Info about CELL-WETH pair
- Pooled CELL:
- 1.04M
- Pooled WETH:
- $16.71
CELL/WETH price stats on Ethereum
As of September 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0409. CELL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,099.25. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,239,371.40. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $84,628.35. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $84,628.35.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,099.25 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001615, captured at 11:41 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0409 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:18:47 AM | buy | $100.36 | $0.0409 | 0.03965 | 0.00001615 | 2,453.77 | 0xd6...5024 | |
| 09/12/2026 | 10:00:11 AM | buy | $72.84 | $0.04072 | 0.02878 | 0.00001609 | 1,788.91 | 0xe6...3116 | |
| 09/12/2026 | 9:32:23 AM | sell | $0.236 | $0.04051 | 0.00009303 | 0.00001596 | 5.82 | 0x5b...3d23 | |
| 09/12/2026 | 9:26:23 AM | buy | $35.95 | $0.0407 | 0.01417 | 0.00001605 | 883.23 | 0xde...a551 | |
| 09/12/2026 | 7:12:59 AM | sell | $0.4273 | $0.04023 | 0.0001693 | 0.00001594 | 10.62 | 0xa5...ed50 | |
| 09/12/2026 | 7:10:23 AM | sell | $9.74 | $0.04024 | 0.003862 | 0.00001594 | 242.21 | 0xf5...ead9 | |
| 09/12/2026 | 1:44:59 AM | buy | $233.05 | $0.0401 | 0.09273 | 0.00001595 | 5,811.69 | 0x49...4eec | |
| 09/11/2026 | 10:52:47 PM | buy | $2.5 | $0.03978 | 0.001 | 0.00001586 | 63.02 | 0x03...0408 | |
| 09/11/2026 | 10:45:35 PM | buy | $1.46 | $0.03992 | 0.0005833 | 0.00001586 | 36.77 | 0xd9...1774 | |
| 09/11/2026 | 7:34:23 PM | buy | $1.17 | $0.04042 | 0.000461 | 0.00001586 | 29.06 | 0xd6...f71d | |
| 09/11/2026 | 6:27:35 PM | sell | $201.1 | $0.04022 | 0.07922 | 0.00001584 | 5,000 | 0x1d...959f | |
| 09/11/2026 | 4:02:35 PM | sell | $0.02093 | $0.04089 | 0.058152 | 0.00001592 | 0.512 | 0x80...51b1 | |
| 09/11/2026 | 4:02:35 PM | sell | $4.72 | $0.04089 | 0.001839 | 0.00001592 | 115.55 | 0x80...51b1 | |
| 09/11/2026 | 3:57:35 PM | buy | $2.05 | $0.04102 | 0.0008009 | 0.00001601 | 50 | 0x01...c14f | |
| 09/11/2026 | 3:47:11 PM | sell | $6.35 | $0.04156 | 0.002433 | 0.00001592 | 152.81 | 0xdf...698b | |
| 09/11/2026 | 3:46:47 PM | sell | $4.68 | $0.04142 | 0.001802 | 0.00001592 | 113.13 | 0xbb...4650 | |
| 09/11/2026 | 3:14:11 PM | sell | $208.67 | $0.04173 | 0.08003 | 0.000016 | 5,000 | 0x87...0cfa | |
| 09/11/2026 | 2:10:47 PM | buy | $193.85 | $0.04214 | 0.0741 | 0.0000161 | 4,600.1 | 0x17...54f3 | |
| 09/11/2026 | 1:13:47 PM | buy | $19.99 | $0.04005 | 0.008002 | 0.00001603 | 499.18 | 0xe6...d5de | |
| 09/11/2026 | 10:54:11 AM | sell | $3.01 | $0.03924 | 0.001225 | 0.00001592 | 76.91 | 0x44...e9ec |