- WhatToFarm
- Ethereum
- Uniswap V2
- CFi-WETH LPs
Info about CFi-WETH pair
- Pooled CFi:
- 979,577.89
- Pooled WETH:
- $45.29
CFi/WETH price stats on Ethereum
As of September 13, 2025, the current price of CFi token on DEX Uniswap V2 is $0.2201. CFi price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $991.01. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $526,981.45. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $430,182.81. The CFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFi/WETH now?
The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $430,182.81.
How many transactions are there in the CFi/WETH pool in the last 24 hours?
The total transactions of CFi/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFi/WETH pool in the last 24 hours?
CFi/WETH pool has a trading volume of $991.01 in the last 24 hours.
What is the exchange rate of 1 CFi to WETH?
The exchange rate of 1 CFi to WETH is 0.00004634, captured at 11:55 PM UTC.
How much is 1 CFi in dollars?
The price of converting 1 CFi to USD is $0.2201 today.
CFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:04:59 AM | buy | $141.66 | $0.2201 | 0.02982 | 0.00004634 | 643.59 | 0x2d...7cbc | |
| 09/13/2025 | 4:22:47 AM | buy | $100 | $0.2199 | 0.02104 | 0.00004629 | 454.66 | 0xf6...fa11 | |
| 09/12/2025 | 5:49:47 PM | sell | $749.34 | $0.2129 | 0.1623 | 0.00004615 | 3,518.3 | 0xbf...bf0b | |
| 09/11/2025 | 10:03:35 PM | buy | $226.62 | $0.2059 | 0.05121 | 0.00004655 | 1,100.21 | 0x55...07a4 | |
| 09/11/2025 | 10:01:47 PM | buy | $608.02 | $0.2051 | 0.1374 | 0.00004635 | 2,964.19 | 0x90...cf2a | |
| 09/10/2025 | 1:10:35 PM | sell | $330.45 | $0.2014 | 0.07546 | 0.00004601 | 1,640.06 | 0xd0...6783 | |
| 09/09/2025 | 3:10:35 PM | sell | $35.7 | $0.1983 | 0.0083 | 0.0000461 | 180.04 | 0x3f...3932 | |
| 09/08/2025 | 7:07:59 PM | sell | $35.09 | $0.1994 | 0.008115 | 0.00004611 | 175.95 | 0xc1...78f4 | |
| 09/07/2025 | 10:15:23 AM | sell | $13.27 | $0.1984 | 0.003087 | 0.00004613 | 66.93 | 0x83...7b49 | |
| 09/06/2025 | 4:56:11 PM | sell | $3.97 | $0.1978 | 0.0009275 | 0.00004613 | 20.1 | 0x9d...12d0 | |
| 09/05/2025 | 7:06:47 AM | sell | $425.59 | $0.2007 | 0.098 | 0.00004623 | 2,119.79 | 0x97...094b | |
| 09/04/2025 | 7:40:11 AM | sell | $5.18 | $0.2024 | 0.001185 | 0.00004633 | 25.58 | 0x02...91e7 | |
| 09/03/2025 | 11:44:11 AM | sell | $22.57 | $0.203 | 0.005152 | 0.00004634 | 111.18 | 0x80...91fa | |
| 09/03/2025 | 11:27:47 AM | sell | $22.73 | $0.2032 | 0.005186 | 0.00004635 | 111.87 | 0x9d...e08f | |
| 09/03/2025 | 3:44:23 AM | sell | $6.03 | $0.2004 | 0.001395 | 0.00004636 | 30.1 | 0x37...63b9 | |
| 09/02/2025 | 8:08:11 PM | sell | $14.89 | $0.1982 | 0.003483 | 0.00004636 | 75.11 | 0xd4...37a6 | |
| 09/02/2025 | 1:38:59 AM | sell | $26.42 | $0.1996 | 0.006136 | 0.00004637 | 132.32 | 0xfd...8b38 | |
| 09/01/2025 | 10:24:11 AM | sell | $2.05 | $0.2059 | 0.0004638 | 0.00004638 | 10 | 0x46...698a | |
| 09/01/2025 | 8:33:23 AM | sell | $11.56 | $0.2076 | 0.002583 | 0.00004638 | 55.69 | 0x27...c059 | |
| 08/31/2025 | 3:09:35 AM | sell | $13.63 | $0.2065 | 0.003061 | 0.00004639 | 66 | 0x5c...2830 |