WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0504
Price
0.00002624 WETH
TVL
$80,121.76
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.90%
24h
-5.79%
Share
TXNS
26
Buys
15
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
797,151.73
Pooled WETH:
$20.85

CELL/WETH price stats on Ethereum

As of November 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0504. CELL price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,860.61. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,527,237.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,121.76. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,121.76.

The total transactions of CELL/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $3,860.61 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002624, captured at 1:25 AM UTC.

The price of converting 1 CELL to USD is $0.0504 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202611:08:23 PMbuy$1.88$0.05040.000980.0000262437.34
0x3a6...ac2D
0x79...6da0
11/13/20269:30:11 PMbuy$3.28$0.050710.0016990.0000262364.78
0x0Bd...f786
0x91...2032
11/13/20269:12:59 PMsell$245.09$0.050860.12640.000026234,818.71
0x14C...82D1
0x60...04f0
11/13/20265:43:23 PMbuy$7.21$0.051590.0037110.00002655139.78
0x71D...D6Fb
0xb8...924a
11/13/20265:43:11 PMbuy$10.28$0.051570.0052890.00002653199.31
0x1ec...f87c
0x53...d179
11/13/20265:42:59 PMsell$836.96$0.05230.43060.0000269116,000.07
0x214...88BA
0x99...e437
11/13/20263:29:11 PMsell$78.07$0.053040.040510.000027521,471.98
0x52B...5a32
0xbc...f150
11/13/202612:48:23 PMbuy$43.71$0.054350.022280.00002771804.3
0x328...30D8
0x0d...2988
11/13/202612:19:11 PMsell$6.34$0.053950.0032350.00002752117.55
0x986...A208
0xfd...6f47
11/13/20269:24:23 AMbuy$4.86$0.053580.0025150.0000276890.83
0x1e3...8a33
0x0f...52fc
11/13/20269:15:11 AMbuy$20.98$0.053480.010850.00002767392.27
0xae2...aE13
0x1f...708d
11/13/20269:15:11 AMsell$423.04$0.053680.21880.000027777,880.12
0x7D3...44CE
0x00...4bde
11/13/20269:15:11 AMsell$20.98$0.054260.010850.00002807386.68
0xae2...aE13
0x4c...4eb0
11/13/20269:14:59 AMbuy$1,172.6$0.05310.60630.0000274622,080.04
0x718...3EAC
0x49...302b
11/13/20269:07:35 AMsell$0.9979$0.051290.00051610.0000265319.45
0xc85...B723
0x25...705f
11/13/20268:50:47 AMsell$18.94$0.051350.0097940.00002654368.93
0x67E...C0BA
0x5a...9cc5
11/13/20265:57:35 AMbuy$22.58$0.050940.011830.0000267443.31
0xCad...E850
0x2a...4110
11/13/20265:54:23 AMbuy$231.8$0.050860.12090.000026534,556.99
0xa67...3FBb
0xf4...99dc
11/13/20264:52:35 AMbuy$27.52$0.050820.014270.00002636541.55
0xCcB...68fC
0x7e...b14e
11/13/20264:24:47 AMbuy$3.88$0.050790.0020130.0000263476.43
0x172...1F63
0xab...c390