Info about CELL-WETH pair
- Pooled CELL:
- 1.05M
- Pooled WETH:
- $16.33
CELL/WETH price stats on Ethereum
As of September 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03902. CELL price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,303.06. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,182,453.07. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,776.39. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,776.39.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $7,303.06 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001558, captured at 1:10 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03902 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:22:35 AM | buy | $50.06 | $0.03902 | 0.02 | 0.00001558 | 1,282.91 | 0xf3...9a42 | |
| 09/18/2026 | 8:54:23 AM | buy | $29.01 | $0.03884 | 0.01162 | 0.00001555 | 746.87 | 0x6c...17a4 | |
| 09/18/2026 | 6:53:59 AM | buy | $2.14 | $0.03861 | 0.0008621 | 0.00001554 | 55.45 | 0x16...9b95 | |
| 09/18/2026 | 6:53:35 AM | buy | $1.96 | $0.0386 | 0.000792 | 0.00001554 | 50.95 | 0xdb...fc29 | |
| 09/18/2026 | 6:53:23 AM | buy | $4.37 | $0.0386 | 0.00176 | 0.00001554 | 113.27 | 0x5c...f5ee | |
| 09/18/2026 | 6:53:23 AM | buy | $2.43 | $0.0386 | 0.0009789 | 0.00001554 | 62.97 | 0xe4...dadd | |
| 09/18/2026 | 6:53:23 AM | sell | $1,010.65 | $0.03932 | 0.4069 | 0.00001583 | 25,699.56 | 0x43...8148 | |
| 09/18/2026 | 5:09:35 AM | sell | $1.86 | $0.04028 | 0.0007516 | 0.00001622 | 46.3 | 0x4e...8401 | |
| 09/18/2026 | 5:05:47 AM | buy | $74.38 | $0.04036 | 0.03003 | 0.00001629 | 1,842.72 | 0xad...3481 | |
| 09/18/2026 | 4:54:11 AM | sell | $3.02 | $0.04004 | 0.00122 | 0.00001617 | 75.44 | 0x4f...84f0 | |
| 09/18/2026 | 4:04:35 AM | sell | $40.25 | $0.0401 | 0.01625 | 0.00001619 | 1,003.87 | 0x6b...3682 | |
| 09/18/2026 | 3:43:47 AM | sell | $1.13 | $0.04002 | 0.00046 | 0.0000162 | 28.38 | 0x20...41b2 | |
| 09/18/2026 | 3:18:35 AM | buy | $24.78 | $0.04038 | 0.01 | 0.00001629 | 613.68 | 0xae...c425 | |
| 09/18/2026 | 2:36:47 AM | buy | $102.34 | $0.04 | 0.04155 | 0.00001624 | 2,558.13 | 0xa9...a3e9 | |
| 09/18/2026 | 2:29:47 AM | buy | $48.99 | $0.03978 | 0.01993 | 0.00001618 | 1,231.43 | 0xe3...40f2 | |
| 09/17/2026 | 11:54:23 PM | sell | $197.52 | $0.0395 | 0.08073 | 0.00001614 | 5,000 | 0xbe...751d | |
| 09/17/2026 | 10:59:47 PM | buy | $39.67 | $0.03986 | 0.01623 | 0.0000163 | 995.34 | 0xfa...4be0 | |
| 09/17/2026 | 10:47:23 PM | sell | $2.17 | $0.0396 | 0.0008873 | 0.00001619 | 54.78 | 0x41...2793 | |
| 09/17/2026 | 10:46:59 PM | buy | $148.73 | $0.0397 | 0.06081 | 0.00001623 | 3,745.85 | 0xbc...2e0f | |
| 09/17/2026 | 10:46:59 PM | sell | $2.13 | $0.03961 | 0.0008714 | 0.00001619 | 53.8 | 0xde...8f18 |