- WhatToFarm
- Ethereum
- Uniswap
- CFi-WETH LPs
Info about CFi-WETH pair
- Pooled CFi:
- 943,017.74
- Pooled WETH:
- $47.01
CFi/WETH price stats on Ethereum
As of July 9, 2025, the current price of CFi token on DEX Uniswap is $0.1306. CFi price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $135.09. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $314,270.15. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $246,968.61. The CFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFi/WETH now?
The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $246,968.61.
How many transactions are there in the CFi/WETH pool in the last 24 hours?
The total transactions of CFi/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFi/WETH pool in the last 24 hours?
CFi/WETH pool has a trading volume of $135.09 in the last 24 hours.
What is the exchange rate of 1 CFi to WETH?
The exchange rate of 1 CFi to WETH is 0.00004976, captured at 9:41 AM UTC.
How much is 1 CFi in dollars?
The price of converting 1 CFi to USD is $0.1306 today.
CFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:47:11 AM | sell | $135.08 | $0.1306 | 0.05143 | 0.00004976 | 1,033.6 | 0x65...80ac | |
| 07/08/2025 | 8:29:11 AM | buy | $0.053173 | $0.1279 | 0.081242 | 0.00005011 | 0.0000248 | 0x01...a1de | |
| 07/07/2025 | 9:52:23 PM | sell | $15.31 | $0.1262 | 0.006045 | 0.00004982 | 121.32 | 0xf9...f3c3 | |
| 07/07/2025 | 1:51:47 AM | buy | $0.005994 | $0.1283 | 0.052342 | 0.00005013 | 0.04671 | 0x37...31c8 | |
| 07/04/2025 | 8:25:47 PM | buy | $74.79 | $0.1245 | 0.03008 | 0.00005009 | 600.45 | 0x08...88f3 | |
| 07/04/2025 | 5:48:59 PM | buy | $72.06 | $0.1247 | 0.0289 | 0.00005004 | 577.51 | 0x06...d207 | |
| 07/04/2025 | 5:47:47 PM | buy | $99.89 | $0.1245 | 0.04006 | 0.00004996 | 801.8 | 0xbd...8732 | |
| 07/04/2025 | 6:16:47 AM | buy | $159.43 | $0.1276 | 0.06228 | 0.00004986 | 1,249.17 | 0x61...6507 | |
| 07/03/2025 | 11:00:59 PM | sell | $1,422.04 | $0.1298 | 0.5482 | 0.00005007 | 10,948.55 | 0xae...1473 | |
| 07/03/2025 | 10:05:47 AM | sell | $550.75 | $0.1324 | 0.2115 | 0.00005088 | 4,158.17 | 0xa9...9fc2 | |
| 07/03/2025 | 10:05:35 AM | buy | $9.15 | $0.1338 | 0.003517 | 0.00005141 | 68.42 | 0x39...2a53 | |
| 07/03/2025 | 10:05:23 AM | sell | $930.81 | $0.134 | 0.3575 | 0.00005148 | 6,945.33 | 0x71...4902 | |
| 07/03/2025 | 10:04:59 AM | sell | $4,029.22 | $0.1393 | 1.54 | 0.00005354 | 28,906.19 | 0x7a...b13d | |
| 07/03/2025 | 10:04:59 AM | sell | $1,007.13 | $0.1354 | 0.3869 | 0.00005202 | 6,945.33 | 0x3f...6392 | |
| 07/03/2025 | 10:04:47 AM | sell | $102.68 | $0.1354 | 0.03944 | 0.00005202 | 702.1 | 0x68...dc46 | |
| 07/03/2025 | 10:04:35 AM | buy | $2,013.72 | $0.1449 | 0.7736 | 0.00005569 | 13,890.66 | 0x23...6a03 | |
| 07/03/2025 | 10:04:23 AM | sell | $7,620.55 | $0.1503 | 2.92 | 0.00005775 | 50,688.29 | 0xaf...233a | |
| 07/03/2025 | 10:03:23 AM | buy | $4,479.22 | $0.1549 | 1.72 | 0.00005953 | 28,906.19 | 0xf3...5897 | |
| 07/03/2025 | 10:02:23 AM | sell | $98.21 | $0.149 | 0.03772 | 0.00005727 | 658.79 | 0x4b...2cd5 | |
| 07/03/2025 | 10:00:59 AM | sell | $6,521.5 | $0.1568 | 2.5 | 0.00006016 | 41,582.38 | 0x20...58b9 |