Info about CELL-WETH pair
- Pooled CELL:
- 1.07M
- Pooled WETH:
- $16.16
CELL/WETH price stats on Ethereum
As of September 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03753. CELL price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,612.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,137,402.75. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,089.78. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,089.78.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,612.38 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001515, captured at 4:14 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03753 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:07:11 PM | buy | $30.99 | $0.03753 | 0.0125 | 0.00001515 | 825.6 | 0x0d...790e | |
| 09/06/2026 | 3:40:11 PM | sell | $2.35 | $0.03732 | 0.0009475 | 0.00001504 | 62.96 | 0x51...bec8 | |
| 09/06/2026 | 3:32:35 PM | buy | $198.3 | $0.03734 | 0.08 | 0.00001506 | 5,309.99 | 0x1c...0151 | |
| 09/06/2026 | 3:30:47 PM | buy | $246.57 | $0.03693 | 0.09946 | 0.00001489 | 6,676.3 | 0x1a...c47c | |
| 09/06/2026 | 3:29:11 PM | buy | $246.62 | $0.03647 | 0.09948 | 0.00001471 | 6,760.66 | 0xdd...1813 | |
| 09/06/2026 | 2:56:47 PM | buy | $3.71 | $0.03629 | 0.001496 | 0.00001462 | 102.34 | 0x69...154f | |
| 09/06/2026 | 2:56:35 PM | sell | $1,496.69 | $0.03741 | 0.603 | 0.00001507 | 40,004 | 0x60...d476 | |
| 09/06/2026 | 2:56:35 PM | buy | $5.76 | $0.03627 | 0.002323 | 0.00001461 | 158.99 | 0xba...cce3 | |
| 09/06/2026 | 2:56:35 PM | buy | $7.84 | $0.03626 | 0.003162 | 0.00001461 | 216.42 | 0x9e...3578 | |
| 09/06/2026 | 2:56:35 PM | buy | $2.79 | $0.03628 | 0.001125 | 0.00001461 | 76.95 | 0x22...b87a | |
| 09/06/2026 | 12:02:23 PM | sell | $0.2211 | $0.03915 | 0.00008837 | 0.00001564 | 5.64 | 0xb7...99f3 | |
| 09/06/2026 | 12:02:23 PM | sell | $0.007332 | $0.03915 | 0.05293 | 0.00001564 | 0.1872 | 0xb7...99f3 | |
| 09/06/2026 | 12:01:11 PM | buy | $34.96 | $0.03935 | 0.01397 | 0.00001572 | 888.44 | 0xca...fd61 | |
| 09/06/2026 | 11:25:11 AM | sell | $2.79 | $0.0391 | 0.001118 | 0.00001562 | 71.58 | 0x9c...d6c7 | |
| 09/06/2026 | 11:24:59 AM | buy | $612.12 | $0.03876 | 0.2445 | 0.00001548 | 15,791.99 | 0x75...7100 | |
| 09/06/2026 | 11:24:59 AM | sell | $2.52 | $0.0391 | 0.001007 | 0.00001562 | 64.49 | 0x8e...867c | |
| 09/06/2026 | 11:00:11 AM | buy | $2.21 | $0.03817 | 0.0008834 | 0.00001525 | 57.9 | 0x33...07f2 | |
| 09/06/2026 | 10:59:59 AM | buy | $2.1 | $0.03816 | 0.0008405 | 0.00001525 | 55.1 | 0x8e...ab03 | |
| 09/06/2026 | 10:59:59 AM | sell | $779.71 | $0.03866 | 0.3116 | 0.00001545 | 20,166.2 | 0xb7...b221 | |
| 09/06/2026 | 10:31:59 AM | sell | $205.45 | $0.03955 | 0.08222 | 0.00001582 | 5,194.37 | 0x9c...4446 |