WhatToFarm
/
Get started
12 Swap

Info about CFi-WETH pair

Price USD
$0.04201
Price
0.00001817 WETH
TVL
$120,807.79
MKT CAP
$100.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CFi:
1.43M
Pooled WETH:
$26.12

CFi/WETH price stats on Ethereum

As of May 12, 2026, the current price of CFi token on DEX Uniswap V2 is $0.04201. CFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $100,847.60. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $120,807.79. The CFi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $120,807.79.

The total transactions of CFi/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CFi/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 CFi to WETH is 0.00001817, captured at 3:07 PM UTC.

The price of converting 1 CFi to USD is $0.04201 today.

CFi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:01:59 AMsell$0.02457$0.042010.000010620.000018170.5848
0xD3B...dF4d
0xde...e1e7
05/09/20267:31:11 AMbuy$1.15$0.042350.00049750.0000182827.2
0x071...5319
0xf9...c46a
05/07/20265:11:35 AMbuy$1.61$0.042610.00069250.0000182837.87
0x979...24F9
0x24...e727
04/30/202610:06:35 PMsell$0.4959$0.041020.00021970.0000181712.08
0xc60...9068
0x72...3765
04/29/202611:17:11 PMbuy$0.02257$0.041270.000010.000018280.5469
0x755...b063
0xfc...f856
04/29/202610:57:11 PMbuy$4.51$0.041270.0020.00001828109.38
0xFDf...AC85
0x15...9da6
04/29/20267:15:59 PMbuy$4.47$0.040910.0019990.00001828109.4
0xfc9...e535
0x61...47fa
04/29/20267:15:47 PMsell$2,531.15$0.042431.130.0000189559,644.52
0x5A5...B925
0x72...0014
04/29/20267:14:59 PMsell$2,875.77$0.046321.280.0000207162,078.99
0x5A5...B925
0x6d...6df6
04/29/20267:14:35 PMbuy$4.47$0.048770.0019990.0000218291.65
0xfc9...e535
0x91...b4d6
04/29/20267:14:23 PMsell$3,191.43$0.050891.420.0000227762,706.05
0x5A5...B925
0x8e...91cf
04/29/20267:13:11 PMsell$5,314.99$0.053522.580.0000239999,308.22
0x5A5...B925
0x14...f510
04/29/20267:11:11 PMsell$5,969.38$0.063112.90.000028394,579.26
0x5A5...B925
0x2a...4fce
04/29/20267:11:11 PMbuy$7.91$0.063290.003550.00002838125.06
0xCb2...574C
0xe3...36ec
04/29/20267:10:11 PMsell$5,796.98$0.074812.80.0000335977,486.62
0x5A5...B925
0xfb...610a
04/28/20268:38:47 AMsell$5.06$0.089330.0022110.00003956.69
0x19e...cC7C
0x4f...d4a9
04/24/202611:03:23 PMbuy$1.61$0.090770.00069970.0000392317.83
0x95A...0789
0x18...3be6
04/24/202611:01:47 PMbuy$2.35$0.090750.0010170.0000392325.92
0x95A...0789
0xa4...c99f
04/24/202610:55:59 PMbuy$5.36$0.090760.0023210.0000392359.16
0x95A...0789
0xa2...f99f
04/23/202611:16:59 AMsell$1.3$0.09040.00056190.0000389914.4
0x07F...5714
0xd4...6790