 CGG to USD is $0.0003203 today.

CGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:30:47 PMsell$0.09896$0.00032030.00005010.061621308.91
0xE86...9441
0x11...aba0
02/18/20264:03:11 PMbuy$0.09996$0.00032350.00005040.061631308.91
0xE86...9441
0x5c...a412
02/18/202610:30:47 AMsell$0.09895$0.00032610.000049210.061621303.41
0xE86...9441
0x9f...3e2b
02/18/20268:59:11 AMbuy$0.1$0.00032970.00004950.061631303.41
0xE86...9441
0x30...a4c1
02/18/202612:10:11 AMsell$0.1017$0.00032380.000050950.061621314.15
0xE86...9441
0x5b...4e94
02/17/20263:46:23 PMbuy$0.1003$0.00031930.000051260.061631314.15
0xE86...9441
0x7b...9721
02/16/20266:21:59 PMsell$0.09978$0.00032140.000050340.061621310.38
0x48f...Be06
0x5b...de82
02/16/20262:58:23 PMsell$0.4965$0.00032030.00025160.0616231,549.73
0xE86...9441
0x5a...dd57
02/16/20262:53:59 PMbuy$0.4992$0.00032210.00025310.0616331,549.73
0xE86...9441
0xd2...32b1
02/15/20266:59:23 PMbuy$9.33$0.00031430.0047650.06160429,699.07
0xD9F...c28A
0xcb...7dcd
02/15/20262:39:47 PMsell$0.03125$0.00031470.000015570.06156899.28
0x4B1...0097
0x34...bda5
02/15/20261:56:23 PMsell$1.97$0.0003150.00098550.0615736,261.71
0xf32...1b55
0x83...28b2
02/15/20261:21:47 AMbuy$2.05$0.00032780.00099150.0615836,261.71
0xf32...1b55
0x1c...e659
02/14/202610:31:11 AMsell$0.1233$0.00032560.000059430.061568378.88
0x078...0582
0x6d...4957
02/08/20267:52:11 PMsell$0.337$0.00033360.00015850.0615691,010.12
0x070...B1bA
0x56...d258
02/08/20263:11:47 PMsell$0.2419$0.00033450.00011360.061571723.09
0x9FE...EE35
0x3a...e938
02/03/20263:56:47 AMbuy$1$0.00036860.0004320.0615792,735.97
0x2b4...592C
0x6a...63b1
02/02/20268:47:23 PMbuy$9.76$0.00035910.0042210.06155227,184.67
0x9F6...05F2
0x05...8b35
02/01/20268:56:11 PMbuy$5.43$0.00035070.002350.06151615,500.34
0x2fF...1919
0xbf...144f
01/31/20268:14:23 PMbuy$22.11$0.00034560.0092910.06145163,991.63
0xD9F...c28A
0x5c...f49f