- WhatToFarm
- Ethereum
- Uniswap
- CETI-wTAO LPs
Info about CETI-wTAO pair
- Pooled CETI:
- 2.01M
- Pooled wTAO:
- $2,861.4
CETI/wTAO price stats on Ethereum
As of November 16, 2024, the current price of CETI token on DEX Uniswap is $0.7578. CETI price is up 51.89% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $374,386.40. CETI token contract is 0x1bFCe574dEFf725A3f483C334b790E25c8FA9779 with a market cap $14,893,722.99. The liquidity pool contract is 0x1140201364600b0016F35c5dD32e2269229ac3D6 with total value locked (TVL) of $2,955,480.06. The CETI/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CETI/wTAO now?
The current liquidity of CETI/wTAO with the contract address 0x1140201364600b0016F35c5dD32e2269229ac3D6 is $2,955,480.06.
How many transactions are there in the CETI/wTAO pool in the last 24 hours?
The total transactions of CETI/wTAO is 99 in the last 24 hours, 77 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CETI/wTAO pool in the last 24 hours?
CETI/wTAO pool has a trading volume of $374,386.40 in the last 24 hours.
What is the exchange rate of 1 CETI to wTAO?
The exchange rate of 1 CETI to wTAO is 0.00142, captured at 6:33 AM UTC.
How much is 1 CETI in dollars?
The price of converting 1 CETI to USD is $0.7578 today.
CETI-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:29:23 AM | buy | $4,056.09 | $0.7578 | 7.6 | 0.00142 | 5,352.11 | 0x8a...187c | |
| 11/16/2024 | 6:18:35 AM | sell | $2,446.35 | $0.7514 | 4.59 | 0.00141 | 3,255.42 | 0xce...14fb | |
| 11/16/2024 | 5:56:23 AM | sell | $714.8 | $0.7524 | 1.34 | 0.001413 | 950 | 0x3a...efe3 | |
| 11/16/2024 | 5:50:47 AM | sell | $557.8 | $0.753 | 1.04 | 0.001414 | 740.72 | 0x48...9e96 | |
| 11/16/2024 | 5:50:23 AM | buy | $1,561.49 | $0.7571 | 2.93 | 0.001422 | 2,062.43 | 0x57...85e6 | |
| 11/16/2024 | 5:34:47 AM | buy | $2,996.25 | $0.7548 | 5.62 | 0.001418 | 3,969.33 | 0xc8...56eb | |
| 11/16/2024 | 5:14:23 AM | buy | $827.75 | $0.756 | 1.54 | 0.001414 | 1,094.79 | 0x2f...ec1e | |
| 11/16/2024 | 5:03:59 AM | buy | $919.91 | $0.7556 | 1.71 | 0.001412 | 1,217.29 | 0x39...ee5d | |
| 11/16/2024 | 4:58:23 AM | buy | $1,017.74 | $0.7548 | 1.9 | 0.001411 | 1,348.34 | 0x06...c340 | |
| 11/16/2024 | 4:57:35 AM | buy | $691.56 | $0.7496 | 1.3 | 0.001409 | 922.45 | 0xd7...7f58 | |
| 11/16/2024 | 4:54:47 AM | buy | $1,063.73 | $0.7488 | 2 | 0.001407 | 1,420.54 | 0x95...b9be | |
| 11/16/2024 | 4:17:35 AM | sell | $1,420.24 | $0.7474 | 2.65 | 0.001399 | 1,900 | 0x37...795a | |
| 11/16/2024 | 4:16:23 AM | sell | $97.42 | $0.7505 | 0.1818 | 0.001401 | 129.79 | 0x95...dc75 | |
| 11/16/2024 | 4:16:23 AM | sell | $511.79 | $0.7508 | 0.9554 | 0.001401 | 681.58 | 0x95...dc75 | |
| 11/16/2024 | 3:41:11 AM | buy | $4,051.63 | $0.7411 | 7.69 | 0.001406 | 5,466.36 | 0xfe...ad85 | |
| 11/16/2024 | 3:15:35 AM | buy | $188.68 | $0.7319 | 0.3616 | 0.001402 | 257.77 | 0x99...63c3 | |
| 11/16/2024 | 3:14:23 AM | buy | $8,703.53 | $0.7319 | 16.58 | 0.001394 | 11,890.88 | 0x2e...e837 | |
| 11/16/2024 | 3:08:35 AM | buy | $466.14 | $0.7273 | 0.8882 | 0.001385 | 640.85 | 0x76...86b1 | |
| 11/16/2024 | 2:59:47 AM | sell | $435.67 | $0.7185 | 0.8353 | 0.001377 | 606.34 | 0x2c...54c5 | |
| 11/16/2024 | 2:59:23 AM | buy | $9,344.2 | $0.7224 | 17.81 | 0.001377 | 12,934.08 | 0xca...8184 |