WhatToFarm
/
Get started
12 Swap

Info about CFi-WETH pair

Price USD
$0.07507
Price
0.00003895 WETH
TVL
$160,028.98
MKT CAP
$180.2K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFi:
1.06M
Pooled WETH:
$41.52

CFi/WETH price stats on Ethereum

As of March 2, 2026, the current price of CFi token on DEX Uniswap V2 is $0.07507. CFi price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $180,190.13. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $160,028.98. The CFi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $160,028.98.

The total transactions of CFi/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CFi/WETH pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 CFi to WETH is 0.00003895, captured at 2:55 PM UTC.

The price of converting 1 CFi to USD is $0.07507 today.

CFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:29:35 AMsell$0.5991$0.075070.00031080.000038957.98
0xD6F...c849
0xb4...22e6
03/01/20261:37:59 PMsell$0.1231$0.076910.000062370.000038951.6
0x852...6e96
0x43...40c9
02/28/202610:47:23 PMsell$2.93$0.076940.0014870.0000389638.18
0x1F9...8710
0xf9...6235
02/28/20264:12:59 AMbuy$0.7206$0.075430.00037440.000039199.55
0x196...eE77
0x1b...cb06
02/27/20261:17:11 AMsell$78.3$0.078330.038980.00003899999.64
0x9F5...c958
0x7e...ec4c
02/26/202611:53:59 PMbuy$99.52$0.079490.04910.000039221,251.95
0xF3f...4CD3
0x50...3f76
02/26/20261:04:47 PMsell$112.02$0.080590.05420.000038991,389.98
0x475...84bC
0x17...70a4
02/25/20267:57:47 PMbuy$3.1$0.081350.00150.0000392738.18
0x1F9...8710
0xd4...170e
02/23/20269:17:23 PMsell$0.8779$0.07290.00047010.0000390412.04
0xd2b...D1fB
0xbc...3c07
02/18/20261:10:59 PMsell$43.06$0.077650.021660.00003906554.55
0xe2b...34Ea
0x4a...32b4
02/17/202611:57:11 AMsell$77.21$0.077010.039220.000039121,002.59
0x97a...3511
0x8d...fc28
02/15/20262:54:35 AMsell$4.65$0.080740.0022590.0000391557.7
0x188...3D51
0x30...1f40
02/14/20267:41:47 PMbuy$1.27$0.082180.00061340.0000393915.57
0xFcF...DDDD
0xc5...c735
02/14/202611:17:35 AMsell$8.19$0.08190.0039160.00003916100
0xCdA...66C2
0xb4...b5b6
02/14/20261:01:23 AMsell$3.37$0.080360.0016440.0000391641.99
0x295...C2C3
0xa1...b5aa
02/09/20264:17:59 AMsell$0.1252$0.081940.000059870.000039171.52
0x008...0000
0x11...8d3b
02/08/20265:35:59 AMbuy$0.0708$0.081950.000034040.00003940.8639
0xfa7...d12A
0x74...3b88
02/06/20266:55:23 PMbuy$1.71$0.080670.00083810.000039421.26
0x000...92C7
0xaf...ae7c
02/06/20265:13:35 PMsell$933.16$0.080890.45680.000039611,535.57
0xB93...511b
0xb3...d079
02/04/20263:09:47 PMsell$103.13$0.087450.047260.000040071,179.22
0xb4D...D5e8
0x3e...9285