- WhatToFarm
- Ethereum
- Uniswap
- CFA-WETH LPs
Info about CFA-WETH pair
- Pooled CFA:
- 83.07M
- Pooled WETH:
- $3.41
CFA/WETH price stats on Ethereum
As of December 26, 2024, the current price of CFA token on DEX Uniswap is $0.0001382. CFA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFA token contract is 0x242c1a66C1461F391eB6614312152A3830b1A35f with a market cap $16,423.29. The liquidity pool contract is 0x013D17D46de5F3E9b2Ac0165EC69Dfd33C2dB192 with total value locked (TVL) of $22,972.19. The CFA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFA/WETH now?
The current liquidity of CFA/WETH with the contract address 0x013D17D46de5F3E9b2Ac0165EC69Dfd33C2dB192 is $22,972.19.
How many transactions are there in the CFA/WETH pool in the last 24 hours?
The total transactions of CFA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFA/WETH pool in the last 24 hours?
CFA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFA to WETH?
The exchange rate of 1 CFA to WETH is 0.00000004116, captured at 6:38 PM UTC.
How much is 1 CFA in dollars?
The price of converting 1 CFA to USD is $0.0001382 today.
CFA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:04:35 AM | sell | $770.52 | $0.0001382 | 0.2293 | 0.074116 | 5.24M | 0xa3...cb53 | |
| 12/20/2024 | 6:02:11 AM | sell | $420.78 | $0.0001624 | 0.1252 | 0.074834 | 2.59M | 0x05...33b8 | |
| 12/13/2024 | 9:39:35 AM | sell | $856.18 | $0.000195 | 0.2201 | 0.075015 | 4.16M | 0x28...e918 | |
| 12/10/2024 | 9:14:47 PM | buy | $473.81 | $0.0001992 | 0.1296 | 0.075452 | 2.38M | 0xa7...8285 | |
| 12/10/2024 | 2:03:47 AM | sell | $421.26 | $0.0002025 | 0.1122 | 0.075397 | 2.08M | 0x1a...4aab | |
| 12/02/2024 | 3:17:23 AM | sell | $405.2 | $0.0002139 | 0.108 | 0.075705 | 1.89M | 0x7d...0d93 | |
| 11/28/2024 | 8:16:23 AM | sell | $507.94 | $0.0002176 | 0.1415 | 0.076064 | 2.33M | 0x30...a00e | |
| 11/27/2024 | 6:56:11 PM | buy | $349.46 | $0.0002212 | 0.09741 | 0.076166 | 1.58M | 0x99...4e47 | |
| 11/27/2024 | 6:39:47 PM | buy | $349.63 | $0.000211 | 0.09745 | 0.075883 | 1.66M | 0x10...1be7 | |
| 11/25/2024 | 9:04:59 PM | sell | $295.2 | $0.0002037 | 0.08446 | 0.07583 | 1.45M | 0x46...896e | |
| 11/20/2024 | 8:02:47 PM | sell | $664.06 | $0.0001915 | 0.2172 | 0.076267 | 3.47M | 0x06...f055 | |
| 11/19/2024 | 11:05:35 PM | sell | $314.81 | $0.0002091 | 0.1016 | 0.076753 | 1.51M | 0x84...7ef3 | |
| 11/19/2024 | 9:02:47 PM | sell | $709.69 | $0.0002253 | 0.2289 | 0.077269 | 3.15M | 0x4b...5f25 | |
| 11/19/2024 | 12:54:59 AM | sell | $311.9 | $0.0002478 | 0.09825 | 0.077806 | 1.26M | 0xaf...fba7 | |
| 11/18/2024 | 6:28:35 PM | sell | $131.14 | $0.0002564 | 0.04112 | 0.07804 | 511,447.5 | 0x95...f554 | |
| 11/17/2024 | 1:38:47 AM | sell | $256.8 | $0.0002576 | 0.08222 | 0.078248 | 996,852.12 | 0x13...2d41 | |
| 11/15/2024 | 12:44:11 AM | buy | $350.64 | $0.0002542 | 0.1136 | 0.078244 | 1.38M | 0x4d...d381 | |
| 11/14/2024 | 11:32:23 PM | sell | $768.33 | $0.0002581 | 0.2508 | 0.078426 | 2.98M | 0xd2...4a0c | |
| 11/14/2024 | 10:13:23 PM | sell | $286.16 | $0.000281 | 0.09198 | 0.079032 | 1.02M | 0xab...55a1 | |
| 11/13/2024 | 10:22:59 PM | sell | $872.59 | $0.0002924 | 0.2752 | 0.079225 | 2.84M | 0x7d...2d88 |