- WhatToFarm
- Ethereum
- Uniswap V2
- CFi-WETH LPs
Info about CFi-WETH pair
- Pooled CFi:
- 1.01M
- Pooled WETH:
- $43.94
CFi/WETH price stats on Ethereum
As of December 25, 2025, the current price of CFi token on DEX Uniswap V2 is $0.1277. CFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $77.45. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $306,581.46. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $257,501.94. The CFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFi/WETH now?
The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $257,501.94.
How many transactions are there in the CFi/WETH pool in the last 24 hours?
The total transactions of CFi/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFi/WETH pool in the last 24 hours?
CFi/WETH pool has a trading volume of $77.45 in the last 24 hours.
What is the exchange rate of 1 CFi to WETH?
The exchange rate of 1 CFi to WETH is 0.0000436, captured at 4:43 PM UTC.
How much is 1 CFi in dollars?
The price of converting 1 CFi to USD is $0.1277 today.
CFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:25:23 PM | sell | $77.45 | $0.1277 | 0.02643 | 0.0000436 | 606.31 | 0x57...1024 | |
| 12/23/2025 | 3:03:23 PM | buy | $49.31 | $0.1274 | 0.01698 | 0.00004387 | 387.07 | 0x89...b505 | |
| 12/23/2025 | 1:40:35 PM | buy | $89.74 | $0.1285 | 0.0306 | 0.00004383 | 698.3 | 0x14...45b8 | |
| 12/23/2025 | 11:52:59 AM | buy | $99.94 | $0.1302 | 0.03359 | 0.00004376 | 767.61 | 0x1c...9cec | |
| 12/23/2025 | 9:54:11 AM | buy | $149.03 | $0.1287 | 0.05056 | 0.00004368 | 1,157.56 | 0x6f...854f | |
| 12/20/2025 | 9:42:47 AM | sell | $16.63 | $0.1291 | 0.005586 | 0.00004337 | 128.8 | 0x87...37ed | |
| 12/19/2025 | 7:11:47 AM | sell | $589.64 | $0.1297 | 0.1979 | 0.00004357 | 4,543.09 | 0x05...1439 | |
| 12/19/2025 | 1:13:35 AM | sell | $1.11 | $0.1239 | 0.0003949 | 0.00004377 | 9.02 | 0xd2...6c6e | |
| 12/17/2025 | 8:32:59 PM | sell | $6.17 | $0.1233 | 0.002191 | 0.00004377 | 50.06 | 0x24...d2bd | |
| 12/17/2025 | 12:50:11 PM | sell | $1.82 | $0.1286 | 0.0006213 | 0.00004378 | 14.19 | 0x97...657c | |
| 12/17/2025 | 12:33:59 PM | sell | $19.18 | $0.1279 | 0.006568 | 0.00004378 | 150 | 0x12...61a0 | |
| 12/16/2025 | 11:36:59 PM | sell | $2.37 | $0.129 | 0.0008067 | 0.00004379 | 18.42 | 0x80...01cf | |
| 12/15/2025 | 10:01:59 PM | sell | $174.35 | $0.1285 | 0.05948 | 0.00004385 | 1,356.28 | 0x5c...16fc | |
| 12/15/2025 | 3:05:23 AM | sell | $3.27 | $0.1368 | 0.001051 | 0.00004391 | 23.93 | 0x38...8f71 | |
| 12/14/2025 | 9:17:47 PM | sell | $3.05 | $0.136 | 0.0009877 | 0.00004391 | 22.48 | 0x5e...5af0 | |
| 12/13/2025 | 8:13:47 AM | sell | $0.3807 | $0.136 | 0.0001228 | 0.00004391 | 2.79 | 0x0f...eb20 | |
| 12/12/2025 | 5:47:47 PM | buy | $1.45 | $0.1353 | 0.0004751 | 0.00004418 | 10.75 | 0xe6...3c6a | |
| 12/12/2025 | 1:46:59 PM | sell | $0.993 | $0.1418 | 0.0003074 | 0.00004391 | 7 | 0x9a...aa56 | |
| 12/11/2025 | 1:06:23 AM | sell | $2.73 | $0.1432 | 0.0008386 | 0.00004391 | 19.09 | 0x2a...60a4 | |
| 12/10/2025 | 9:14:35 PM | sell | $16.2 | $0.1473 | 0.004831 | 0.00004392 | 110 | 0xfb...fa6a |