WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05304
Price
0.00002455 WETH
TVL
$88,167.14
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.90%
24h
1.75%
Share
TXNS
66
Buys
30
Sells
36
Volume
16K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
828,526.84
Pooled WETH:
$20.4

CELL/WETH price stats on Ethereum

As of March 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05304. CELL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $16,224.19. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,607,357.90. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $88,167.15. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $88,167.15.

The total transactions of CELL/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

CELL/WETH pool has a trading volume of $16,224.19 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002455, captured at 10:39 PM UTC.

The price of converting 1 CELL to USD is $0.05304 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20267:31:23 PMsell$0.4655$0.053040.00021540.000024558.77
0xAAa...1137
0x6c...4d05
03/23/20267:04:35 PMsell$143.77$0.053390.066330.000024632,692.67
0x731...61C4
0xb3...4a16
03/23/20266:31:59 PMbuy$83.88$0.053390.038990.000024811,571.17
0xb03...EB0B
0x0e...6136
03/23/20265:18:35 PMbuy$2.69$0.052870.0012620.0000247650.96
0xD32...6eFf
0xd1...323f
03/23/20264:31:47 PMsell$329.22$0.05260.15520.00002486,259
0x9fb...1021
0xda...afb0
03/23/20264:05:59 PMbuy$47.77$0.053520.022410.00002511892.57
0x05C...fBa1
0x02...49f0
03/23/20262:15:47 PMsell$4.62$0.054460.0021190.0000249484.98
0xbb0...dA33
0xe1...81ef
03/23/20262:15:47 PMsell$8.32$0.054480.0038140.00002495152.86
0xae2...aE13
0xec...97fc
03/23/20262:15:47 PMsell$4.68$0.054470.0021450.0000249486
0x000...a807
0xc1...dbd5
03/23/20262:15:35 PMbuy$799.86$0.053840.36630.0000246614,854.22
0x8F0...8743
0x83...9551
03/23/202611:41:59 AMsell$4.91$0.051930.0022790.0000240894.63
0xD32...6eFf
0x82...778f
03/23/202611:14:59 AMsell$8.17$0.052310.0037620.00002408156.2
0x152...f628
0x7e...9072
03/23/202610:11:23 AMsell$1.8$0.049440.00088120.0000240936.57
0x4dD...f765
0xce...22a5
03/23/20269:53:35 AMbuy$416.94$0.049870.20440.000024458,360
0x875...bd42
0x62...8297
03/23/20269:53:35 AMsell$391.53$0.04960.1920.000024327,892.98
0xd7E...a3B2
0x6c...c1bc
03/23/20269:52:35 AMbuy$754.2$0.050280.370.0000246615,000
0x875...bd42
0x27...bf52
03/23/20269:52:35 AMsell$764.05$0.049960.37480.0000245115,291.06
0xa1D...D102
0xa4...7e9d
03/23/20268:53:35 AMsell$247.59$0.049660.12070.000024224,985.04
0xd7E...a3B2
0x0d...e091
03/23/20268:53:23 AMbuy$262.98$0.049940.12820.000024365,265.11
0xCBD...eBf1
0xed...5c7b
03/23/20268:37:35 AMsell$2.74$0.049430.0013340.0000240655.45
0x7c1...d8bF
0xb9...b877