- WhatToFarm
- Ethereum
- Uniswap V2
- CFi-WETH LPs
Info about CFi-WETH pair
- Pooled CFi:
- 1.06M
- Pooled WETH:
- $41.67
CFi/WETH price stats on Ethereum
As of February 9, 2026, the current price of CFi token on DEX Uniswap V2 is $0.08194. CFi price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $196,656.94. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $174,343.31. The CFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFi/WETH now?
The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $174,343.31.
How many transactions are there in the CFi/WETH pool in the last 24 hours?
The total transactions of CFi/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFi/WETH pool in the last 24 hours?
CFi/WETH pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 CFi to WETH?
The exchange rate of 1 CFi to WETH is 0.00003917, captured at 1:59 PM UTC.
How much is 1 CFi in dollars?
The price of converting 1 CFi to USD is $0.08194 today.
CFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:17:59 AM | sell | $0.1252 | $0.08194 | 0.00005987 | 0.00003917 | 1.52 | 0x11...8d3b | |
| 02/08/2026 | 5:35:59 AM | buy | $0.0708 | $0.08195 | 0.00003404 | 0.0000394 | 0.8639 | 0x74...3b88 | |
| 02/06/2026 | 6:55:23 PM | buy | $1.71 | $0.08067 | 0.0008381 | 0.0000394 | 21.26 | 0xaf...ae7c | |
| 02/06/2026 | 5:13:35 PM | sell | $933.16 | $0.08089 | 0.4568 | 0.0000396 | 11,535.57 | 0xb3...d079 | |
| 02/04/2026 | 3:09:47 PM | sell | $103.13 | $0.08745 | 0.04726 | 0.00004007 | 1,179.22 | 0x3e...9285 | |
| 01/31/2026 | 11:13:35 PM | sell | $18.39 | $0.09747 | 0.007575 | 0.00004013 | 188.76 | 0x6e...f134 | |
| 01/25/2026 | 6:02:23 PM | sell | $3.7 | $0.1155 | 0.001287 | 0.00004014 | 32.07 | 0x4b...6485 | |
| 01/23/2026 | 7:37:23 PM | sell | $23.43 | $0.1189 | 0.007912 | 0.00004014 | 197.07 | 0xe3...a55e | |
| 01/23/2026 | 7:33:35 PM | buy | $23.51 | $0.1193 | 0.00796 | 0.00004039 | 197.07 | 0x2f...991e | |
| 01/22/2026 | 8:54:35 AM | sell | $843.69 | $0.1208 | 0.282 | 0.00004041 | 6,980.43 | 0xf3...0be3 | |
| 01/21/2026 | 6:51:59 AM | buy | $1.51 | $0.1216 | 0.00051 | 0.00004092 | 12.46 | 0x8e...a400 | |
| 01/21/2026 | 3:04:23 AM | sell | $44.16 | $0.1208 | 0.01486 | 0.00004069 | 365.33 | 0xaf...9baa | |
| 01/21/2026 | 1:14:23 AM | sell | $103.83 | $0.1208 | 0.035 | 0.00004074 | 859.07 | 0x02...e7ad | |
| 01/21/2026 | 12:42:11 AM | sell | $160.81 | $0.1206 | 0.05443 | 0.00004082 | 1,333.16 | 0x68...f27d | |
| 01/20/2026 | 4:05:59 PM | sell | $119.85 | $0.1239 | 0.03956 | 0.00004091 | 966.99 | 0xf0...1277 | |
| 01/19/2026 | 7:57:11 PM | sell | $4.74 | $0.1313 | 0.001478 | 0.00004095 | 36.09 | 0x75...0b02 | |
| 01/19/2026 | 4:55:47 AM | sell | $1.3 | $0.1317 | 0.0004055 | 0.00004095 | 9.9 | 0x59...bee2 | |
| 01/18/2026 | 5:21:23 PM | sell | $1.37 | $0.1359 | 0.000415 | 0.00004096 | 10.13 | 0xc3...6519 | |
| 01/17/2026 | 4:46:23 PM | sell | $6.78 | $0.1356 | 0.002049 | 0.00004096 | 50.02 | 0xe4...ef9c | |
| 01/17/2026 | 4:44:11 PM | buy | $6.82 | $0.1364 | 0.002061 | 0.0000412 | 50.02 | 0xf0...e74e |