WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05207
Price
0.00002573 WETH
TVL
$84,437.24
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.40%
24h
4.69%
Share
TXNS
24
Buys
15
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
810,789.48
Pooled WETH:
$20.86

CELL/WETH price stats on Ethereum

As of May 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05207. CELL price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,719.43. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,577,946.69. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $84,437.25. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $84,437.25.

The total transactions of CELL/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $3,719.43 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002573, captured at 11:54 PM UTC.

The price of converting 1 CELL to USD is $0.05207 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:23:11 PMbuy$121.44$0.052070.060020.000025732,332.07
0xA69...e1bD
0x48...784f
05/27/202610:20:23 PMbuy$51.22$0.051880.02530.00002563987.29
0xA69...e1bD
0x8c...a44b
05/27/20267:45:11 PMsell$2.54$0.052280.0012370.0000254548.6
0x7c1...d8bF
0x9f...ec48
05/27/20265:03:23 PMbuy$113.53$0.052710.0550.000025532,153.61
0x780...F51C
0x76...be9b
05/27/202612:46:23 PMsell$28.06$0.052740.013470.00002533532.06
0xd0c...36C9
0x11...97e5
05/27/202612:43:47 PMsell$3.58$0.052760.0017210.0000253567.88
0x77E...2e67
0xb4...5d15
05/27/202612:00:35 PMsell$5.26$0.052690.0025350.00002535100
0xceA...5838
0x0e...94cc
05/27/202611:03:23 AMsell$4.38$0.05280.0021070.0000253783.05
0x979...24F9
0xd1...2938
05/27/202611:03:23 AMsell$5.91$0.052790.0028430.00002536112.09
0xC4E...E757
0x9b...4114
05/27/202611:03:11 AMsell$5.42$0.052810.0026080.00002537102.79
0x5F4...18a5
0xeb...9233
05/27/202611:03:11 AMbuy$876.66$0.052060.42110.0000250116,837.78
0x78d...D9DC
0x81...d0be
05/27/20269:43:35 AMsell$1.59$0.050760.00076420.0000243631.36
0x4dD...f765
0x0a...c9ce
05/27/20269:15:35 AMbuy$272.04$0.050610.13080.000024355,374.61
0x710...9ED6
0x8e...0bbb
05/27/20264:39:23 AMbuy$58.21$0.049810.028230.000024161,168.56
0x04D...D331
0x8b...6007
05/27/20262:00:47 AMbuy$1.26$0.050.00061060.0000241225.3
0x932...2Df1
0xcf...7a29
05/26/202611:23:47 PMbuy$1.46$0.049980.00070490.0000241229.21
0x932...2Df1
0xc9...710b
05/26/202611:15:47 PMbuy$0.9716$0.049970.0004690.0000241219.44
0x932...2Df1
0x10...94b4
05/26/202611:12:23 PMbuy$53.17$0.049890.025670.000024091,065.65
0x083...884f
0x28...3463
05/26/202611:07:35 PMbuy$0.9719$0.049820.00046930.0000240619.5
0x932...2Df1
0xd6...bbed
05/26/202610:31:47 PMbuy$5.35$0.049740.002590.00002405107.65
0x8d7...B866
0x74...a545