WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03225
Price
0.00001857 WETH
TVL
$61,683.13
MKT CAP
$977.2K
5m
0%
1h
0%
4h
-1.47%
24h
-0.13%
Share
TXNS
33
Buys
16
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
959,013.53
Pooled WETH:
$17.76

CELL/WETH price stats on Ethereum

As of June 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03225. CELL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,943.55. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $977,244.75. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,683.14. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,683.14.

The total transactions of CELL/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $5,943.55 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001857, captured at 6:26 AM UTC.

The price of converting 1 CELL to USD is $0.03225 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20265:11:59 AMbuy$3.96$0.032250.0022830.00001857122.95
0xa9b...AA43
0xf5...bf53
06/22/20264:56:11 AMsell$306.92$0.032310.1770.000018649,498
0xFE0...F65A
0xea...13d5
06/22/20264:54:59 AMbuy$98.99$0.032730.057110.000018883,024.15
0x301...0230
0x01...f63d
06/21/202611:32:11 PMsell$108.57$0.032080.063550.000018773,384.48
0x362...e6ab
0x6c...cb7b
06/21/202610:31:23 PMsell$72.36$0.032260.042360.000018892,242.59
0x362...e6ab
0xe2...6a1e
06/21/202610:13:47 PMbuy$205.42$0.032390.120.000018926,341.8
0x780...F51C
0x1e...db9b
06/21/202610:02:35 PMbuy$0.07982$0.032250.000046520.000018792.47
0xBf4...b2c5
0xb2...f5e1
06/21/202612:32:11 PMsell$242.4$0.032360.1410.000018837,489.99
0xFE0...F65A
0xe9...5ec8
06/21/202612:31:47 PMbuy$275.77$0.032520.16040.000018928,479.25
0x236...e622
0xb3...3dd6
06/21/202612:26:11 PMsell$160.81$0.032220.093540.000018744,991
0xFE0...F65A
0x08...cdcc
06/21/202612:00:11 PMbuy$147.14$0.03250.085390.000018864,527.28
0x754...C024
0xdf...b211
06/21/202611:15:47 AMsell$75.01$0.032360.043350.00001872,317.65
0xF9b...Af41
0x1a...d4e4
06/21/202611:12:59 AMsell$55.05$0.032520.03180.000018781,692.8
0xF9b...Af41
0x4d...bf43
06/21/202611:07:47 AMsell$45.34$0.03260.026210.000018841,390.79
0xF9b...Af41
0x65...449f
06/21/20269:42:59 AMbuy$10.99$0.032840.0063540.00001898334.76
0xa10...9448
0xb4...0b1c
06/21/20268:56:35 AMbuy$15.17$0.032750.0087880.00001896463.4
0x555...C35b
0xc3...4017
06/21/20265:51:47 AMsell$55.93$0.032670.032310.000018871,712
0xF9b...Af41
0xd0...9cc7
06/21/20265:47:47 AMbuy$202.1$0.032730.11670.00001896,174.4
0xe94...09c4
0x30...5a96
06/21/20265:30:59 AMbuy$0.5951$0.032550.00034320.0000187718.28
0x908...656d
0x5f...f12a
06/21/20265:16:47 AMsell$2.7$0.032290.0015660.0000186683.91
0x1Bf...A95A
0x28...f027