WhatToFarm
/
Get started
12 Swap

Info about CGG-WETH pair

Price USD
$0.002156
Price
0.067209 WETH
TVL
$3,500.77
MKT CAP
$254.2K
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
2
Buys
1
Sells
1
Volume
125
Telegram price alerts
Pair:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CGG:
826,389.33
Pooled WETH:
$0.5851

CGG/WETH price stats on Ethereum

As of July 12, 2025, the current price of CGG token on DEX Uniswap is $0.002156. CGG price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $125.45. CGG token contract is 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 with a market cap $254,173.57. The liquidity pool contract is 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 with total value locked (TVL) of $3,500.77. The CGG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGG/WETH with the contract address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 is $3,500.77.

The total transactions of CGG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CGG/WETH pool has a trading volume of $125.45 in the last 24 hours.

The exchange rate of 1 CGG to WETH is 0.0000007209, captured at 2:52 PM UTC.

The price of converting 1 CGG to USD is $0.002156 today.

CGG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20259:33:11 PMsell$37.14$0.0021560.012410.06720917,220.98
0x45b...152f
0x42...9bd2
07/11/20258:08:11 PMbuy$88.3$0.0021120.029440.06704241,806.21
0xF27...2fA6
0x98...f391
07/10/20255:12:35 AMsell$47.38$0.0019020.017070.06685624,902.02
0xAE0...aa36
0xd7...03e4
07/09/20255:10:35 PMsell$19.04$0.0019040.0071490.06714910,000
0x165...928C
0xea...87e5
07/09/20255:01:35 PMsell$44.18$0.0019790.01660.0674422,322.24
0xC27...6d6C
0xcc...3732
07/09/20253:23:35 PMbuy$104.84$0.0020280.039650.06767255,114.41
0x463...d709
0xea...e8c5
07/09/20251:36:35 PMbuy$85.53$0.0017840.032140.06670650,636.52
0x165...928C
0xb5...afdd
07/09/20251:25:11 PMbuy$107.44$0.0015860.040450.06597173,043.11
0x82e...d378
0x47...f492
07/09/202512:57:47 PMsell$64.27$0.001420.024160.0653445,255.77
0x528...C8a3
0xce...2dfd
07/07/20259:09:11 PMbuy$7.92$0.0014210.0031210.06565,573.98
0x59B...099B
0x2b...aa61
07/06/20254:38:59 PMsell$10.42$0.0014220.0040840.0655777,323.3
0xAAD...76DD
0x8e...6fe0
07/06/20258:49:35 AMbuy$43.51$0.0013770.017280.06546831,601.48
0x649...A04F
0xa9...a3f3
07/06/20258:35:47 AMbuy$43.49$0.0012850.017280.06510633,839.36
0x538...c9b8
0x50...69bf
07/06/20258:35:35 AMsell$53.61$0.0012880.02130.06511741,623.32
0xae2...aE13
0x2d...99c0
07/06/20258:35:35 AMbuy$50.53$0.0012990.020080.06516138,905.46
0x337...CA05
0x83...293f
07/06/20258:35:35 AMbuy$49.83$0.0011970.01980.06475741,623.32
0xae2...aE13
0x9c...c5a2
07/06/20258:35:23 AMsell$460.99$0.0012370.18310.064917290,000
0x409...d95C
0x76...1055
07/06/202512:43:23 AMsell$24.75$0.0022420.0098470.06891711,043.39
0xcA7...5597
0x5d...f2e1
07/06/202512:42:47 AMsell$57.26$0.0023540.022770.06936424,321.2
0x649...A04F
0xe9...86e6
07/06/202512:42:23 AMsell$103.69$0.0024420.041240.06971540,149.7
0x649...A04F
0x2f...76d7