WhatToFarm
/
12 Swap

Info about CELL-WETH pair

Price USD
$0.03787
Price
0.00002334 WETH
TVL
$64,252.88
MKT CAP
$1.1M
5m
0%
1h
-0.08%
4h
0.86%
24h
6.25%
Share
TXNS
62
Buys
31
Sells
31
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
853,854.75
Pooled WETH:
$19.79

CELL/WETH price stats on Ethereum

As of July 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03787. CELL price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,461.24. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,147,648.34. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,252.88. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,252.88.

The total transactions of CELL/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.

CELL/WETH pool has a trading volume of $9,461.24 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002334, captured at 9:19 AM UTC.

The price of converting 1 CELL to USD is $0.03787 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:04:11 AMsell$310.69$0.037870.19140.000023348,2030x8c...17c9
07/02/20269:03:11 AMbuy$161.52$0.038290.09950.000023594,217.870x78...724a
07/02/20269:02:35 AMbuy$161.49$0.03790.09950.000023354,260.220x8f...5fee
07/02/20266:01:11 AMbuy$161.64$0.037560.09950.000023124,303.210xfa...1024
07/02/20266:00:23 AMsell$98.84$0.037270.060820.000022932,651.690x1f...7b8d
07/02/20265:59:11 AMsell$231.11$0.037670.14210.000023176,1350x20...dc8a
07/02/20265:56:23 AMbuy$161.71$0.037970.09950.000023364,258.240x03...2eaa
07/02/20265:55:23 AMbuy$161.73$0.03760.09950.000023134,301.20xf4...4fdc
07/02/20265:54:11 AMsell$18.67$0.037860.011480.0000233493.070x68...c1d8
07/02/20265:54:11 AMsell$0.2362$0.037180.00014530.000022876.350x7a...5070
07/02/20265:54:11 AMbuy$18.67$0.037390.011480.000023499.420x7a...5070
07/02/20265:54:11 AMsell$301.95$0.03750.18570.000023068,051.20x24...abcf
07/02/20265:52:35 AMbuy$161.69$0.038660.09950.000023794,182.050x6d...020a
07/02/20265:52:35 AMsell$312.27$0.038250.19210.000023538,163.180x48...81c1
07/02/20265:52:35 AMbuy$311.05$0.03810.19140.000023448,163.180xa3...0eac
07/02/20265:51:47 AMbuy$156.83$0.037550.096510.000023114,176.270xf3...91e6
07/02/20265:51:35 AMbuy$161.61$0.037540.09950.000023114,304.660x70...2cfb
07/02/20265:51:35 AMsell$161.56$0.037310.099470.000022974,329.310x37...ce6e
07/02/20265:51:35 AMbuy$160.9$0.037160.099060.000022884,329.310xb7...efde
07/02/20264:39:35 AMsell$34.73$0.036960.021280.00002265939.640x12...9dd6