WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04292
Price
0.00001715 WETH
TVL
$86,230.98
MKT CAP
$1.3M
5m
0%
1h
0.75%
4h
1.77%
24h
27.17%
Share
TXNS
70
Buys
23
Sells
47
Volume
12K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1M
Pooled WETH:
$17.22

CELL/WETH price stats on Ethereum

As of September 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04292. CELL price is up 27.17% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,098.80. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,300,481.35. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,230.99. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,230.99.

The total transactions of CELL/WETH is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.

CELL/WETH pool has a trading volume of $12,098.80 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001715, captured at 3:06 AM UTC.

The price of converting 1 CELL to USD is $0.04292 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:19:23 AMbuy$250.23$0.042920.10.000017155,830.35
0x9f5...CA36
0x29...1aa0
09/04/20262:05:23 AMbuy$49.56$0.04260.019810.000017031,163.48
0xc3C...F21c
0x7f...4038
09/04/20262:00:11 AMbuy$47.63$0.04260.0190.000016991,118.03
0x9f5...CA36
0xa5...4482
09/03/202611:34:35 PMbuy$1.45$0.042450.00057980.0000169734.16
0x27c...2bf2
0x8e...bdf0
09/03/202611:09:35 PMsell$7.5$0.042170.0030010.00001687177.83
0xC06...264B
0x14...1f1c
09/03/202610:17:11 PMsell$285.63$0.042570.11390.000016996,708.43
0xCc0...6b86
0x19...9222
09/03/202610:13:35 PMbuy$2.73$0.043060.0010910.000017263.45
0x979...24F9
0x4f...6d89
09/03/202610:13:23 PMbuy$4.63$0.043060.0018510.0000172107.63
0x979...24F9
0x34...763b
09/03/202610:13:11 PMbuy$3.63$0.043070.0014520.000017284.45
0xDbF...80a6
0x63...9c1c
09/03/202610:13:11 PMsell$778.2$0.043580.31070.000017417,854.61
0x5bc...0E48
0x53...df29
09/03/20269:38:35 PMbuy$300.16$0.044540.11930.00001776,738.76
0x331...2466
0x25...b0ee
09/03/20269:05:11 PMsell$97.79$0.043840.039070.000017512,230.64
0x5bc...0E48
0x69...8982
09/03/20269:05:11 PMsell$98.69$0.044230.039430.000017672,230.9
0x5bc...0E48
0x48...6064
09/03/20269:05:11 PMsell$98.25$0.044030.039260.000017592,231
0x5bc...0E48
0x18...0632
09/03/20269:04:35 PMsell$133.34$0.044440.053310.000017773,000
0x5bc...0E48
0x9a...eb89
09/03/20268:20:35 PMsell$13.17$0.044760.0052480.00001783294.32
0x38E...97c2
0x82...4bc6
09/03/20267:59:11 PMbuy$6.63$0.045140.0026350.00001794146.87
0x78D...22e4
0xa1...f6a0
09/03/20267:55:59 PMbuy$75.48$0.045050.030.00001791,675.22
0xdc6...6533
0xde...38b2
09/03/20267:52:35 PMbuy$103.65$0.044870.041190.000017832,309.65
0x5bc...0E48
0x5e...6386
09/03/20267:40:23 PMsell$114.72$0.044580.045630.000017732,573.19
0x4Ee...73C0
0x66...7933