WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04355
Price
0.00002432 WETH
TVL
$72,990.96
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.92%
24h
13.82%
Share
TXNS
120
Buys
63
Sells
57
Volume
30K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
835,500.4
Pooled WETH:
$20.37

CELL/WETH price stats on Ethereum

As of July 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04355. CELL price is up 13.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $29,922.80. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,319,671.11. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,990.97. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,990.97.

The total transactions of CELL/WETH is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.

CELL/WETH pool has a trading volume of $29,922.80 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002432, captured at 2:12 AM UTC.

The price of converting 1 CELL to USD is $0.04355 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:30:47 PMsell$2.97$0.043550.0016590.0000243268.24
0x000...089B
0x9b...e1db
07/05/202611:30:35 PMsell$3.9$0.043570.0021780.0000243389.53
0xfc9...e535
0x67...0570
07/05/202611:30:35 PMbuy$548.81$0.043180.30640.0000241112,709.7
0x657...51DC
0x3b...b4f5
07/05/202611:30:35 PMsell$5.48$0.043560.0030650.00002432125.99
0x852...02B6
0x91...2623
07/05/202611:12:11 PMsell$2.53$0.042390.0014130.0000236159.88
0x000...089B
0xb2...f935
07/05/202610:49:23 PMbuy$90.9$0.042360.050840.000023692,145.61
0xa50...8Aa1
0x9c...c105
07/05/20269:40:11 PMbuy$54.93$0.041970.030880.000023591,308.6
0x6bc...9f9c
0x9c...e482
07/05/20268:55:23 PMbuy$2.4$0.041850.0013520.0000235657.38
0x004...Bf1c
0xff...cb58
07/05/20268:55:11 PMsell$192.4$0.041820.10830.000023554,600
0x323...f441
0x6b...3790
07/05/20268:55:11 PMsell$7.28$0.041590.0041020.00002342175.12
0x8D5...dBAb
0xe4...bc0b
07/05/20268:54:59 PMbuy$3.23$0.042310.0018220.0000238276.48
0xC68...0Ea0
0x57...527a
07/05/20268:54:47 PMsell$211.55$0.042310.1190.000023815,000
0x323...f441
0x5a...e199
07/05/20266:24:23 PMsell$523.92$0.043230.29450.0000243112,118.16
0x17D...ACf4
0x93...110f
07/05/20266:21:23 PMbuy$15.92$0.044090.0089550.0000248361.05
0x323...f441
0xe3...0579
07/05/20266:20:47 PMbuy$53.04$0.043990.029850.000024751,205.8
0x323...f441
0x06...6968
07/05/20266:20:23 PMbuy$88.44$0.043840.049750.000024652,017.48
0x323...f441
0x19...5b1a
07/05/20266:19:11 PMbuy$176.91$0.043960.09950.000024724,023.64
0x323...f441
0x2c...4719
07/05/20266:19:11 PMsell$183.54$0.043690.10320.000024574,200.25
0x27c...2bf2
0x81...8999
07/05/20266:19:11 PMbuy$182.86$0.043530.10280.000024484,200.25
0x27c...2bf2
0x5e...f58e
07/05/20266:18:35 PMbuy$181.92$0.043110.10230.000024244,219.51
0xAB5...03e2
0x28...8c6d