WhatToFarm
/
Get started
12 Swap

Info about CFi-WETH pair

Price USD
$0.04416
Price
0.00001814 WETH
TVL
$127,103.25
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFi:
1.43M
Pooled WETH:
$26.1

CFi/WETH price stats on Ethereum

As of August 29, 2026, the current price of CFi token on DEX Uniswap V2 is $0.04416. CFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $105,998.74. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $127,103.25. The CFi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $127,103.25.

The total transactions of CFi/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CFi/WETH pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 CFi to WETH is 0.00001814, captured at 7:37 PM UTC.

The price of converting 1 CFi to USD is $0.04416 today.

CFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:09:35 AMsell$0.3083$0.044160.00012660.000018146.98
0x320...0295
0xb5...0f0d
08/22/20266:33:23 AMbuy$1.2$0.044140.00049750.0000182427.26
0x071...5319
0xc3...0b33
08/19/202611:34:35 PMsell$1.53$0.040730.0006830.0000181437.65
0x27c...2bf2
0x81...91da
08/19/20267:54:59 PMsell$10.46$0.038120.0049780.00001814274.4
0x9A5...556E
0x77...71dc
08/17/20266:15:11 PMsell$2.76$0.034610.0014510.0000181480
0x394...83D3
0xfe...e54b
08/15/20262:26:47 AMbuy$0.8603$0.034380.00045680.0000182525.01
0x979...24F9
0x59...d0c6
08/15/20261:33:47 AMbuy$0.9221$0.034360.00048980.0000182526.82
0x185...C183
0x31...38c3
08/14/20268:03:59 PMsell$3.37$0.03410.0017960.0000181598.98
0x11F...6749
0x92...8a62
08/11/202610:31:47 PMbuy$1.01$0.034360.00053860.0000182629.49
0x979...24F9
0x6c...7b6c
08/08/20266:04:35 AMsell$0.8278$0.034780.00043190.0000181523.79
0x847...c5ce
0x76...384a
08/05/20262:16:59 PMsell$0.5103$0.03410.00027150.0000181514.96
0xE6D...5ECa
0xd9...e3e5
08/01/202612:19:23 PMsell$0.593$0.033860.00031780.0000181517.51
0x004...Bf1c
0x4d...c887
08/01/20261:19:11 AMsell$0.5456$0.033920.00029190.0000181516.08
0x07E...5D1A
0x17...4c8d
07/08/20265:58:59 AMsell$21.01$0.031820.011990.00001816660.4
0x477...Ef20
0x94...c1bc
07/06/20266:40:23 PMsell$0.917$0.032570.00051140.0000181628.14
0x77E...450F
0xb9...4f4f
07/05/20269:18:11 PMsell$0.7549$0.032220.00042560.0000181723.42
0x664...60BE
0x8c...3446
07/01/202612:52:23 PMsell$0.2281$0.028450.00014560.000018178.01
0xFf3...B975
0xd6...3cf5
06/27/202612:54:23 PMsell$3.13$0.028770.001980.00001817109
0xd72...897a
0x8f...ea38
06/15/202612:33:47 PMsell$4.1$0.032060.0023260.00001817127.98
0x071...5319
0x14...1a34
06/12/20264:12:11 AMsell$3.14$0.030380.0018810.00001817103.52
0xd5C...e945
0x46...798b