Info about CELL-WETH pair
- Pooled CELL:
- 913,199.18
- Pooled WETH:
- $18.58
CELL/WETH price stats on Ethereum
As of June 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03645. CELL price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,037.75. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,104,728.67. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $66,534.41. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $66,534.41.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,037.75 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002036, captured at 2:01 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03645 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:29:47 PM | sell | $127.55 | $0.03645 | 0.07125 | 0.00002036 | 3,498.57 | 0x4b...1adb | |
| 06/15/2026 | 9:56:11 PM | buy | $18.12 | $0.03726 | 0.01 | 0.00002055 | 486.43 | 0xbe...f71a | |
| 06/15/2026 | 8:44:23 PM | buy | $250.14 | $0.0371 | 0.1375 | 0.00002039 | 6,741.72 | 0x74...2567 | |
| 06/15/2026 | 8:38:23 PM | sell | $3.66 | $0.03662 | 0.002011 | 0.00002012 | 99.95 | 0x84...88f2 | |
| 06/15/2026 | 8:34:59 PM | sell | $2.88 | $0.03666 | 0.001586 | 0.00002013 | 78.79 | 0x0a...2ca4 | |
| 06/15/2026 | 8:34:23 PM | buy | $307.42 | $0.03651 | 0.1689 | 0.00002006 | 8,418.72 | 0x50...c17f | |
| 06/15/2026 | 7:26:59 PM | buy | $18.2 | $0.03618 | 0.01 | 0.00001987 | 503.14 | 0x6e...f3eb | |
| 06/15/2026 | 3:53:59 PM | buy | $25.86 | $0.03667 | 0.014 | 0.00001984 | 705.32 | 0x74...e9a1 | |
| 06/15/2026 | 3:51:35 PM | sell | $367.59 | $0.03675 | 0.1993 | 0.00001993 | 10,000 | 0xfd...dbc6 | |
| 06/15/2026 | 2:53:35 PM | sell | $49.23 | $0.03662 | 0.02711 | 0.00002017 | 1,344.05 | 0x14...d59f | |
| 06/15/2026 | 1:35:11 PM | sell | $370.36 | $0.03703 | 0.2042 | 0.00002042 | 10,000 | 0xac...f788 | |
| 06/15/2026 | 9:43:59 AM | buy | $0.9746 | $0.03562 | 0.0005684 | 0.00002077 | 27.35 | 0xc3...ee46 | |
| 06/15/2026 | 7:24:11 AM | buy | $14.14 | $0.03574 | 0.008217 | 0.00002076 | 395.67 | 0x09...6a8b | |
| 06/15/2026 | 7:22:59 AM | buy | $39.76 | $0.03568 | 0.0231 | 0.00002073 | 1,114.23 | 0xb0...cd1f | |
| 06/15/2026 | 6:30:11 AM | buy | $0.9759 | $0.03565 | 0.0005668 | 0.0000207 | 27.37 | 0x6c...4488 | |
| 06/15/2026 | 2:13:35 AM | buy | $0.9741 | $0.03561 | 0.0005663 | 0.0000207 | 27.35 | 0x1d...0756 | |
| 06/15/2026 | 2:05:47 AM | buy | $0.9731 | $0.03555 | 0.0005667 | 0.0000207 | 27.36 | 0x48...63f7 | |
| 06/15/2026 | 12:28:47 AM | sell | $2.05 | $0.0355 | 0.001193 | 0.00002058 | 58 | 0xb5...3cc7 | |
| 06/15/2026 | 12:28:11 AM | buy | $2.37 | $0.03573 | 0.001375 | 0.0000207 | 66.41 | 0xff...253f | |
| 06/15/2026 | 12:27:59 AM | buy | $671.59 | $0.03499 | 0.389 | 0.00002027 | 19,188.75 | 0xbf...7479 |