WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07705
Price
0.00003184 WETH
TVL
$114,221.76
MKT CAP
$2.3M
5m
12.44%
1h
11.19%
4h
8.71%
24h
10.55%
Share
TXNS
86
Buys
29
Sells
57
Volume
21K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
739,168.82
Pooled WETH:
$23.6

CELL/WETH price stats on Ethereum

As of October 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07705. CELL price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $20,605.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,334,642.39. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $114,221.77. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $114,221.77.

The total transactions of CELL/WETH is 86 in the last 24 hours, 29 of which are buy transactions, and 57 are sales transactions.

CELL/WETH pool has a trading volume of $20,605.16 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003184, captured at 2:55 PM UTC.

The price of converting 1 CELL to USD is $0.07705 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:53:47 PMsell$14.07$0.077050.0058160.00003184182.67
0xf5C...f5aC
0xb1...cca8
10/14/20262:53:35 PMsell$20.22$0.077090.0083570.00003186262.32
0xb10...206B
0x6a...f3f6
10/14/20262:53:23 PMbuy$1,970.5$0.074910.81430.0000309526,303.53
0x720...7db9
0x37...6735
10/14/20262:52:59 PMsell$8.63$0.071920.0035670.00002971120.05
0x000...002d
0x16...e8eb
10/14/20262:52:59 PMsell$372.13$0.072420.15370.000029925,138.04
0x392...a759
0xbe...41c4
10/14/20262:52:47 PMbuy$990.34$0.072030.40920.0000297613,748.69
0xFB3...8847
0x0e...54d7
10/14/20262:51:59 PMsell$17.23$0.070350.0071230.00002907245.02
0x812...69c5
0x63...26da
10/14/20262:51:59 PMsell$568.9$0.071110.2350.000029388,000
0x392...a759
0x54...ca73
10/14/20262:51:47 PMbuy$990.41$0.070950.40940.0000293313,957.64
0xe46...e32e
0x98...0c76
10/14/20262:50:11 PMsell$560.19$0.070020.23140.000028938,000
0x392...a759
0xd2...9dbe
10/14/20262:49:59 PMbuy$982.65$0.069940.40570.0000288814,049.76
0xFB3...8847
0xb6...607e
10/14/20262:48:35 PMbuy$230.82$0.068520.095130.000028243,368.41
0xe46...e32e
0x81...4a67
10/14/20262:27:23 PMsell$138.78$0.068050.057150.000028022,039.3
0xae2...aE13
0xd1...2820
10/14/20262:27:23 PMbuy$133.4$0.065410.054940.000026942,039.3
0xae2...aE13
0x25...9cdb
10/14/20262:27:23 PMbuy$1,214.07$0.067090.50.0000276318,095.55
0x1d4...70c2
0x35...7886
10/14/20262:26:35 PMbuy$9.66$0.065330.0039720.00002686147.86
0xbb0...dA33
0x93...f7e1
10/14/20262:26:35 PMbuy$17.53$0.06530.007210.00002685268.5
0xE4f...Cc64
0xbb...513a
10/14/20262:26:23 PMsell$894.11$0.065980.36770.0000271413,550.46
0x29F...1f77
0x6f...d7ba
10/14/20262:26:11 PMsell$1,112.28$0.06510.48190.0000267617,085.66
0x1d4...70c2
0x16...3577
10/14/20262:24:35 PMbuy$939.65$0.069340.38620.000028513,550.46
0x400...9468
0xa5...3520