- WhatToFarm
- Ethereum
- Uniswap V2
- CFi-WETH LPs
Info about CFi-WETH pair
- Pooled CFi:
- 1.04M
- Pooled WETH:
- $42.46
CFi/WETH price stats on Ethereum
As of January 21, 2026, the current price of CFi token on DEX Uniswap V2 is $0.1216. CFi price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $430.18. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $292,070.18. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $252,554.80. The CFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFi/WETH now?
The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $252,554.80.
How many transactions are there in the CFi/WETH pool in the last 24 hours?
The total transactions of CFi/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CFi/WETH pool in the last 24 hours?
CFi/WETH pool has a trading volume of $430.18 in the last 24 hours.
What is the exchange rate of 1 CFi to WETH?
The exchange rate of 1 CFi to WETH is 0.00004092, captured at 11:13 AM UTC.
How much is 1 CFi in dollars?
The price of converting 1 CFi to USD is $0.1216 today.
CFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:51:59 AM | buy | $1.51 | $0.1216 | 0.00051 | 0.00004092 | 12.46 | 0x8e...a400 | |
| 01/21/2026 | 3:04:23 AM | sell | $44.16 | $0.1208 | 0.01486 | 0.00004069 | 365.33 | 0xaf...9baa | |
| 01/21/2026 | 1:14:23 AM | sell | $103.83 | $0.1208 | 0.035 | 0.00004074 | 859.07 | 0x02...e7ad | |
| 01/21/2026 | 12:42:11 AM | sell | $160.81 | $0.1206 | 0.05443 | 0.00004082 | 1,333.16 | 0x68...f27d | |
| 01/20/2026 | 4:05:59 PM | sell | $119.85 | $0.1239 | 0.03956 | 0.00004091 | 966.99 | 0xf0...1277 | |
| 01/19/2026 | 7:57:11 PM | sell | $4.74 | $0.1313 | 0.001478 | 0.00004095 | 36.09 | 0x75...0b02 | |
| 01/19/2026 | 4:55:47 AM | sell | $1.3 | $0.1317 | 0.0004055 | 0.00004095 | 9.9 | 0x59...bee2 | |
| 01/18/2026 | 5:21:23 PM | sell | $1.37 | $0.1359 | 0.000415 | 0.00004096 | 10.13 | 0xc3...6519 | |
| 01/17/2026 | 4:46:23 PM | sell | $6.78 | $0.1356 | 0.002049 | 0.00004096 | 50.02 | 0xe4...ef9c | |
| 01/17/2026 | 4:44:11 PM | buy | $6.82 | $0.1364 | 0.002061 | 0.0000412 | 50.02 | 0xf0...e74e | |
| 01/17/2026 | 11:09:59 AM | buy | $1.8 | $0.136 | 0.0005453 | 0.0000412 | 13.23 | 0x24...593c | |
| 01/17/2026 | 11:09:23 AM | sell | $1,657.78 | $0.1368 | 0.5019 | 0.00004144 | 12,111.91 | 0x17...b5b4 | |
| 01/17/2026 | 6:26:23 AM | sell | $42.12 | $0.1383 | 0.01277 | 0.00004194 | 304.56 | 0x98...11a3 | |
| 01/16/2026 | 4:14:23 PM | sell | $10.79 | $0.1372 | 0.003299 | 0.00004195 | 78.62 | 0x23...de69 | |
| 01/16/2026 | 8:28:23 AM | sell | $213.8 | $0.1394 | 0.06442 | 0.00004202 | 1,532.89 | 0x6e...ded4 | |
| 01/16/2026 | 6:42:59 AM | sell | $138.71 | $0.1388 | 0.04208 | 0.00004212 | 999.02 | 0xe1...7719 | |
| 01/16/2026 | 6:40:35 AM | sell | $85.12 | $0.139 | 0.02582 | 0.00004219 | 612.11 | 0xd6...e1a2 | |
| 01/16/2026 | 6:23:11 AM | sell | $15.54 | $0.14 | 0.004687 | 0.00004222 | 111 | 0x25...5cda | |
| 01/14/2026 | 12:28:59 PM | sell | $508.51 | $0.1397 | 0.1541 | 0.00004238 | 3,638.23 | 0x1d...a3cf | |
| 01/14/2026 | 11:48:47 AM | sell | $408.15 | $0.1399 | 0.1243 | 0.00004265 | 2,915.42 | 0xfe...6b28 |