- WhatToFarm
- Ethereum
- Uniswap V2
- CFi-WETH LPs
Info about CFi-WETH pair
- Pooled CFi:
- 991,611.6
- Pooled WETH:
- $44.65
CFi/WETH price stats on Ethereum
As of October 28, 2025, the current price of CFi token on DEX Uniswap V2 is $0.1864. CFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $447,448.53. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $370,298.01. The CFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFi/WETH now?
The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $370,298.01.
How many transactions are there in the CFi/WETH pool in the last 24 hours?
The total transactions of CFi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFi/WETH pool in the last 24 hours?
CFi/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFi to WETH?
The exchange rate of 1 CFi to WETH is 0.00004489, captured at 1:59 PM UTC.
How much is 1 CFi in dollars?
The price of converting 1 CFi to USD is $0.1864 today.
CFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:58:11 AM | sell | $4.22 | $0.1864 | 0.001017 | 0.00004489 | 22.66 | 0x8c...0b17 | |
| 10/26/2025 | 3:02:47 PM | buy | $1.2 | $0.1834 | 0.0002954 | 0.00004516 | 6.54 | 0xf4...3c67 | |
| 10/25/2025 | 6:34:23 PM | sell | $2.3 | $0.1776 | 0.0005824 | 0.00004489 | 12.97 | 0x4a...07eb | |
| 10/25/2025 | 1:29:11 PM | sell | $12.43 | $0.1775 | 0.003142 | 0.00004489 | 70 | 0xb7...c278 | |
| 10/24/2025 | 3:42:59 PM | sell | $2.62 | $0.1752 | 0.0006735 | 0.0000449 | 15 | 0x5b...32e7 | |
| 10/23/2025 | 7:45:11 PM | sell | $1.41 | $0.1737 | 0.0003651 | 0.0000449 | 8.13 | 0x12...d5ac | |
| 10/23/2025 | 4:42:47 PM | sell | $10.55 | $0.1744 | 0.002718 | 0.0000449 | 60.54 | 0x24...e213 | |
| 10/23/2025 | 5:00:35 AM | sell | $2.11 | $0.1718 | 0.0005524 | 0.00004491 | 12.3 | 0x6e...d2f4 | |
| 10/23/2025 | 12:26:35 AM | sell | $8.88 | $0.1715 | 0.002326 | 0.00004491 | 51.79 | 0x50...a33c | |
| 10/20/2025 | 5:30:35 PM | buy | $138.1 | $0.1776 | 0.0351 | 0.00004515 | 777.43 | 0xfe...a96c | |
| 10/20/2025 | 12:26:47 PM | buy | $3.65 | $0.1822 | 0.000904 | 0.00004511 | 20.03 | 0x96...9f37 | |
| 10/20/2025 | 5:56:47 AM | sell | $473.25 | $0.1831 | 0.1161 | 0.00004495 | 2,583.31 | 0x65...ef11 | |
| 10/19/2025 | 12:43:35 PM | sell | $28.13 | $0.1774 | 0.00715 | 0.00004508 | 158.6 | 0x06...8759 | |
| 10/19/2025 | 8:31:11 AM | sell | $1.97 | $0.1748 | 0.0005106 | 0.00004509 | 11.32 | 0x82...b13d | |
| 10/18/2025 | 6:52:35 PM | sell | $95.19 | $0.1749 | 0.02454 | 0.00004511 | 544.12 | 0xed...0266 | |
| 10/18/2025 | 4:49:23 PM | sell | $9.94 | $0.174 | 0.002579 | 0.00004514 | 57.13 | 0x47...1fb4 | |
| 10/18/2025 | 3:19:23 AM | sell | $176.63 | $0.1739 | 0.0459 | 0.00004519 | 1,015.67 | 0x41...0f6d | |
| 10/17/2025 | 3:11:47 AM | sell | $3.26 | $0.1768 | 0.0008349 | 0.00004524 | 18.45 | 0xb0...4208 | |
| 10/15/2025 | 6:26:47 PM | sell | $1.93 | $0.1801 | 0.000485 | 0.00004524 | 10.72 | 0x1d...a089 | |
| 10/14/2025 | 8:56:47 AM | sell | $9.97 | $0.1813 | 0.002488 | 0.00004524 | 55 | 0x47...ea98 |