WhatToFarm
/
Get started
12 Swap

Info about CFi-WETH pair

Price USD
$0.04301
Price
0.0000181 WETH
TVL
$123,904.23
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFi:
1.44M
Pooled WETH:
$26.07

CFi/WETH price stats on Ethereum

As of October 28, 2026, the current price of CFi token on DEX Uniswap V2 is $0.04301. CFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $103,226.90. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $123,904.23. The CFi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $123,904.23.

The total transactions of CFi/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CFi/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CFi to WETH is 0.0000181, captured at 9:10 PM UTC.

The price of converting 1 CFi to USD is $0.04301 today.

CFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:43:47 AMsell$0.8357$0.043010.00035180.000018119.43
0x27c...2bf2
0xc2...e72b
10/20/20267:47:59 PMsell$12.74$0.044130.005230.0000181288.83
0x1Be...4104
0xbf...b820
10/18/202610:24:47 PMsell$0.2084$0.043290.000087220.000018114.81
0x520...7Cb2
0x84...71a5
10/15/20269:36:47 AMsell$0.6007$0.042880.00025370.0000181114
0xC86...B111
0xc6...4326
10/15/20266:14:59 AMsell$1.04$0.042530.00044570.0000181124.6
0x00C...C5aB
0xe0...85bf
10/12/20266:23:35 AMbuy$2.99$0.046520.0011740.0000182264.47
0x929...8d7A
0x87...43c4
10/11/20269:46:59 AMsell$4$0.045280.0016030.0000181188.54
0xdf1...a656
0xb4...b6db
10/10/20269:57:59 AMsell$0.9041$0.04520.00036220.0000181120
0x6e4...F560
0xb8...531c
10/06/20261:50:59 PMsell$35.84$0.049250.013180.00001812727.7
0xB3A...0790
0xc1...6531
10/04/20267:15:35 AMsell$0.6209$0.048860.00023030.0000181312.7
0xb64...a1e5
0x00...4108
10/01/20269:06:47 AMsell$9.02$0.048720.0033590.00001813185.25
0x99b...19b1
0xec...89c7
09/30/20261:58:59 PMsell$0.4601$0.049080.000170.000018139.37
0x2Ea...EA7E
0x18...e0a3
09/30/20267:58:35 AMsell$1.58$0.048480.00059130.0000181332.6
0x27c...2bf2
0x9b...b26b
09/29/20269:43:59 AMsell$2.45$0.049170.00090690.0000181350
0xCbe...A683
0x91...b107
09/29/202612:47:59 AMbuy$2.92$0.049020.0010870.0000182459.59
0x27c...2bf2
0xa1...8267
09/25/202611:57:47 PMbuy$1.29$0.049090.00048110.0000182426.37
0x5F6...c1D3
0x65...ee6e
09/25/20268:00:11 AMsell$0.8919$0.048460.00033380.0000181318.4
0xA91...2e9F
0x3e...1db8
09/25/202612:52:23 AMbuy$1.88$0.049090.00070180.0000182438.46
0x5F6...c1D3
0x17...be16
09/23/20268:30:59 PMsell$0.00002405$0.048450.0890030.000018130.0004964
0xFcf...c92D
0x13...9d30
09/14/202610:39:11 AMsell$4.61$0.045640.0018310.00001813101
0xbf4...1eC2
0x1e...49eb