WhatToFarm
/
Get started
12 Swap

Info about CFi-WETH pair

Price USD
$0.0789
Price
0.00003933 WETH
TVL
$167,090.56
MKT CAP
$189.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFi:
1.06M
Pooled WETH:
$41.64

CFi/WETH price stats on Ethereum

As of April 1, 2026, the current price of CFi token on DEX Uniswap V2 is $0.0789. CFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $189,379.08. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $167,090.56. The CFi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $167,090.56.

The total transactions of CFi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CFi/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CFi to WETH is 0.00003933, captured at 4:05 PM UTC.

The price of converting 1 CFi to USD is $0.0789 today.

CFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20267:59:23 AMbuy$199.94$0.07890.099660.000039332,533.87
0xFA9...Ad73
0xbd...ab19
03/29/20264:47:47 AMbuy$0.1573$0.078690.000078470.000039232
0xa87...4110
0x6b...233f
03/28/20268:58:35 PMsell$0.3947$0.078950.0001950.0000395
0x52F...c971
0x43...8d02
03/28/20268:07:59 PMbuy$4.04$0.079420.0020.0000392350.97
0x9D4...1cf1
0xec...59ec
03/28/20262:51:23 AMbuy$39.73$0.077910.020.00003921509.99
0x888...8888
0xb2...631d
03/28/202612:19:23 AMbuy$1.99$0.078050.0010.0000391925.51
0xa85...0d27
0x1a...9676
03/21/20267:20:59 PMsell$1.29$0.083850.00060210.0000389615.45
0x054...3333
0xb5...493e
03/18/20268:55:23 AMsell$90.79$0.090580.039080.000038991,002.29
0x780...492A
0x86...a5b6
03/16/20262:03:47 PMsell$4.47$0.089740.0019460.0000390349.87
0x171...BBC4
0x4c...99de
03/16/202610:14:11 AMsell$1.32$0.088480.00058550.0000390315
0x071...5319
0x60...9722
03/16/202610:12:59 AMbuy$2.96$0.088980.0013070.0000392733.28
0x071...5319
0x20...9e25
03/16/202610:05:47 AMbuy$2.25$0.089080.0009950.0000392725.33
0x071...5319
0x2d...709f
03/15/20269:01:47 PMsell$4.23$0.083110.0019880.0000390350.92
0xCd1...f185
0x7d...9ebf
03/15/20264:34:59 PMbuy$4.2$0.082480.0020.0000392750.92
0xCd1...f185
0xcf...4e4c
03/14/202610:37:11 PMsell$4.16$0.081480.0019960.0000390351.15
0xfDc...3437
0x87...bda7
03/14/202610:04:23 PMsell$12.55$0.081510.0060120.00003904154
0xe0f...4d49
0xa2...b36a
03/13/202610:22:59 PMsell$0.7867$0.08150.00037690.000039059.65
0x196...eE77
0x0b...4b6f
03/12/20265:45:47 PMbuy$3.73$0.08110.0018090.0000392846.05
0x071...5319
0x74...731f
03/12/20266:23:23 AMsell$0.2958$0.079220.00014580.000039043.73
0xe49...5d06
0x24...040b
03/10/202610:04:23 AMbuy$99.13$0.081120.047950.000039231,222.03
0xF3f...4CD3
0xb0...23a8