WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05094
Price
0.0000267 WETH
TVL
$80,293.5
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-3.64%
24h
-8.14%
Share
TXNS
22
Buys
16
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
789,896.89
Pooled WETH:
$21.04

CELL/WETH price stats on Ethereum

As of November 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05094. CELL price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,522.01. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,543,771.71. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,293.51. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,293.51.

The total transactions of CELL/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $2,522.01 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000267, captured at 8:28 AM UTC.

The price of converting 1 CELL to USD is $0.05094 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:57:35 AMbuy$22.58$0.050940.011830.0000267443.31
0xCad...E850
0x2a...4110
11/13/20265:54:23 AMbuy$231.8$0.050860.12090.000026534,556.99
0xa67...3FBb
0xf4...99dc
11/13/20264:52:35 AMbuy$27.52$0.050820.014270.00002636541.55
0xCcB...68fC
0x7e...b14e
11/13/20264:24:47 AMbuy$3.88$0.050790.0020130.0000263476.43
0x172...1F63
0xab...c390
11/13/20264:11:23 AMbuy$5.46$0.050940.0028270.00002634107.34
0x0c8...288b
0x5d...2087
11/13/20264:06:59 AMsell$8.72$0.050660.0045060.00002618172.11
0x67E...C0BA
0x3a...a486
11/13/20264:04:47 AMsell$315.26$0.051130.16270.000026396,165.58
0x74a...1082
0xb6...d9c0
11/13/20263:54:47 AMbuy$204.27$0.051410.10570.000026623,972.78
0x7D3...44CE
0xce...711f
11/13/20262:24:35 AMsell$127.03$0.052870.063460.000026412,402.55
0x433...A133
0xc9...5999
11/13/202612:39:11 AMbuy$18.77$0.053370.0093690.00002664351.68
0x718...3EAC
0x17...9d63
11/12/202611:07:47 PMsell$66.83$0.05350.033110.000026511,249.16
0x6D1...4370
0x4e...1591
11/12/20269:40:11 PMbuy$129.2$0.053770.063980.000026632,402.55
0xdFF...DEdA
0xd0...08ac
11/12/20268:47:11 PMbuy$24.74$0.053590.012250.00002653461.68
0xadA...F7CB
0x73...b76e
11/12/20266:54:11 PMbuy$3.09$0.053340.0015390.0000265158.05
0x5b9...221A
0xaf...07e7
11/12/20266:07:35 PMbuy$3.29$0.053430.0016360.0000265161.7
0x0c8...288b
0x56...1e93
11/12/20265:29:11 PMbuy$3.98$0.053350.0019810.0000265174.73
0x0c8...288b
0xc7...8a61
11/12/20265:18:11 PMbuy$4.09$0.053150.0020390.000026576.95
0x0c8...288b
0x82...1c41
11/12/20265:12:23 PMbuy$5.07$0.05310.0025330.000026595.59
0x152...f628
0x7d...e684
11/12/20265:12:11 PMsell$785.05$0.053790.39150.0000268314,592.47
0x97D...3398
0xef...6bb2
11/12/20261:17:59 PMsell$219.94$0.054980.10980.000027474,000
0xB68...9822
0x30...b863