WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03442
Price
0.00002192 WETH
TVL
$60,306.2
MKT CAP
$1M
5m
0%
1h
-4.82%
4h
3.66%
24h
4.77%
Share
TXNS
73
Buys
37
Sells
36
Volume
16K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
878,592.26
Pooled WETH:
$19.2

CELL/WETH price stats on Ethereum

As of June 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03442. CELL price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $15,553.26. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,043,011.55. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $60,306.20. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $60,306.20.

The total transactions of CELL/WETH is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

CELL/WETH pool has a trading volume of $15,553.26 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002192, captured at 10:15 PM UTC.

The price of converting 1 CELL to USD is $0.03442 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20269:44:23 PMbuy$0.206$0.034420.00013120.000021925.98
0x9f1...50BC
0xf4...6bc8
06/30/20269:35:23 PMsell$300.58$0.034570.19140.000022018,694
0xFE0...F65A
0xec...4de3
06/30/20269:34:59 PMsell$1.93$0.034910.0012330.0000222355.47
0x172...1F63
0xd8...6c96
06/30/20269:34:35 PMbuy$511.03$0.034520.32550.0000219914,800
0x6aC...67CB
0x61...5265
06/30/20268:47:23 PMbuy$5.47$0.033990.0034820.0000216161.16
0xaD7...3C18
0x51...05eb
06/30/20268:47:23 PMbuy$76.42$0.03390.048560.000021542,253.81
0xae2...aE13
0x98...b975
06/30/20268:47:23 PMsell$383.93$0.034050.24390.0000216411,275.27
0xFE0...F65A
0xd4...dba3
06/30/20268:47:23 PMbuy$4.2$0.034010.0026690.00002161123.51
0xaD7...3C18
0x51...05eb
06/30/20268:47:23 PMbuy$3.15$0.034020.0020070.0000216292.83
0x048...FF4C
0xac...c99c
06/30/20268:47:23 PMbuy$4.65$0.034020.002960.00002162136.91
0xe12...02B6
0xf3...9f99
06/30/20268:47:23 PMsell$76.42$0.034570.048560.000021972,210.27
0xae2...aE13
0xcd...770a
06/30/20268:47:11 PMsell$370.85$0.035080.23560.0000222910,569.61
0xb1b...8404
0x9e...2595
06/30/20268:44:23 PMbuy$47.56$0.035660.030220.000022661,333.76
0xae2...aE13
0x95...454a
06/30/20268:44:23 PMbuy$4.53$0.035720.0028790.0000227126.85
0xae2...aE13
0x95...454a
06/30/20268:44:23 PMsell$47.56$0.036010.030220.000022891,320.59
0xae2...aE13
0xa7...27e3
06/30/20268:44:23 PMsell$245.21$0.035670.15580.000022676,873.17
0xb1b...8404
0x85...2811
06/30/20268:43:47 PMbuy$3.86$0.036480.0024590.00002318106.06
0x27c...2bf2
0x8f...718a
06/30/20268:43:47 PMsell$84.61$0.036160.053780.000022982,339.62
0xb1b...8404
0x3e...91d0
06/30/20268:43:35 PMbuy$4.69$0.036460.0029860.00002318128.83
0x587...02b6
0xb3...e439
06/30/20268:43:35 PMsell$318.19$0.036590.20220.000023268,694
0xFE0...F65A
0xcb...a3b8