WhatToFarm
/
12 Swap

Info about CFi-WETH pair

Price USD
$0.1926
Price
0.00004549 WETH
TVL
$380,547.77
MKT CAP
$462.4K
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
2
Buys
1
Sells
1
Volume
109
Telegram price alerts
Pair:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFi:
988,723.53
Pooled WETH:
$44.87

CFi/WETH price stats on Ethereum

As of October 14, 2025, the current price of CFi token on DEX Uniswap V2 is $0.1926. CFi price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.53. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $462,437.44. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $380,547.77. The CFi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $380,547.77.

The total transactions of CFi/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CFi/WETH pool has a trading volume of $108.53 in the last 24 hours.

The exchange rate of 1 CFi to WETH is 0.00004549, captured at 4:41 AM UTC.

The price of converting 1 CFi to USD is $0.1926 today.

CFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20251:17:23 AMbuy$100.32$0.19260.023680.00004549520.650x1b...d343
10/13/20255:29:35 AMsell$8.2$0.18740.0019780.000045243.770x26...56b5
10/12/20258:41:11 PMsell$37.6$0.1870.009090.00004521201.050x01...7657
10/12/20251:56:35 AMsell$9.85$0.16910.0026350.0000452258.270xb0...a1e4
10/11/20256:31:35 PMsell$5.25$0.17360.0013690.0000452330.280x7a...8d65
10/10/20257:12:11 PMbuy$1.05$0.18330.00026160.00004555.740x90...5f2e
10/10/20257:11:59 PMsell$84.11$0.18230.020870.00004525461.290x69...19f9
10/05/20254:05:23 PMsell$2.09$0.20620.00045990.0000452710.150xd7...6fe4
10/05/20258:54:11 AMsell$4.11$0.20770.00089680.0000452719.80xcc...565d
10/04/20256:45:47 PMsell$177.12$0.20180.039770.00004531877.680x82...fb80
10/04/20258:21:35 AMsell$1.17$0.20370.00026180.000045355.770xbc...0a33
10/04/20257:58:11 AMsell$9.98$0.2050.0022090.0000453548.70x3d...b90c
10/04/20257:44:59 AMbuy$10.05$0.2050.0022380.0000456349.040x75...306d
10/04/20257:40:11 AMsell$22.02$0.20380.0049010.00004536108.050x58...721d
10/03/20257:39:23 PMsell$32.47$0.2060.0071490.00004537157.570xa9...67cb
10/03/20256:05:11 AMsell$11.63$0.2040.0025870.0000453857.010x5c...6be4
10/03/20254:47:59 AMsell$4.41$0.20490.00097860.0000453821.560x71...2dfa
10/01/20251:56:47 PMsell$13.44$0.19540.0031230.0000453968.810x4c...940d
10/01/20251:19:11 AMsell$767.38$0.18830.18570.000045584,074.160x0e...be34
09/29/202511:27:23 PMsell$1.83$0.1940.00043210.000045779.440xf0...3025