WhatToFarm
/
12 Swap

Info about CFi-WETH pair

Price USD
$0.2066
Price
0.00004582 WETH
TVL
$407,230.49
MKT CAP
$497.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFi:
982,500.55
Pooled WETH:
$45.15

CFi/WETH price stats on Ethereum

As of September 18, 2025, the current price of CFi token on DEX Uniswap V2 is $0.2066. CFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $497,380.47. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $407,230.49. The CFi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $407,230.49.

The total transactions of CFi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CFi/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CFi to WETH is 0.00004582, captured at 2:14 AM UTC.

The price of converting 1 CFi to USD is $0.2066 today.

CFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202511:47:59 AMsell$23.37$0.20660.0051840.00004582113.130xb0...88cf
09/16/202511:37:23 AMbuy$158.51$0.20770.035150.00004607763.020x1b...dd19
09/15/20254:23:11 PMsell$833.8$0.20690.18510.000045954,029.860xed...9ad1
09/15/202512:59:59 AMbuy$99.87$0.21360.021680.00004639467.410x77...1e47
09/14/20259:03:59 PMsell$2.15$0.2130.00046560.0000460910.10x36...5d0d
09/13/20255:04:59 AMbuy$141.66$0.22010.029820.00004634643.590x2d...7cbc
09/13/20254:22:47 AMbuy$100$0.21990.021040.00004629454.660xf6...fa11
09/12/20255:49:47 PMsell$749.34$0.21290.16230.000046153,518.30xbf...bf0b
09/11/202510:03:35 PMbuy$226.62$0.20590.051210.000046551,100.210x55...07a4
09/11/202510:01:47 PMbuy$608.02$0.20510.13740.000046352,964.190x90...cf2a
09/10/20251:10:35 PMsell$330.45$0.20140.075460.000046011,640.060xd0...6783
09/09/20253:10:35 PMsell$35.7$0.19830.00830.0000461180.040x3f...3932
09/08/20257:07:59 PMsell$35.09$0.19940.0081150.00004611175.950xc1...78f4
09/07/202510:15:23 AMsell$13.27$0.19840.0030870.0000461366.930x83...7b49
09/06/20254:56:11 PMsell$3.97$0.19780.00092750.0000461320.10x9d...12d0
09/05/20257:06:47 AMsell$425.59$0.20070.0980.000046232,119.790x97...094b
09/04/20257:40:11 AMsell$5.18$0.20240.0011850.0000463325.580x02...91e7
09/03/202511:44:11 AMsell$22.57$0.2030.0051520.00004634111.180x80...91fa
09/03/202511:27:47 AMsell$22.73$0.20320.0051860.00004635111.870x9d...e08f
09/03/20253:44:23 AMsell$6.03$0.20040.0013950.0000463630.10x37...63b9