WhatToFarm
/
Get started
12 Swap

Info about CFi-WETH pair

Price USD
$0.03182
Price
0.00001816 WETH
TVL
$100,730.58
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFi:
1.43M
Pooled WETH:
$26.11

CFi/WETH price stats on Ethereum

As of July 30, 2026, the current price of CFi token on DEX Uniswap V2 is $0.03182. CFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $76,386.52. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $100,730.58. The CFi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $100,730.58.

The total transactions of CFi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CFi/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CFi to WETH is 0.00001816, captured at 6:51 PM UTC.

The price of converting 1 CFi to USD is $0.03182 today.

CFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20265:58:59 AMsell$21.01$0.031820.011990.00001816660.4
0x477...Ef20
0x94...c1bc
07/06/20266:40:23 PMsell$0.917$0.032570.00051140.0000181628.14
0x77E...450F
0xb9...4f4f
07/05/20269:18:11 PMsell$0.7549$0.032220.00042560.0000181723.42
0x664...60BE
0x8c...3446
07/01/202612:52:23 PMsell$0.2281$0.028450.00014560.000018178.01
0xFf3...B975
0xd6...3cf5
06/27/202612:54:23 PMsell$3.13$0.028770.001980.00001817109
0xd72...897a
0x8f...ea38
06/15/202612:33:47 PMsell$4.1$0.032060.0023260.00001817127.98
0x071...5319
0x14...1a34
06/12/20264:12:11 AMsell$3.14$0.030380.0018810.00001817103.52
0xd5C...e945
0x46...798b
06/09/20261:13:59 PMbuy$1.48$0.030640.00088370.0000182848.32
0xED6...2c4b
0x21...367e
06/07/20264:59:23 AMbuy$0.7595$0.02920.00047550.0000182826
0x979...24F9
0x79...07e3
05/14/20267:01:35 PMsell$0.053092$0.042020.0813370.000018170.00007359
0x452...cA57
0x2e...1426
05/13/20262:35:59 AMbuy$1.34$0.041980.00058430.0000182831.95
0x0fF...a8cF
0x81...d9b1
05/13/20262:35:47 AMbuy$0.04953$0.041980.000021570.000018281.17
0x4dD...f765
0x96...ae52
05/12/20265:01:59 AMsell$0.02457$0.042010.000010620.000018170.5848
0xD3B...dF4d
0xde...e1e7
05/09/20267:31:11 AMbuy$1.15$0.042350.00049750.0000182827.2
0x071...5319
0xf9...c46a
05/07/20265:11:35 AMbuy$1.61$0.042610.00069250.0000182837.87
0x979...24F9
0x24...e727
04/30/202610:06:35 PMsell$0.4959$0.041020.00021970.0000181712.08
0xc60...9068
0x72...3765
04/29/202611:17:11 PMbuy$0.02257$0.041270.000010.000018280.5469
0x755...b063
0xfc...f856
04/29/202610:57:11 PMbuy$4.51$0.041270.0020.00001828109.38
0xFDf...AC85
0x15...9da6
04/29/20267:15:59 PMbuy$4.47$0.040910.0019990.00001828109.4
0xfc9...e535
0x61...47fa
04/29/20267:15:47 PMsell$2,531.15$0.042431.130.0000189559,644.52
0x5A5...B925
0x72...0014