WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03286
Price
0.00001373 WETH
TVL
$73,707.52
MKT CAP
$995.9K
5m
0%
1h
0%
4h
1.77%
24h
-9.78%
Share
TXNS
18
Buys
8
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.12M
Pooled WETH:
$15.39

CELL/WETH price stats on Ethereum

As of September 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03286. CELL price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,569.36. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $995,897.09. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $73,707.53. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $73,707.53.

The total transactions of CELL/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $4,569.36 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001373, captured at 4:54 PM UTC.

The price of converting 1 CELL to USD is $0.03286 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:36:23 PMbuy$164.33$0.032860.068670.000013735,000
0xBd0...2796
0xb8...eb12
09/02/20262:31:11 PMsell$24.82$0.032590.010350.0000136761.54
0x8b0...5226
0xee...3e9c
09/02/20262:28:59 PMsell$24.84$0.032620.010370.00001361761.54
0x8b0...5226
0xa6...5f23
09/02/20261:29:47 PMsell$2.9$0.032530.0012180.0000136289.36
0x572...9fBC
0x7f...4ed1
09/02/20261:06:59 PMbuy$162.73$0.032540.068250.000013655,000
0xBd0...2796
0x4a...fcfd
09/02/202611:54:11 AMsell$3.02$0.032120.0012740.0000135194.3
0x3d8...D380
0x9d...4463
09/02/202611:41:35 AMbuy$41.98$0.032290.017650.000013571,300
0xBd0...2796
0x5b...5d74
09/02/202611:31:59 AMsell$3.07$0.031980.0012950.0000134896.11
0xfc9...e535
0x84...e498
09/02/202611:31:47 AMsell$3.11$0.031990.0013110.0000134897.23
0xae2...aE13
0x4b...6181
09/02/202611:31:35 AMbuy$341.26$0.031890.14370.0000134310,700
0xBd0...2796
0xdb...96c3
09/02/202611:21:35 AMsell$3.15$0.031380.0013290.00001323100.49
0xe75...6B0D
0x25...018e
09/02/202611:17:35 AMsell$4$0.031410.0016870.00001323127.5
0x21F...3782
0x07...9b4c
09/02/202611:17:11 AMbuy$749.32$0.030950.31560.0000130424,206.6
0x4e9...2e7f
0xca...f36f
09/02/202611:16:59 AMsell$2,882.93$0.03261.210.0000137388,417.94
0xdfC...03E3
0x31...4770
09/02/20261:44:59 AMbuy$14.02$0.035780.0058550.00001494391.79
0x1e5...8A14
0x91...3977
09/02/20261:26:35 AMbuy$47.37$0.035980.019640.000014921,316.49
0x202...64f5
0x02...8a09
09/01/20268:58:59 PMsell$10.21$0.03570.004240.00001481286.17
0xCa5...5144
0x49...5998
09/01/20264:00:47 PMbuy$86.2$0.036430.03520.000014872,366.23
0x0fC...3106
0xa1...990b
09/01/20261:35:59 PMsell$68.31$0.036190.02790.000014781,887.67
0x7ea...c767
0xbf...d52e
09/01/20261:17:35 PMsell$9.4$0.036160.0038510.00001481260.02
0xE96...83AA
0x53...7c17