WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05446
Price
0.00002032 WETH
TVL
$100,347.25
MKT CAP
$1.7M
5m
0.33%
1h
-1.48%
4h
-0.40%
24h
24.72%
Share
TXNS
78
Buys
44
Sells
34
Volume
17K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
918,656.14
Pooled WETH:
$18.72

CELL/WETH price stats on Ethereum

As of October 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05446. CELL price is up 24.72% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $16,960.93. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,650,169.66. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $100,347.26. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $100,347.26.

The total transactions of CELL/WETH is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

CELL/WETH pool has a trading volume of $16,960.93 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002032, captured at 2:22 AM UTC.

The price of converting 1 CELL to USD is $0.05446 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:20:59 AMbuy$292.74$0.054460.10920.000020325,375.37
0x246...7379
0xaa...6409
10/03/20262:18:35 AMsell$440.8$0.054270.16450.000020258,121.1
0x720...7db9
0x19...2456
10/03/20262:08:47 AMsell$248.29$0.054980.092760.000020534,516.16
0x8F4...FcCe
0xaf...94f3
10/03/20262:00:35 AMbuy$233.72$0.055380.087230.000020664,220.22
0x0f7...413b
0x9a...6ffd
10/03/20261:56:59 AMsell$9.89$0.054780.0036930.00002045180.54
0x166...0d42
0x72...8182
10/03/20261:51:35 AMsell$198.62$0.055040.074110.000020543,608.34
0x720...7db9
0x47...c96a
10/03/20261:37:35 AMsell$2.05$0.055280.00076840.0000206237.26
0x124...6b30
0x73...c7de
10/02/202611:34:23 PMbuy$264.41$0.055050.099120.000020634,803.03
0x18A...2446
0xcb...4139
10/02/202611:09:23 PMbuy$49.58$0.054680.018590.0000205906.79
0x720...7db9
0x8d...9def
10/02/20269:51:11 PMsell$2.82$0.054210.0010590.0000203652.03
0x61f...B688
0x48...07a7
10/02/20269:50:47 PMsell$0.3301$0.054230.0001240.000020366.08
0x27c...2bf2
0xe4...3e49
10/02/20269:47:11 PMsell$1.83$0.054230.000690.0000203633.87
0x776...Cb7F
0xe3...8d0f
10/02/20269:43:35 PMsell$4.24$0.054230.0015950.0000203778.33
0xae2...aE13
0x68...1d4c
10/02/20269:43:23 PMbuy$98.93$0.054330.037250.000020451,821.01
0x8F4...FcCe
0x7d...f6b6
10/02/20269:41:59 PMbuy$49.56$0.054270.018620.00002039913.31
0x720...7db9
0x54...c3fd
10/02/20269:37:47 PMbuy$99.12$0.054080.037270.000020331,832.89
0x720...7db9
0x82...b943
10/02/20269:14:59 PMbuy$29.74$0.0540.011170.00002028550.79
0x5bc...0E48
0xf0...74d0
10/02/20269:00:47 PMbuy$545.21$0.053340.20480.0000200410,220.79
0xe46...e32e
0xad...5a59
10/02/20268:57:11 PMbuy$264.1$0.052450.09930.000019725,035.39
0x246...7379
0xa4...94bb
10/02/20267:48:23 PMbuy$3.7$0.052270.001390.0000196170.87
0x67f...0e5d
0xae...78de