- WhatToFarm
- Ethereum
- Uniswap
- CETI-wTAO LPs
Info about CETI-wTAO pair
- Pooled CETI:
- 1.84M
- Pooled wTAO:
- $2,933.8
CETI/wTAO price stats on Ethereum
As of May 7, 2024, the current price of CETI token on DEX Uniswap is $0.7103. CETI price is down -14.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $219,383.89. CETI token contract is 0x1bFCe574dEFf725A3f483C334b790E25c8FA9779 with a market cap $15,572,561.80. The liquidity pool contract is 0x1140201364600b0016F35c5dD32e2269229ac3D6 with total value locked (TVL) of $2,667,798.15. The CETI/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CETI/wTAO now?
The current liquidity of CETI/wTAO with the contract address 0x1140201364600b0016F35c5dD32e2269229ac3D6 is $2,667,798.15.
How many transactions are there in the CETI/wTAO pool in the last 24 hours?
The total transactions of CETI/wTAO is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CETI/wTAO pool in the last 24 hours?
CETI/wTAO pool has a trading volume of $219,383.89 in the last 24 hours.
What is the exchange rate of 1 CETI to wTAO?
The exchange rate of 1 CETI to wTAO is 0.001599, captured at 1:39 PM UTC.
How much is 1 CETI in dollars?
The price of converting 1 CETI to USD is $0.7103 today.
CETI-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:20:47 PM | buy | $391.19 | $0.7103 | 0.88 | 0.001599 | 550.77 | 0xb3...be11 | |
| 2024.05.07 | 11:47:35 AM | sell | $6 683.47 | $0.7035 | 15.17 | 0.001597 | 9 500.00 | 0xf2...34df | |
| 2024.05.07 | 11:47:11 AM | sell | $4 874.33 | $0.7098 | 11.06 | 0.001611 | 6 866.95 | 0x2d...a6ea | |
| 2024.05.07 | 11:37:11 AM | buy | $209.27 | $0.7224 | 0.47 | 0.001627 | 289.70 | 0x6f...0219 | |
| 2024.05.07 | 10:39:11 AM | buy | $3 491.27 | $0.7179 | 7.89 | 0.001622 | 4 863.29 | 0xf5...8d2e | |
| 2024.05.07 | 10:20:59 AM | buy | $8 859.50 | $0.7118 | 20.00 | 0.001607 | 12 446.02 | 0x69...b18c | |
| 2024.05.07 | 10:11:35 AM | buy | $192.54 | $0.7089 | 0.43 | 0.001596 | 271.59 | 0x66...69ef | |
| 2024.05.07 | 10:02:47 AM | sell | $17 373.96 | $0.717 | 38.94 | 0.001607 | 24 230.90 | 0xd7...78b7 | |
| 2024.05.07 | 9:50:47 AM | buy | $18 362.80 | $0.7236 | 41.00 | 0.001616 | 25 375.32 | 0xfb...96ae | |
| 2024.05.07 | 9:49:11 AM | buy | $2 179.03 | $0.7162 | 4.84 | 0.001591 | 3 042.58 | 0xd0...3eee | |
| 2024.05.07 | 9:38:59 AM | buy | $1 182.65 | $0.7149 | 2.62 | 0.001587 | 1 654.20 | 0x37...b027 | |
| 2024.05.07 | 8:17:11 AM | buy | $168.76 | $0.6879 | 0.39 | 0.001585 | 245.32 | 0x80...7416 | |
| 2024.05.07 | 8:16:59 AM | sell | $6 171.75 | $0.686 | 14.24 | 0.001583 | 8 996.25 | 0xa0...9ea1 | |
| 2024.05.07 | 8:08:11 AM | buy | $589.87 | $0.6901 | 1.37 | 0.0016 | 854.79 | 0x39...b575 | |
| 2024.05.07 | 7:49:59 AM | buy | $78.03 | $0.6893 | 0.18 | 0.001599 | 113.20 | 0xc5...7e48 | |
| 2024.05.07 | 6:20:59 AM | buy | $970.87 | $0.699 | 2.22 | 0.001598 | 1 388.89 | 0x58...be2e | |
| 2024.05.07 | 6:19:35 AM | buy | $1 471.58 | $0.7028 | 3.36 | 0.001605 | 2 093.96 | 0x22...8812 | |
| 2024.05.07 | 6:19:35 AM | sell | $2 153.90 | $0.6982 | 4.92 | 0.001594 | 3 084.97 | 0xc3...5a8b | |
| 2024.05.07 | 6:19:35 AM | sell | $1 853.41 | $0.696 | 4.23 | 0.001589 | 2 662.88 | 0x89...c850 | |
| 2024.05.07 | 6:10:59 AM | sell | $627.64 | $0.6984 | 1.43 | 0.001594 | 898.64 | 0x1f...5d88 |