WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04109
Price
0.00002523 WETH
TVL
$67,008.12
MKT CAP
$1.2M
5m
0%
1h
-0.28%
4h
0.84%
24h
7.96%
Share
TXNS
41
Buys
20
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
822,806.68
Pooled WETH:
$20.57

CELL/WETH price stats on Ethereum

As of June 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04109. CELL price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,874.89. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,245,225.52. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,008.13. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,008.13.

The total transactions of CELL/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

CELL/WETH pool has a trading volume of $2,874.89 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002523, captured at 10:11 PM UTC.

The price of converting 1 CELL to USD is $0.04109 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:29:11 PMsell$410.96$0.041090.25230.0000252310,000
0xBd0...2796
0x81...2baf
06/07/20269:22:35 PMsell$2.53$0.041630.0015580.0000255460.98
0x7c1...d8bF
0xf4...28d6
06/07/20269:12:11 PMsell$3.5$0.041570.0021550.0000255584.36
0x979...24F9
0xd3...9972
06/07/20269:11:35 PMbuy$496.83$0.041210.30540.0000253312,055.66
0xaB9...9ad8
0x93...f57f
06/07/20266:30:59 PMbuy$7.84$0.040750.0048040.00002495192.51
0xF19...Fa82
0x99...26bf
06/07/202612:41:11 PMbuy$1.5$0.04030.00093460.0000249537.45
0x7c1...d8bF
0x24...46a1
06/07/202612:29:47 PMbuy$2.14$0.040190.001330.0000249453.32
0x7c1...d8bF
0xf5...f277
06/07/202612:27:11 PMbuy$2.88$0.04020.0017870.0000249471.63
0x4dD...f765
0x3e...89a3
06/07/202612:26:59 PMsell$404.52$0.040450.25090.0000250910,000
0xBd0...2796
0x03...99d0
06/07/202612:05:59 PMsell$2.3$0.041390.0014140.000025455.69
0xfa7...d12A
0xa4...faef
06/07/202612:05:47 PMsell$1.98$0.041390.001220.000025448.04
0x4dD...f765
0x6f...5400
06/07/202612:05:35 PMsell$3.6$0.041420.0022120.0000254187.03
0x9ad...A9E2
0xa9...75d4
06/07/202612:05:35 PMsell$2.51$0.041410.0015420.0000254160.68
0x25b...E290
0xe8...6aef
06/07/202612:05:35 PMbuy$488.9$0.041070.30.000025211,903.15
0xCBD...eBf1
0x9d...96ab
06/07/202610:24:59 AMsell$1.65$0.040350.0010130.0000246941.04
0x7D3...15d4
0xa0...16ce
06/07/20269:45:35 AMsell$0.6922$0.040350.00042350.0000246917.15
0x658...Fa44
0xe2...3609
06/07/20269:45:23 AMsell$3.11$0.040340.0019050.0000246977.14
0x7c1...d8bF
0x76...7655
06/07/20269:14:47 AMbuy$25.99$0.040780.015820.00002482637.26
0x1d5...5C7d
0x46...2ce4
06/07/20266:41:11 AMbuy$167.41$0.039830.10370.000024684,202.31
0xadA...F7CB
0x99...1910
06/07/20266:40:47 AMsell$4.84$0.039420.0030030.00002441123.01
0x979...24F9
0x46...fdd7