WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0486
Price
0.00002596 WETH
TVL
$78,916.64
MKT CAP
$1.5M
5m
0%
1h
0%
4h
7.25%
24h
-9.58%
Share
TXNS
48
Buys
29
Sells
19
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
809,373.17
Pooled WETH:
$21.07

CELL/WETH price stats on Ethereum

As of July 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0486. CELL price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,929.50. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,472,778.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,916.64. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,916.64.

The total transactions of CELL/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $8,929.50 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002596, captured at 3:33 PM UTC.

The price of converting 1 CELL to USD is $0.0486 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:07:11 PMsell$0.8955$0.04860.00047820.0000259618.42
0x363...d19C
0x53...7843
07/19/20262:02:47 PMsell$1.83$0.048550.00097990.0000259637.74
0x172...1F63
0xdc...80aa
07/19/20262:02:47 PMbuy$179.39$0.048620.095910.0000263,689.07
0x955...5Ff0
0xc2...d78a
07/19/20261:57:23 PMbuy$13.06$0.048940.0069840.00002616266.99
0x955...5Ff0
0x9b...a95d
07/19/20261:57:23 PMsell$3.85$0.048150.0020610.0000257380.09
0x185...b0FD
0xb7...53f5
07/19/20261:57:23 PMbuy$1,110.82$0.047360.59360.0000253123,453.66
0x955...5Ff0
0x9b...a95d
07/19/20261:57:23 PMsell$209.02$0.048410.11170.000025874,317.68
0x3EE...C1de
0x71...9c21
07/19/20261:57:23 PMbuy$78.4$0.048830.04190.000026091,605.64
0x955...5Ff0
0x9b...a95d
07/19/20261:57:23 PMbuy$91.48$0.045920.048890.000024541,992.23
0x955...5Ff0
0x9b...a95d
07/19/20261:57:23 PMbuy$208.47$0.048280.10510.00002584,317.68
0x3EE...C1de
0x66...f7c5
07/19/20261:57:23 PMsell$3.07$0.048140.0016440.0000257263.89
0x185...b0FD
0xcf...8c92
07/19/20261:55:47 PMbuy$4.28$0.045310.0022890.0000242194.54
0xd05...aEF2
0x55...ae9f
07/19/20261:55:47 PMsell$188.84$0.045210.10670.000024154,176.94
0xae2...aE13
0x9c...d511
07/19/20261:55:47 PMbuy$199.81$0.045070.10670.000024084,432.9
0xae2...aE13
0xff...1ed2
07/19/20261:55:47 PMsell$1,257.99$0.046050.67220.0000246127,312.25
0x955...5Ff0
0xd7...a4ed
07/19/20261:55:47 PMbuy$6.03$0.045330.0032270.00002422133.23
0xd05...aEF2
0x55...ae9f
07/19/20261:55:47 PMbuy$4.02$0.045340.0021480.0000242288.67
0x000...31E0
0x47...8097
07/19/20267:49:59 AMbuy$23.66$0.048260.012660.00002583490.28
0x67E...C0BA
0x4c...3679
07/19/20266:16:35 AMbuy$1.86$0.048230.00099990.0000258138.73
0xe75...6B0D
0x76...58b9
07/19/20266:16:35 AMsell$144.37$0.048120.077260.000025753,000
0x388...068B
0x5a...28c2