WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.09324
Price
0.00003939 WETH
TVL
$123,046.39
MKT CAP
$2.8M
5m
0%
1h
0%
4h
3.07%
24h
6.54%
Share
TXNS
20
Buys
13
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
658,065.93
Pooled WETH:
$25.99

CELL/WETH price stats on Ethereum

As of October 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09324. CELL price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,631.41. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,825,212.80. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $123,046.39. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $123,046.39.

The total transactions of CELL/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $2,631.41 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003939, captured at 6:06 AM UTC.

The price of converting 1 CELL to USD is $0.09324 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:43:59 AMsell$20.32$0.093240.0085890.00003939218.01
0x433...d995
0x5e...f2e8
10/25/20264:26:23 AMsell$25.01$0.093130.010580.00003942268.54
0xD1c...27Ad
0x3f...20e1
10/25/20264:26:23 AMbuy$967.67$0.092250.40960.0000390510,489.02
0x657...f0D9
0x96...d124
10/25/20263:30:23 AMsell$90.74$0.090460.038390.000038271,003.13
0x381...9a38
0xdb...7770
10/25/202612:26:23 AMbuy$20$0.090720.0084970.00003854220.45
0xe6e...CF05
0xeb...5c92
10/25/202612:07:35 AMsell$13.52$0.090190.0057460.00003831150
0x5ed...eaaB
0x54...9a3e
10/24/20268:03:23 PMbuy$95.42$0.090180.040720.000038491,058.14
0xA5a...A142
0x2c...d640
10/24/20267:47:11 PMsell$39.57$0.089380.016920.00003822442.72
0x671...9C03
0x73...b517
10/24/20264:02:59 PMbuy$4.62$0.088520.0020080.0000384752.19
0x331...2466
0x56...e62f
10/24/20263:51:47 PMbuy$175.01$0.088120.076180.000038351,985.96
0x660...2D8f
0x44...eb52
10/24/20262:21:47 PMbuy$99.49$0.089520.042430.000038181,111.26
0x555...C35b
0x9c...adc0
10/24/20262:10:23 PMbuy$340.18$0.089640.14380.00003793,794.82
0xF5E...089f
0x22...a14e
10/24/20262:10:23 PMsell$2.32$0.08960.00098160.0000378925.9
0x172...1F63
0xa7...ac5a
10/24/20262:09:47 PMbuy$236.48$0.088780.10.000037542,663.47
0xF5E...089f
0xab...b5e5
10/24/20262:08:35 PMbuy$228.46$0.08810.09660.000037252,592.98
0xF5E...089f
0x62...aa6e
10/24/20262:04:59 PMbuy$118.29$0.087620.050.000037031,349.94
0xF5E...089f
0xf3...b1c4
10/24/20267:00:59 AMbuy$100.44$0.087690.042270.00003691,145.48
0xA5a...A142
0xa4...01b7
10/24/20266:10:35 AMbuy$23.7$0.087480.0099760.00003682270.91
0x657...f0D9
0x3c...6145
10/24/20265:10:35 AMsell$3.93$0.087020.0016560.0000365945.25
0xc1B...3dba
0x9b...97aa
10/24/20265:05:11 AMbuy$26.15$0.087510.0110.0000368298.91
0x5ed...eaaB
0xf3...5701