WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06486
Price
0.00002797 WETH
TVL
$101,375.88
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.00%
24h
1.03%
Share
TXNS
13
Buys
4
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
780,871.36
Pooled WETH:
$21.86

CELL/WETH price stats on Ethereum

As of April 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06486. CELL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,116.66. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,965,353.53. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $101,375.88. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $101,375.88.

The total transactions of CELL/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $7,116.66 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002797, captured at 8:23 AM UTC.

The price of converting 1 CELL to USD is $0.06486 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:37:11 AMbuy$190.11$0.064860.0820.000027972,930.97
0x0E1...f473
0x0e...f398
04/27/20264:49:23 AMsell$3.86$0.06610.0016220.000027758.54
0x71a...33F5
0x2e...a565
04/27/20264:36:35 AMsell$4.15$0.066180.0017370.0000277162.71
0x4dD...f765
0x14...3cc2
04/27/202612:19:47 AMsell$1.4$0.065610.00059140.0000277121.33
0xC30...8038
0xc1...80b6
04/26/202610:41:47 PMsell$0.3505$0.065420.00014840.000027715.35
0xA55...849F
0xb3...feaf
04/26/202610:32:23 PMsell$1.21$0.065590.00051160.0000277118.45
0x34a...9FD6
0x7e...fd95
04/26/20263:52:59 PMbuy$50.87$0.065370.021670.00002785778.13
0x083...884f
0xca...738c
04/26/20261:53:23 PMsell$42.03$0.064670.017990.00002768650
0x136...e1d0
0xb5...c825
04/26/202610:59:11 AMbuy$173.36$0.064840.084990.000027792,673.74
0xDa0...a14A
0xb7...67a7
04/26/202610:59:11 AMbuy$3,322.04$0.064841.510.0000277951,234.27
0xae2...aE13
0x5e...52dd
04/26/202610:59:11 AMsell$3,322.04$0.064841.510.0000277951,234.27
0xae2...aE13
0x63...7208
04/26/20268:23:35 AMsell$3.49$0.064150.00150.0000275154.53
0x7c1...d8bF
0x15...b987
04/26/20268:17:11 AMsell$1.7$0.06420.00073160.0000275126.59
0x196...eE77
0xe5...96d9
04/26/20267:12:23 AMsell$2.26$0.064120.00097120.0000275135.29
0x8A7...7B6B
0x96...5b0f
04/26/20266:40:35 AMbuy$139.91$0.064370.060.00002762,173.41
0x82f...9889
0x8e...5f23
04/26/20265:34:35 AMbuy$523.71$0.063490.22470.000027248,248.51
0xedE...EE9D
0xe4...1d91
04/25/20269:43:11 PMbuy$3.67$0.06240.0015880.0000269658.9
0x64E...da1f
0x74...d845
04/25/20269:34:11 PMbuy$29.85$0.062390.012890.00002694478.52
0x6eD...3796
0xaa...9dbc
04/25/20268:13:59 PMsell$1.85$0.061860.0008040.0000267630.04
0x734...f828
0x05...73d4
04/25/20266:19:23 PMbuy$231.1$0.061940.10.00002683,731.05
0x18f...92a9
0x9b...ddcb