Info about CELL-WETH pair
- Pooled CELL:
- 921,621.69
- Pooled WETH:
- $18.24
CELL/WETH price stats on Ethereum
As of June 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03246. CELL price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $22,231.31. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $983,622.10. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,716.78. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,716.78.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $22,231.31 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001983, captured at 1:42 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03246 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:39:47 PM | buy | $29.74 | $0.03246 | 0.01817 | 0.00001983 | 916.4 | 0x76...5033 | |
| 06/25/2026 | 7:59:11 AM | sell | $151.67 | $0.03275 | 0.09166 | 0.00001979 | 4,630 | 0x3c...c396 | |
| 06/25/2026 | 7:47:47 AM | buy | $206.24 | $0.0329 | 0.1246 | 0.00001988 | 6,267.62 | 0xfb...b0f7 | |
| 06/25/2026 | 7:35:11 AM | buy | $29.76 | $0.03262 | 0.01799 | 0.00001972 | 912.16 | 0xcf...d92a | |
| 06/25/2026 | 7:34:11 AM | sell | $154.28 | $0.03255 | 0.0933 | 0.00001968 | 4,739 | 0xa4...3a90 | |
| 06/25/2026 | 7:33:11 AM | sell | $155.92 | $0.0329 | 0.09427 | 0.00001989 | 4,739 | 0xd6...4019 | |
| 06/25/2026 | 7:30:35 AM | buy | $213 | $0.03301 | 0.1288 | 0.00001997 | 6,451.44 | 0xc5...4a3e | |
| 06/25/2026 | 6:53:47 AM | sell | $3.03 | $0.03255 | 0.001836 | 0.00001971 | 93.14 | 0x54...c8b9 | |
| 06/25/2026 | 6:45:11 AM | buy | $99.14 | $0.03266 | 0.06001 | 0.00001977 | 3,035.27 | 0x85...d709 | |
| 06/25/2026 | 6:37:47 AM | sell | $59.22 | $0.03233 | 0.03595 | 0.00001962 | 1,831.72 | 0x76...547a | |
| 06/25/2026 | 6:37:35 AM | buy | $99.16 | $0.03247 | 0.06022 | 0.00001972 | 3,053.91 | 0x9e...fac7 | |
| 06/25/2026 | 6:27:59 AM | buy | $17.54 | $0.03233 | 0.01066 | 0.00001964 | 542.69 | 0x9f...68cf | |
| 06/25/2026 | 6:18:47 AM | sell | $82.07 | $0.03219 | 0.04989 | 0.00001956 | 2,549.55 | 0xbf...bfeb | |
| 06/25/2026 | 6:18:35 AM | buy | $99.21 | $0.03237 | 0.06029 | 0.00001967 | 3,064.37 | 0xea...1bbc | |
| 06/25/2026 | 6:04:35 AM | buy | $4.41 | $0.03223 | 0.002686 | 0.0000196 | 137 | 0xf8...d5f5 | |
| 06/25/2026 | 5:57:11 AM | buy | $2.57 | $0.03221 | 0.001568 | 0.0000196 | 79.99 | 0x15...c193 | |
| 06/25/2026 | 5:49:11 AM | buy | $30.01 | $0.03218 | 0.01826 | 0.00001958 | 932.61 | 0xfd...ed49 | |
| 06/25/2026 | 5:23:11 AM | sell | $11.56 | $0.03195 | 0.007042 | 0.00001945 | 362.02 | 0xa3...9858 | |
| 06/25/2026 | 5:07:59 AM | sell | $80.62 | $0.03213 | 0.04896 | 0.00001951 | 2,509.26 | 0x1a...1736 | |
| 06/25/2026 | 1:32:11 AM | sell | $5.06 | $0.03167 | 0.003128 | 0.00001956 | 159.88 | 0xf7...c09b |