WhatToFarm
/
Get started
12 Swap

Info about CGG-WETH pair

Price USD
$0.001173
Price
0.063304 WETH
TVL
$2,847.82
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
36
Telegram price alerts
Pair:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CGG:
1.23M
Pooled WETH:
$0.4009

CGG/WETH price stats on Ethereum

As of November 10, 2025, the current price of CGG token on DEX Uniswap V2 is $0.001173. CGG price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.81. CGG token contract is 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 with a market cap $140,793.76. The liquidity pool contract is 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 with total value locked (TVL) of $2,847.82. The CGG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGG/WETH with the contract address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 is $2,847.82.

The total transactions of CGG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CGG/WETH pool has a trading volume of $35.81 in the last 24 hours.

The exchange rate of 1 CGG to WETH is 0.0000003304, captured at 8:18 PM UTC.

The price of converting 1 CGG to USD is $0.001173 today.

CGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20257:27:47 PMsell$26.9$0.0011730.0075760.06330422,930.2
0x9F6...05F2
0x83...fcb5
11/10/20251:24:59 PMbuy$8.9$0.0012090.0024780.0633667,363.56
0x833...4cd4
0x42...98df
11/08/20258:14:47 AMbuy$5.91$0.0011520.001710.0633315,132.42
0x9F5...7A7F
0x1e...edaa
11/08/20253:00:59 AMsell$12.41$0.0011430.0036110.06332710,854.21
0xEE9...5883
0xf2...5c92
11/07/20258:11:47 PMsell$20.84$0.0011680.0060750.06340717,830.56
0xDa7...C128
0x63...5db9
11/06/202511:34:47 AMsell$48.02$0.0012180.014090.06357639,404.59
0xF45...4F77
0xf1...9a27
11/05/20255:45:47 PMbuy$37.9$0.0012490.0110.06362430,348.84
0xabC...eAB7
0xef...9c21
11/05/202511:09:47 AMbuy$29.29$0.0011390.0088880.06345625,717.24
0xF9f...f434
0xc3...789a
11/05/202510:58:23 AMbuy$17.7$0.00110.0053730.06333816,096.09
0x479...6e3d
0x4e...a737
11/05/20253:31:47 AMbuy$29.16$0.0010740.008750.06322327,150.41
0xF9f...f434
0xef...6c7c
11/05/20252:05:59 AMsell$39.49$0.0010520.012120.06323137,519.47
0x661...4b74
0xf0...edc4
11/04/202512:15:35 PMbuy$44.84$0.0011380.012780.06324539,404.59
0xF45...4F77
0xd8...667c
11/04/202510:16:35 AMsell$63.74$0.0011390.018290.0632755,954.77
0x2fa...0B64
0xc2...d64f
11/03/202510:54:23 AMsell$36.6$0.0013010.0098540.06350428,120.64
0xF45...4F77
0xb4...08d4
11/02/20257:43:23 PMbuy$38.1$0.0013540.0099120.06352428,120.64
0xF45...4F77
0xf2...1949
11/02/20259:51:35 AMsell$23.01$0.0013430.0059470.06347117,132.42
0xF9f...f434
0xb0...d5f9
11/02/20251:29:11 AMsell$24.92$0.0013860.0064280.06357517,977.57
0xae2...aE13
0xf9...44bd
11/02/20251:29:11 AMbuy$9.91$0.0014070.0025560.063637,041.01
0xFa1...8365
0x90...dad5
11/02/20251:29:11 AMbuy$24.77$0.0013780.0063890.06355417,977.57
0xae2...aE13
0xe3...1c52
11/01/20255:32:23 PMsell$2.95$0.0013480.00076320.0634852,189.42
0x3C2...B3b2
0xd0...ce8e