WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05257
Price
0.00002501 WETH
TVL
$85,648.48
MKT CAP
$1.6M
5m
0%
1h
-0.46%
4h
-6.24%
24h
-17.76%
Share
TXNS
28
Buys
20
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
815,481.77
Pooled WETH:
$20.37

CELL/WETH price stats on Ethereum

As of November 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05257. CELL price is down -17.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,536.40. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,593,138.73. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,648.48. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,648.48.

The total transactions of CELL/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $4,536.40 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002501, captured at 10:44 AM UTC.

The price of converting 1 CELL to USD is $0.05257 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:07:35 AMbuy$75.78$0.052570.036050.000025011,441.45
0xbee...cCCd
0x0e...fb0e
11/09/20269:50:11 AMbuy$2.47$0.052590.0011730.0000249647.01
0x0c8...288b
0x32...f111
11/09/20269:39:35 AMbuy$2.49$0.052590.0011850.0000249647.49
0x3C5...448e
0x01...be66
11/09/20269:19:11 AMbuy$4.19$0.052810.0019840.0000249679.49
0x0c8...288b
0x42...e0a8
11/09/20269:02:59 AMsell$692.05$0.053570.32550.000025212,918
0x2D5...790b
0x68...3f30
11/09/20269:02:59 AMbuy$3.6$0.053040.0016980.0000249568.04
0x172...1F63
0x60...bc72
11/09/20268:36:23 AMbuy$4.56$0.054330.0021620.0000257683.94
0x49f...B96C
0x6b...9077
11/09/20268:36:11 AMsell$637.99$0.054760.30250.0000259611,649.68
0x25b...5236
0x25...e50f
11/09/20268:36:11 AMbuy$5.7$0.054310.0027050.00002575105.04
0xB7c...DD20
0x48...3cdf
11/09/20268:09:59 AMsell$8.12$0.055080.0038870.00002634147.57
0xacD...9F1c
0x34...e96f
11/09/20267:30:59 AMbuy$2.2$0.055310.0010580.000026539.93
0x71D...D6Fb
0x60...4387
11/09/20267:19:11 AMbuy$2.69$0.055360.001290.000026548.69
0x5f7...4565
0xea...8098
11/09/20266:37:47 AMbuy$2.06$0.056070.00097590.000026536.82
0x0c8...288b
0x16...e2ce
11/09/20263:50:11 AMsell$5.51$0.056460.0025740.0000263497.7
0x36B...29fc
0x7e...0732
11/09/20262:58:35 AMbuy$7.78$0.056840.0036260.00002649136.86
0x000...089B
0x7a...d4c4
11/09/20262:58:35 AMbuy$7.11$0.056860.0033160.0000265125.12
0xE85...c6bC
0x39...45b5
11/09/20262:58:23 AMbuy$9.45$0.056820.0044080.00002648166.45
0x548...A70b
0xe4...398e
11/09/20262:58:23 AMsell$2,311.66$0.059341.070.0000276538,953.89
0x444...3E8e
0xfb...5a4c
11/09/202612:56:59 AMbuy$1.56$0.062580.00073110.0000292325.01
0x6d2...1f04
0xcd...cde8
11/09/202612:15:11 AMsell$42.76$0.062090.020030.00002908688.8
0x0e9...aDe6
0x1e...a101