- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 837,227.11
- Pooled WETH:
- $20.17
CELL/WETH price stats on Ethereum
As of July 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0383. CELL price is up 18.85% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $22,105.01. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,160,554.04. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,944.11. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,944.11.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $22,105.01 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002416, captured at 6:26 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0383 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:10:23 AM | buy | $0.6894 | $0.0383 | 0.0004349 | 0.00002416 | 18 | 0x0b...bad2 | |
| 07/01/2026 | 6:08:59 AM | buy | $40.77 | $0.03826 | 0.02571 | 0.00002413 | 1,065.52 | 0x38...3019 | |
| 07/01/2026 | 5:11:11 AM | sell | $231.47 | $0.03849 | 0.1451 | 0.00002413 | 6,014 | 0x63...895c | |
| 07/01/2026 | 5:10:23 AM | sell | $2.6 | $0.03875 | 0.001633 | 0.0000243 | 67.19 | 0x8f...3e29 | |
| 07/01/2026 | 5:10:23 AM | buy | $620.24 | $0.03824 | 0.389 | 0.00002398 | 16,217.83 | 0x6d...3937 | |
| 07/01/2026 | 5:09:11 AM | sell | $302.37 | $0.03769 | 0.1894 | 0.00002361 | 8,022 | 0xb1...2841 | |
| 07/01/2026 | 5:08:47 AM | sell | $177.62 | $0.03828 | 0.1112 | 0.00002396 | 4,640.01 | 0x5d...06e2 | |
| 07/01/2026 | 5:08:35 AM | buy | $780.46 | $0.03781 | 0.4887 | 0.00002367 | 20,641.52 | 0x86...0c10 | |
| 07/01/2026 | 5:08:35 AM | sell | $5.98 | $0.03849 | 0.003747 | 0.00002411 | 155.41 | 0xa7...b9bf | |
| 07/01/2026 | 5:08:35 AM | sell | $3.13 | $0.03848 | 0.001963 | 0.0000241 | 81.47 | 0x76...f504 | |
| 07/01/2026 | 5:08:35 AM | sell | $4.05 | $0.03851 | 0.002538 | 0.00002411 | 105.23 | 0xa7...b9bf | |
| 07/01/2026 | 4:54:23 AM | buy | $63.36 | $0.03684 | 0.03966 | 0.00002306 | 1,719.85 | 0xe6...f537 | |
| 07/01/2026 | 4:48:11 AM | buy | $50.21 | $0.03673 | 0.0314 | 0.00002297 | 1,366.87 | 0xc1...48db | |
| 07/01/2026 | 4:44:11 AM | buy | $14.35 | $0.03657 | 0.009 | 0.00002293 | 392.46 | 0x8a...3c8e | |
| 07/01/2026 | 4:37:11 AM | buy | $56.63 | $0.0364 | 0.03559 | 0.00002287 | 1,555.59 | 0xb4...91ce | |
| 07/01/2026 | 3:17:11 AM | buy | $1.69 | $0.03613 | 0.001071 | 0.00002283 | 46.92 | 0xad...0818 | |
| 07/01/2026 | 3:16:23 AM | buy | $2.22 | $0.03619 | 0.001406 | 0.00002285 | 61.52 | 0x0a...1df0 | |
| 07/01/2026 | 3:16:23 AM | sell | $14.05 | $0.03595 | 0.008874 | 0.0000227 | 390.83 | 0xf3...687d | |
| 07/01/2026 | 3:16:11 AM | sell | $372.3 | $0.0364 | 0.235 | 0.00002298 | 10,226 | 0x0e...16a2 | |
| 07/01/2026 | 3:15:59 AM | sell | $101.31 | $0.03696 | 0.06397 | 0.00002334 | 2,741.07 | 0xf4...cffb |