WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05638
Price
0.00002738 WETH
TVL
$87,729.05
MKT CAP
$1.7M
5m
0%
1h
0.67%
4h
0.67%
24h
0.01%
Share
TXNS
8
Buys
5
Sells
3
Volume
128
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
780,190.66
Pooled WETH:
$21.3

CELL/WETH price stats on Ethereum

As of November 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05638. CELL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $128.40. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,708,565.43. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $87,729.05. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $87,729.05.

The total transactions of CELL/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CELL/WETH pool has a trading volume of $128.40 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002738, captured at 2:56 AM UTC.

The price of converting 1 CELL to USD is $0.05638 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:19:47 AMbuy$2.88$0.056380.00140.0000273851.14
0x370...12cF
0xe9...b3e2
11/12/20261:57:23 AMbuy$15.35$0.056010.0075040.00002737274.17
0xadA...F7CB
0xfa...85ef
11/11/20265:35:35 PMsell$0.8391$0.056820.00040160.0000271914.76
0xf23...cC16
0x9d...d584
11/11/202612:40:11 PMsell$0.9034$0.055890.00043960.0000271916.16
0x65A...7675
0xc3...8efd
11/11/202610:53:23 AMbuy$4.8$0.056330.0023350.0000273685.36
0x56c...8a8B
0x2b...f59f
11/11/20264:02:35 AMsell$64.15$0.056180.031090.000027231,141.87
0x2B1...79c1
0x46...c12d
11/11/20263:13:59 AMbuy$0.00002046$0.056630.0899150.000027430.0003613
0x367...F4f7
0xc0...0fd6
11/11/20262:56:47 AMbuy$39.44$0.056380.019180.00002741699.67
0xCcB...68fC
0x65...acb4
11/10/20267:40:11 PMbuy$2.84$0.05580.0013960.0000273850.99
0x0c8...288b
0x76...2a29
11/10/20265:51:23 PMbuy$5.55$0.055440.0027440.00002738100.22
0x1D0...E353
0x35...d6fc
11/10/20263:04:59 PMsell$6.96$0.056740.0033420.00002721122.79
0xc85...B723
0x16...7ab5
11/10/20262:47:59 PMsell$10.95$0.056410.0052860.00002722194.14
0x67E...C0BA
0x4f...0642
11/10/202612:53:59 PMbuy$2.47$0.057320.0011840.0000273943.22
0x3a6...ac2D
0x05...a247
11/10/202612:53:47 PMsell$708.14$0.057850.33840.0000276512,239.2
0x6D1...4370
0x5b...c8aa
11/10/202612:53:47 PMbuy$11.98$0.05730.0057290.00002739209.17
0x73B...D78E
0xa4...8dbf
11/10/202612:48:23 PMsell$29.35$0.058710.014050.00002811500
0x328...30D8
0xfb...4b47
11/10/202612:44:47 PMsell$12.53$0.05870.0060080.00002813213.55
0x433...4e0F
0x81...0d44
11/10/20265:17:35 AMsell$131.81$0.059910.062090.000028222,200
0xB17...02FD
0x58...bd43
11/09/202611:30:23 PMsell$1.05$0.06040.00049340.000028317.43
0x000...d9Ce
0xfb...b37a
11/09/202611:14:23 PMsell$12.97$0.06030.006090.00002831215.08
0xbD4...97A2
0x1b...9042