WhatToFarm
/
Get started
12 Swap

Info about CELLEX-WETH pair

Price USD
$0.004599
Price
0.051943 WETH
TVL
$96,294.21
MKT CAP
$451.9K
5m
0%
1h
-6.91%
4h
-5.72%
24h
21.07%
Share
TXNS
102
Buys
59
Sells
43
Volume
55K
Telegram price alerts
Pair:
0x115695F2c3eA75FdAAd927EAD9c4D6E05FA44477
CELLEX:
0x9C4Ab3c926AD52E1281f6e8783cb4Fe4512C5e3F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELLEX:
10.65M
Pooled WETH:
$20.34

CELLEX/WETH price stats on Ethereum

As of May 10, 2025, the current price of CELLEX token on DEX Uniswap is $0.004599. CELLEX price is up 21.07% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $54,544.09. CELLEX token contract is 0x9C4Ab3c926AD52E1281f6e8783cb4Fe4512C5e3F with a market cap $451,882.25. The liquidity pool contract is 0x115695F2c3eA75FdAAd927EAD9c4D6E05FA44477 with total value locked (TVL) of $96,294.22. The CELLEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELLEX/WETH with the contract address 0x115695F2c3eA75FdAAd927EAD9c4D6E05FA44477 is $96,294.22.

The total transactions of CELLEX/WETH is 102 in the last 24 hours, 59 of which are buy transactions, and 43 are sales transactions.

CELLEX/WETH pool has a trading volume of $54,544.09 in the last 24 hours.

The exchange rate of 1 CELLEX to WETH is 0.000001943, captured at 7:27 AM UTC.

The price of converting 1 CELLEX to USD is $0.004599 today.

CELLEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20257:13:11 AMsell$998.99$0.0045990.42220.051943217,218.84
0xE4d...1a21
0xf9...c60b
05/10/20256:53:35 AMsell$10.85$0.0046790.0046020.0519842,318.99
0xc9B...8296
0x5e...8c92
05/10/20256:53:35 AMsell$472.56$0.0047250.20040.052004100,000
0xc9B...8296
0x5e...8c92
05/10/20256:42:59 AMsell$652.86$0.0048490.2760.05205134,621.65
0xCe3...052A
0x8c...16d1
05/10/20256:39:59 AMbuy$164.58$0.004940.069380.05208233,313.28
0x735...1d29
0x8d...eea7
05/10/20256:10:23 AMbuy$25.54$0.0048980.010820.0520755,215.69
0xA45...0041
0x6b...42a4
05/10/20255:45:23 AMbuy$27.24$0.0048490.011640.0520725,618.39
0xA45...0041
0x1f...e9b3
05/10/20254:38:11 AMsell$229.41$0.0048290.098270.05206847,500
0x49F...998F
0x16...7bde
05/10/20253:55:23 AMsell$278.05$0.0048780.11910.0520957,000.72
0xE08...392f
0x41...0eb2
05/10/20253:07:23 AMbuy$557.23$0.0048860.23840.05209114,045.03
0x719...0203
0xee...8800
05/10/20252:56:11 AMsell$207.12$0.0048280.088530.05206342,897.25
0xfEe...A9Ab
0xe5...0b49
05/10/20251:36:23 AMbuy$51.75$0.0048880.022050.05208210,587.64
0x0Ca...1E29
0xb8...934a
05/09/202511:01:35 PMsell$334.53$0.0048750.14280.05208268,621.11
0x90d...B6e4
0xf0...0859
05/09/202510:46:35 PMsell$72.48$0.0049230.03090.05209914,722.09
0x899...5264
0x1a...f98e
05/09/202510:40:23 PMbuy$11.72$0.0049590.0050.0521142,364.53
0xcCC...dAe7
0x1b...82f9
05/09/202510:35:11 PMbuy$634.33$0.0048990.27020.052087129,467.28
0xcCC...dAe7
0x62...88fc
05/09/202510:25:47 PMbuy$6.18$0.0048130.0026480.052061,284.98
0x336...73F6
0x39...4b27
05/09/20259:39:11 PMbuy$81.39$0.0048030.034850.05205716,945.89
0x8dA...0b01
0x65...5c84
05/09/20259:13:35 PMsell$2,380.69$0.0050121.010.05214474,999.73
0x962...Cce3
0xd8...6472
05/09/20258:57:35 PMbuy$28.51$0.0052690.01220.0522555,411.93
0xF6b...10B5
0x70...dada