WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07818
Price
0.00003257 WETH
TVL
$113,479.95
MKT CAP
$2.4M
5m
0%
1h
0.11%
4h
0.00%
24h
-1.32%
Share
TXNS
19
Buys
11
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
726,915.47
Pooled WETH:
$23.63

CELL/WETH price stats on Ethereum

As of October 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07818. CELL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,802.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,368,961.08. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $113,479.95. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $113,479.95.

The total transactions of CELL/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $1,802.16 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003257, captured at 12:45 AM UTC.

The price of converting 1 CELL to USD is $0.07818 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:44:59 AMbuy$77.65$0.078180.032350.00003257993.22
0xE95...06d1
0x48...4758
10/18/202612:00:59 AMbuy$4$0.078090.0016650.0000325251.22
0x428...4C58
0x47...e2a9
10/17/202610:36:59 PMsell$14.87$0.077250.0062260.00003233192.55
0x433...1811
0xff...73a5
10/17/20269:56:59 PMbuy$2.77$0.077210.001170.0000325335.98
0x9f1...50BC
0xcd...fd47
10/17/20269:15:11 PMsell$1.97$0.078320.00081670.0000323425.25
0x27c...2bf2
0xb4...21bd
10/17/20269:05:11 PMbuy$24.08$0.078740.009950.00003252305.9
0x755...65A8
0x63...9569
10/17/20268:53:35 PMsell$4.86$0.078180.002010.0000323262.19
0xe46...3469
0xed...f2ae
10/17/20268:53:23 PMsell$2.59$0.078190.001070.0000323233.13
0x172...1F63
0x4d...10df
10/17/20268:53:11 PMbuy$708.98$0.077710.2930.000032119,122.78
0x7c6...524A
0x6a...3946
10/17/20265:35:35 PMbuy$2.29$0.076220.00095580.0000317130.13
0x8bc...2f52
0x2a...b6ed
10/17/20265:31:35 PMsell$117.05$0.075970.048670.000031591,540.61
0xd0e...7483
0x04...923b
10/17/20265:19:11 PMbuy$2.39$0.076440.00099660.0000318431.29
0x27c...2bf2
0xbf...78a8
10/17/20264:23:47 PMbuy$3.72$0.076650.0015470.0000318448.59
0x27c...2bf2
0xcc...2b12
10/17/20264:23:23 PMsell$238.71$0.076510.099160.000031783,119.67
0x5ed...eaaB
0x44...a484
10/17/20264:02:59 PMsell$109.37$0.07710.045360.000031981,418.49
0x433...C487
0x5e...965b
10/17/20262:12:35 PMbuy$4.03$0.078040.0016640.0000322351.64
0x0e6...E763
0xa7...4346
10/17/20262:08:59 PMsell$466.53$0.07820.19270.00003235,965.41
0x469...2E10
0x42...f80c
10/17/20262:49:23 AMbuy$7.25$0.079210.0030.0000327691.56
0x064...3Be3
0xa0...9439
10/17/20262:48:11 AMbuy$8.96$0.079220.0037060.00003275113.16
0x064...3Be3
0xe2...b6a5
10/16/202611:45:35 PMbuy$29.95$0.079250.012370.00003273377.98
0xA60...DdeB
0x5b...daee