WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04574
Price
0.000017 WETH
TVL
$92,072.01
MKT CAP
$1.4M
5m
0%
1h
0%
4h
3.79%
24h
4.36%
Share
TXNS
11
Buys
6
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1M
Pooled WETH:
$17.11

CELL/WETH price stats on Ethereum

As of September 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04574. CELL price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,249.91. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,386,154.94. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $92,072.01. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $92,072.01.

The total transactions of CELL/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $1,249.91 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.000017, captured at 10:42 PM UTC.

The price of converting 1 CELL to USD is $0.04574 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:14:35 PMsell$1.53$0.045740.00057030.00001733.54
0x017...0d45
0x75...da28
09/27/20269:14:23 PMsell$4.07$0.045740.0015160.00001789.17
0x172...1F63
0xca...97b4
09/27/20268:56:23 PMsell$3.69$0.045680.0013770.00001780.97
0x27c...2bf2
0xb8...66b8
09/27/20267:25:59 PMsell$16.74$0.045840.0062170.00001701365.34
0x023...c8B4
0x5c...672d
09/27/20267:18:11 PMbuy$999.68$0.045140.3710.0000167522,142.98
0xF5E...089f
0x67...4694
09/27/20266:07:59 PMbuy$7.01$0.044220.0026010.00001639158.71
0x0Fd...5f2F
0x55...f504
09/27/20266:05:35 PMsell$14.2$0.043840.005280.00001629324.05
0x6C5...4fC9
0xb1...c6d0
09/27/20265:58:23 PMbuy$46.52$0.044070.017290.000016381,055.62
0x0Fd...5f2F
0x80...bbb3
09/27/202612:04:59 PMbuy$97.65$0.044280.0360.000016322,205.16
0xa67...3FBb
0xc2...286b
09/27/20269:21:23 AMbuy$19.14$0.044110.0070670.00001628433.94
0x56c...8a8B
0x6d...d6ee
09/27/20261:46:23 AMbuy$39.6$0.043830.014690.00001626903.44
0x0Fd...5f2F
0xd9...7b5c
09/26/20267:52:59 PMsell$349.56$0.043690.13020.000016288,000
0x392...a759
0x3e...8330
09/26/20267:15:35 PMbuy$9.91$0.044310.0036920.0000165223.72
0x67E...C0BA
0xf8...83e6
09/26/20267:02:35 PMsell$1.71$0.044040.00063860.000016438.94
0x139...81d5
0x74...e4c5
09/26/20266:39:35 PMbuy$94.25$0.044220.035090.000016462,131.43
0x632...87f5
0xb7...7051
09/26/20269:49:35 AMbuy$56.19$0.044020.020940.000016411,276.38
0xcC0...207a
0x80...de8a
09/26/20269:17:59 AMsell$352.13$0.044010.13130.000016428,000
0x392...a759
0xc6...1482
09/26/20269:00:11 AMbuy$114.89$0.044690.042690.00001662,570.82
0x238...7305
0x30...05c5
09/26/20268:10:59 AMsell$1.19$0.044290.00044460.0000164627
0x477...01AF
0xfa...a8b8
09/26/20264:21:47 AMsell$37.52$0.044330.013940.00001648846.41
0x7Ab...702e
0x35...e016