WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04036
Price
0.00001646 WETH
TVL
$82,486.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.91%
24h
4.35%
Share
TXNS
30
Buys
15
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.02M
Pooled WETH:
$16.82

CELL/WETH price stats on Ethereum

As of August 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04036. CELL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,389.80. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,222,963.60. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,486.90. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,486.90.

The total transactions of CELL/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $5,389.80 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001646, captured at 10:16 PM UTC.

The price of converting 1 CELL to USD is $0.04036 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:24:47 PMsell$201.83$0.040360.082320.000016465,000.66
0xBd0...2796
0x8e...3c19
08/29/20268:21:59 PMbuy$59.79$0.040810.024340.000016611,464.94
0x370...12cF
0xa3...a1f7
08/29/20267:32:23 PMbuy$32.57$0.040740.013250.00001658799.42
0x8E7...3c49
0x66...d704
08/29/20266:59:47 PMsell$217.66$0.040650.088640.000016555,353.99
0xBd0...2796
0x5c...d1c5
08/29/20266:50:47 PMbuy$19.78$0.041090.0080580.00001673481.51
0x33e...91EE
0xd4...bed5
08/29/20266:49:35 PMsell$1.87$0.040820.00076190.0000166245.82
0xae2...aE13
0x1f...e8a1
08/29/20266:48:59 PMbuy$635.77$0.040730.25890.0000165915,608.41
0xae2...aE13
0x2a...d5d3
08/29/20266:48:59 PMsell$647.41$0.041470.26370.0000168915,608.41
0xae2...aE13
0x54...7ec2
08/29/20266:48:59 PMsell$3.13$0.040820.0012750.0000166376.69
0xae2...aE13
0x54...7ec2
08/29/20266:48:59 PMsell$2.55$0.040820.0010410.0000166262.65
0xfaE...B265
0x10...ab81
08/29/20266:48:59 PMsell$4.5$0.040830.0018360.00001663110.39
0xae2...aE13
0x54...7ec2
08/29/20266:48:59 PMbuy$509.83$0.041860.20760.0000170512,177.74
0x33e...91EE
0x67...61a9
08/29/20264:40:35 PMsell$1.5$0.039790.00061630.0000162437.94
0x27c...2bf2
0xe2...cb73
08/29/20263:29:11 PMsell$1.61$0.039710.000660.0000162440.62
0x172...1F63
0xbf...df4c
08/29/20263:11:23 PMsell$509.19$0.04020.20830.0000164412,665.03
0x521...C5b6
0xf5...cfa4
08/29/20263:11:23 PMbuy$508.96$0.040180.20820.0000164412,665.03
0x521...C5b6
0x7d...9041
08/29/20263:11:23 PMbuy$133.94$0.040810.054790.000016693,281.45
0xB3C...C1bF
0xdf...a529
08/29/20262:47:47 PMsell$2.41$0.039530.00098730.0000161461.16
0x754...C024
0xff...d010
08/29/20262:46:11 PMbuy$94.05$0.039630.038450.00001622,373.29
0x33e...91EE
0x95...e66e
08/29/20262:40:59 PMbuy$24.79$0.03940.010160.00001615629.12
0xC99...f9dB
0x3c...c5cb