- WhatToFarm
- Ethereum
- Uniswap V2
- CFi-WETH LPs
Info about CFi-WETH pair
- Pooled CFi:
- 988,723.53
- Pooled WETH:
- $44.87
CFi/WETH price stats on Ethereum
As of October 14, 2025, the current price of CFi token on DEX Uniswap V2 is $0.1926. CFi price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.53. CFi token contract is 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 with a market cap $462,437.44. The liquidity pool contract is 0x36938d1419b717C97EBDB273702806CA73f89a4C with total value locked (TVL) of $380,547.77. The CFi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFi/WETH now?
The current liquidity of CFi/WETH with the contract address 0x36938d1419b717C97EBDB273702806CA73f89a4C is $380,547.77.
How many transactions are there in the CFi/WETH pool in the last 24 hours?
The total transactions of CFi/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CFi/WETH pool in the last 24 hours?
CFi/WETH pool has a trading volume of $108.53 in the last 24 hours.
What is the exchange rate of 1 CFi to WETH?
The exchange rate of 1 CFi to WETH is 0.00004549, captured at 4:41 AM UTC.
How much is 1 CFi in dollars?
The price of converting 1 CFi to USD is $0.1926 today.
CFi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:17:23 AM | buy | $100.32 | $0.1926 | 0.02368 | 0.00004549 | 520.65 | 0x1b...d343 | |
| 10/13/2025 | 5:29:35 AM | sell | $8.2 | $0.1874 | 0.001978 | 0.0000452 | 43.77 | 0x26...56b5 | |
| 10/12/2025 | 8:41:11 PM | sell | $37.6 | $0.187 | 0.00909 | 0.00004521 | 201.05 | 0x01...7657 | |
| 10/12/2025 | 1:56:35 AM | sell | $9.85 | $0.1691 | 0.002635 | 0.00004522 | 58.27 | 0xb0...a1e4 | |
| 10/11/2025 | 6:31:35 PM | sell | $5.25 | $0.1736 | 0.001369 | 0.00004523 | 30.28 | 0x7a...8d65 | |
| 10/10/2025 | 7:12:11 PM | buy | $1.05 | $0.1833 | 0.0002616 | 0.0000455 | 5.74 | 0x90...5f2e | |
| 10/10/2025 | 7:11:59 PM | sell | $84.11 | $0.1823 | 0.02087 | 0.00004525 | 461.29 | 0x69...19f9 | |
| 10/05/2025 | 4:05:23 PM | sell | $2.09 | $0.2062 | 0.0004599 | 0.00004527 | 10.15 | 0xd7...6fe4 | |
| 10/05/2025 | 8:54:11 AM | sell | $4.11 | $0.2077 | 0.0008968 | 0.00004527 | 19.8 | 0xcc...565d | |
| 10/04/2025 | 6:45:47 PM | sell | $177.12 | $0.2018 | 0.03977 | 0.00004531 | 877.68 | 0x82...fb80 | |
| 10/04/2025 | 8:21:35 AM | sell | $1.17 | $0.2037 | 0.0002618 | 0.00004535 | 5.77 | 0xbc...0a33 | |
| 10/04/2025 | 7:58:11 AM | sell | $9.98 | $0.205 | 0.002209 | 0.00004535 | 48.7 | 0x3d...b90c | |
| 10/04/2025 | 7:44:59 AM | buy | $10.05 | $0.205 | 0.002238 | 0.00004563 | 49.04 | 0x75...306d | |
| 10/04/2025 | 7:40:11 AM | sell | $22.02 | $0.2038 | 0.004901 | 0.00004536 | 108.05 | 0x58...721d | |
| 10/03/2025 | 7:39:23 PM | sell | $32.47 | $0.206 | 0.007149 | 0.00004537 | 157.57 | 0xa9...67cb | |
| 10/03/2025 | 6:05:11 AM | sell | $11.63 | $0.204 | 0.002587 | 0.00004538 | 57.01 | 0x5c...6be4 | |
| 10/03/2025 | 4:47:59 AM | sell | $4.41 | $0.2049 | 0.0009786 | 0.00004538 | 21.56 | 0x71...2dfa | |
| 10/01/2025 | 1:56:47 PM | sell | $13.44 | $0.1954 | 0.003123 | 0.00004539 | 68.81 | 0x4c...940d | |
| 10/01/2025 | 1:19:11 AM | sell | $767.38 | $0.1883 | 0.1857 | 0.00004558 | 4,074.16 | 0x0e...be34 | |
| 09/29/2025 | 11:27:23 PM | sell | $1.83 | $0.194 | 0.0004321 | 0.00004577 | 9.44 | 0xf0...3025 |