- WhatToFarm
- Ethereum
- Uniswap V2
- CFi-WETH LPs
Info about CFi-WETH pair
- Pooled CFi:
- 999,906.57
- Pooled WETH:
- $44.19
CFi/WETH price stats on Ethereum
As of December 9, 2025, the current price of CFi token on DEX Uniswap V2 is $0.137. CFi price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $257.33. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $328,829.17. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $274,747.54. The CFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFi/WETH now?
The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $274,747.54.
How many transactions are there in the CFi/WETH pool in the last 24 hours?
The total transactions of CFi/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CFi/WETH pool in the last 24 hours?
CFi/WETH pool has a trading volume of $257.33 in the last 24 hours.
What is the exchange rate of 1 CFi to WETH?
The exchange rate of 1 CFi to WETH is 0.00004407, captured at 3:27 AM UTC.
How much is 1 CFi in dollars?
The price of converting 1 CFi to USD is $0.137 today.
CFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:31:35 PM | sell | $37.7 | $0.137 | 0.01212 | 0.00004407 | 275.19 | 0x8a...f5aa | |
| 12/08/2025 | 9:51:23 AM | sell | $219.62 | $0.1393 | 0.06958 | 0.00004415 | 1,575.9 | 0x9a...1b60 | |
| 12/05/2025 | 6:59:59 PM | buy | $0.06776 | $0.1337 | 0.00002254 | 0.00004449 | 0.5066 | 0x7e...097d | |
| 12/05/2025 | 2:20:47 PM | sell | $8.1 | $0.1377 | 0.002603 | 0.00004423 | 58.86 | 0xd9...793d | |
| 12/04/2025 | 9:26:11 AM | sell | $141.05 | $0.1416 | 0.04409 | 0.00004427 | 995.87 | 0x27...a666 | |
| 12/04/2025 | 7:49:47 AM | sell | $4.7 | $0.142 | 0.001468 | 0.00004432 | 33.13 | 0xf4...8759 | |
| 12/04/2025 | 7:37:47 AM | sell | $143.81 | $0.1421 | 0.04489 | 0.00004436 | 1,011.84 | 0x39...8737 | |
| 12/04/2025 | 1:43:35 AM | sell | $1,451.58 | $0.1445 | 0.4506 | 0.00004486 | 10,044.78 | 0x3f...9152 | |
| 12/04/2025 | 12:51:59 AM | sell | $180.12 | $0.1453 | 0.05621 | 0.00004537 | 1,238.91 | 0x61...a9b7 | |
| 12/03/2025 | 10:49:47 PM | sell | $167.31 | $0.1452 | 0.05239 | 0.00004548 | 1,151.68 | 0xaf...67c4 | |
| 12/03/2025 | 7:45:59 PM | sell | $72.99 | $0.1415 | 0.02349 | 0.00004556 | 515.54 | 0xcb...bcfe | |
| 12/03/2025 | 6:39:23 PM | sell | $66.83 | $0.1431 | 0.0213 | 0.00004561 | 466.99 | 0xa2...d4e6 | |
| 12/03/2025 | 5:42:47 PM | sell | $82.41 | $0.1424 | 0.02642 | 0.00004566 | 578.63 | 0x74...f517 | |
| 12/03/2025 | 4:44:59 PM | sell | $77.27 | $0.142 | 0.02486 | 0.00004571 | 543.92 | 0xfc...1a56 | |
| 12/03/2025 | 2:28:23 PM | sell | $63.3 | $0.1398 | 0.0207 | 0.00004575 | 452.53 | 0x5e...ad4a | |
| 12/03/2025 | 12:58:47 PM | sell | $124.08 | $0.1414 | 0.0402 | 0.00004581 | 877.5 | 0x4d...90e5 | |
| 12/03/2025 | 12:35:47 PM | sell | $61.16 | $0.1415 | 0.01983 | 0.00004588 | 432.22 | 0x5a...a5b7 | |
| 12/03/2025 | 11:48:23 AM | sell | $62.7 | $0.1402 | 0.02052 | 0.00004592 | 446.96 | 0x22...f26f | |
| 12/03/2025 | 9:07:47 AM | sell | $176.01 | $0.14 | 0.05781 | 0.000046 | 1,256.8 | 0x63...4967 | |
| 12/03/2025 | 8:56:35 AM | buy | $1.33 | $0.1411 | 0.0004382 | 0.00004633 | 9.45 | 0x8a...ffc4 |