WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05646
Price
0.00003111 WETH
TVL
$83,654.49
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.63%
24h
-7.90%
Share
TXNS
27
Buys
15
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
738,824.23
Pooled WETH:
$23.04

CELL/WETH price stats on Ethereum

As of July 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05646. CELL price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,597.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,710,826.09. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,654.50. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,654.50.

The total transactions of CELL/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $2,597.38 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003111, captured at 11:27 PM UTC.

The price of converting 1 CELL to USD is $0.05646 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20269:20:23 PMsell$14.39$0.056460.0079330.00003111255
0xCBD...eBf1
0xdf...087d
07/12/20267:02:47 PMbuy$0.9788$0.057010.00053750.000031317.16
0xee2...ECC8
0x90...2c15
07/12/20266:13:35 PMbuy$19.68$0.056820.010840.00003129346.46
0x179...f99E
0xf9...6c52
07/12/20264:42:35 PMbuy$128.18$0.056730.070450.000031182,259.4
0x1e7...6762
0x8c...315f
07/12/20264:06:47 PMbuy$2.69$0.056590.0014780.0000310847.56
0x7c1...d8bF
0x59...5cc8
07/12/20264:03:59 PMbuy$2.01$0.056540.0011050.0000310835.57
0x8d7...B866
0x02...54d3
07/12/20264:03:59 PMsell$124.41$0.056370.068390.000030982,207.04
0xC4F...B401
0x87...ef0b
07/12/20264:03:35 PMsell$749.28$0.057570.41170.0000316313,013.69
0xC4F...B401
0x9b...7795
07/12/20261:00:47 PMbuy$182.87$0.058230.10130.000032253,140.47
0x5D6...77c2
0x2d...a258
07/12/202612:00:59 PMbuy$5.57$0.057910.003090.0000321196.22
0x5D6...e8F3
0xa7...7a20
07/12/20269:42:23 AMsell$1.1$0.057520.0006120.0000319119.17
0x932...2Df1
0x37...4e8f
07/12/20268:44:23 AMsell$43.57$0.057630.024150.00003195756.08
0xc19...07f7
0xf4...a944
07/12/20267:59:11 AMsell$9.96$0.057480.0055430.00003199173.26
0x67E...C0BA
0x00...017d
07/12/20267:57:35 AMsell$9.96$0.057530.0055450.000032173.24
0x67E...C0BA
0xcd...37ab
07/12/20267:55:47 AMsell$6.97$0.057550.0038820.00003202121.26
0x67E...C0BA
0xe1...822d
07/12/20267:51:35 AMsell$7.97$0.057550.0044380.00003203138.55
0x67E...C0BA
0xcc...7b09
07/12/20267:38:59 AMsell$1.19$0.057540.00066790.0000320320.84
0x932...2Df1
0xcd...2352
07/12/20267:31:59 AMsell$1.26$0.057550.00070470.0000320421.99
0x932...2Df1
0x5d...fd35
07/12/20262:32:23 AMbuy$43.31$0.058090.0240.0000322745.59
0x5D6...77c2
0xf1...bff9
07/12/20262:07:11 AMbuy$0.2675$0.057990.00014830.000032164.61
0x764...b3BD
0xcb...060d