WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.219
Price
0.00004968 WETH
TVL
$248,068.42
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.03%
24h
3.14%
Share
TXNS
46
Buys
24
Sells
22
Volume
17K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
566,369.39
Pooled WETH:
$28.12

CELL/WETH price stats on Ethereum

As of October 2, 2025, the current price of CELL token on DEX Uniswap V2 is $0.219. CELL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $17,394.88. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $6,637,858.22. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $248,068.43. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $248,068.43.

The total transactions of CELL/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

CELL/WETH pool has a trading volume of $17,394.88 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00004968, captured at 3:57 PM UTC.

The price of converting 1 CELL to USD is $0.219 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20251:35:59 PMbuy$290.17$0.2190.06580.000049681,324.56
0x6Ff...535F
0x7d...00f9
10/02/202512:03:59 PMsell$21.66$0.21660.0049270.00004927100
0xf61...7783
0x7b...4631
10/02/202511:51:23 AMbuy$27.94$0.21790.0063550.00004957128.2
0x4A6...2299
0xc6...1d09
10/02/202511:23:11 AMsell$565.65$0.2170.12890.000049492,606.37
0x645...Cb75
0xf1...8dcb
10/02/202511:10:35 AMbuy$52.58$0.21920.011990.00004999239.89
0xFe6...442C
0x5f...5525
10/02/202511:04:11 AMbuy$115.49$0.21710.026560.00004992531.97
0xAae...0e10
0x2f...b8d3
10/02/202510:56:23 AMsell$402.58$0.2190.091440.000049741,838.16
0xD26...2dA9
0x4d...3deb
10/02/202510:31:11 AMbuy$349.57$0.21910.079870.000050061,595.42
0xbc1...e91F
0xb0...5832
10/02/20259:49:47 AMbuy$251.39$0.21910.057150.000049821,147.21
0x393...d4C7
0xef...f072
10/02/20259:32:59 AMsell$56.54$0.21740.012850.00004944260
0xFe6...442C
0xed...62da
10/02/20258:51:23 AMbuy$78.46$0.21870.017840.00004973358.74
0x1c9...e01e
0xe5...747c
10/02/20256:43:23 AMbuy$43.86$0.21980.0099120.00004968199.49
0xFe6...442C
0xfd...e99b
10/02/20256:19:35 AMbuy$1,272.29$0.22230.29080.000050825,721.39
0x4dc...652D
0x36...3049
10/02/20256:19:35 AMsell$797.98$0.21740.18230.000049693,670.3
0x7cc...8BA6
0xfa...4131
10/02/20256:19:35 AMbuy$1,241.93$0.21790.28380.00004985,699.43
0x8cC...065D
0x38...8f4b
10/02/20256:19:35 AMsell$1,259.94$0.2210.28790.000050525,699.43
0x8cC...065D
0x1d...f083
10/02/20255:33:35 AMsell$44.33$0.21560.010070.00004902205.57
0x103...8781
0xdb...a9e0
10/02/20255:25:47 AMbuy$48.32$0.21650.0110.00004932223.18
0xEf4...9cE8
0xc4...a8d4
10/02/20254:47:47 AMbuy$259.56$0.21750.059130.000049561,193
0xFE0...F65A
0x34...48cd
10/02/20254:26:59 AMbuy$39.6$0.21590.0089990.00004908183.37
0xfc9...e535
0x44...db57