WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04357
Price
0.00002425 WETH
TVL
$72,873.27
MKT CAP
$1.3M
5m
0%
1h
0.54%
4h
2.54%
24h
10.42%
Share
TXNS
53
Buys
27
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
836,692.08
Pooled WETH:
$20.28

CELL/WETH price stats on Ethereum

As of July 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04357. CELL price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,184.53. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,320,239.21. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,873.27. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,873.27.

The total transactions of CELL/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

CELL/WETH pool has a trading volume of $7,184.53 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002425, captured at 4:15 PM UTC.

The price of converting 1 CELL to USD is $0.04357 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:06:11 PMbuy$89.44$0.043570.04980.000024252,052.86
0x17D...ACf4
0x4e...0416
07/07/20263:46:47 PMsell$61.29$0.04330.03410.000024091,415.52
0xF9b...Af41
0xb4...6c6d
07/07/20263:37:35 PMsell$3.64$0.043330.0020310.0000241384.17
0xA87...5023
0xc4...bcc7
07/07/20262:55:23 PMsell$81.51$0.043160.045680.000024191,888.26
0xF9b...Af41
0xbc...cf7e
07/07/20262:42:47 PMbuy$185.53$0.042880.1050.000024264,326.36
0x17D...ACf4
0x76...c726
07/07/20262:35:35 PMbuy$70.36$0.04270.03970.000024091,647.65
0xF9b...Af41
0x81...9c97
07/07/20262:33:23 PMbuy$123.22$0.042490.06950.000023962,900.04
0xF9b...Af41
0x64...498d
07/07/202611:34:47 AMbuy$4.93$0.042380.0027770.00002388116.31
0x6B9...08C1
0x85...ea07
07/07/20269:41:35 AMsell$1.86$0.042080.001050.0000237344.26
0xe75...6B0D
0x4f...5f24
07/07/20269:00:47 AMbuy$9.88$0.042210.0055890.00002387234.12
0xadA...F7CB
0x55...374e
07/07/20267:50:59 AMbuy$485.45$0.041670.27420.0000235411,649.68
0x25b...5236
0x24...051f
07/07/20267:25:35 AMbuy$0.6169$0.041270.0003470.0000232214.94
0x987...561a
0xbc...64f7
07/07/20266:26:35 AMbuy$2.14$0.041050.0012150.0000232152.33
0x7c1...d8bF
0x8b...9345
07/07/20266:26:23 AMsell$620.74$0.041510.35110.0000234814,951.28
0x17D...ACf4
0xc3...e6a7
07/07/20265:58:35 AMsell$1.67$0.042310.00094640.000023939.59
0x7c1...d8bF
0xdb...55d5
07/07/20265:55:47 AMbuy$502.59$0.042020.28350.0000237111,958.58
0x571...5034
0x9d...35e6
07/06/202610:31:11 PMbuy$278.55$0.041960.1540.000023196,638.13
0x131...2F3d
0x74...24ba
07/06/202610:25:11 PMbuy$3.08$0.041850.0016950.0000230173.67
0x7c1...d8bF
0xe4...71a6
07/06/20269:48:11 PMbuy$1.44$0.041710.00080.0000230134.75
0x17D...ACf4
0x43...58aa
07/06/20269:31:47 PMsell$347.67$0.041830.19190.00002318,310.48
0x253...a58F
0xa5...e76c