- WhatToFarm
- Ethereum
- Uniswap
- CETI-wTAO LPs
Info about CETI-wTAO pair
- Pooled CETI:
- 2.47M
- Pooled wTAO:
- $2,345.2
CETI/wTAO price stats on Ethereum
As of December 16, 2024, the current price of CETI token on DEX Uniswap is $0.5205. CETI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CETI token contract is 0x1bFCe574dEFf725A3f483C334b790E25c8FA9779 with a market cap $11,334,630.13. The liquidity pool contract is 0x1140201364600b0016F35c5dD32e2269229ac3D6 with total value locked (TVL) of $2,615,371.30. The CETI/wTAO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CETI/wTAO now?
The current liquidity of CETI/wTAO with the contract address 0x1140201364600b0016F35c5dD32e2269229ac3D6 is $2,615,371.30.
How many transactions are there in the CETI/wTAO pool in the last 24 hours?
The total transactions of CETI/wTAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CETI/wTAO pool in the last 24 hours?
CETI/wTAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CETI to wTAO?
The exchange rate of 1 CETI to wTAO is 0.000954, captured at 5:25 PM UTC.
How much is 1 CETI in dollars?
The price of converting 1 CETI to USD is $0.5205 today.
CETI-wTAO price chart
| Date | Time | Price $ | Price wTAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 4:51:47 PM | sell | $12,472.34 | $0.5205 | 22.85 | 0.000954 | 23,960.9 | 0x54...fa40 | |
| 12/16/2024 | 4:41:23 PM | buy | $1,502.7 | $0.528 | 2.75 | 0.0009679 | 2,845.84 | 0x07...0e06 | |
| 12/16/2024 | 4:40:35 PM | buy | $1,791.72 | $0.5266 | 3.28 | 0.0009655 | 3,401.84 | 0x5c...a121 | |
| 12/16/2024 | 1:58:59 PM | sell | $228.91 | $0.5182 | 0.4234 | 0.0009585 | 441.74 | 0x2d...0179 | |
| 12/16/2024 | 1:54:59 PM | buy | $485.07 | $0.5199 | 0.8994 | 0.0009641 | 932.88 | 0xcb...92ed | |
| 12/16/2024 | 1:35:47 PM | sell | $2,446.94 | $0.5151 | 4.55 | 0.0009598 | 4,750 | 0x3f...9c2d | |
| 12/16/2024 | 1:09:35 PM | buy | $9,732.22 | $0.5177 | 18.04 | 0.0009601 | 18,797.97 | 0x4e...0ba4 | |
| 12/16/2024 | 12:57:23 PM | buy | $9,831.15 | $0.5074 | 18.31 | 0.0009454 | 19,372.59 | 0xe4...e25f | |
| 12/16/2024 | 12:43:47 PM | buy | $615.9 | $0.5074 | 1.13 | 0.0009376 | 1,213.75 | 0x1d...6dbe | |
| 12/16/2024 | 12:33:11 PM | sell | $2,728.74 | $0.5045 | 5.04 | 0.0009335 | 5,408.57 | 0xbc...a68a | |
| 12/16/2024 | 11:36:35 AM | sell | $9,045.29 | $0.5071 | 16.8 | 0.0009423 | 17,836.67 | 0x9b...713d | |
| 12/16/2024 | 11:21:23 AM | buy | $594.24 | $0.5226 | 1.08 | 0.0009544 | 1,136.94 | 0xdc...b3c7 | |
| 12/16/2024 | 10:33:47 AM | sell | $10,072.25 | $0.5241 | 18.36 | 0.0009556 | 19,216.6 | 0xdb...744d | |
| 12/16/2024 | 10:19:35 AM | sell | $865.84 | $0.5262 | 1.58 | 0.0009638 | 1,645.25 | 0xab...868c | |
| 12/16/2024 | 9:41:11 AM | sell | $12,725.42 | $0.5358 | 23.13 | 0.0009738 | 23,750 | 0x45...bfd7 | |
| 12/16/2024 | 9:16:59 AM | sell | $389.82 | $0.5434 | 0.7055 | 0.0009836 | 717.25 | 0xff...b19c | |
| 12/16/2024 | 8:56:11 AM | sell | $294.98 | $0.5495 | 0.5282 | 0.0009842 | 536.75 | 0x78...bcc0 | |
| 12/16/2024 | 8:23:11 AM | buy | $987.93 | $0.559 | 1.76 | 0.0009989 | 1,767.19 | 0x12...26fd | |
| 12/16/2024 | 8:16:11 AM | buy | $2,944.88 | $0.5553 | 5.28 | 0.000996 | 5,302.58 | 0x9c...45c9 | |
| 12/16/2024 | 8:06:47 AM | buy | $767.28 | $0.5593 | 1.36 | 0.0009932 | 1,371.7 | 0x27...157f |