- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 901,455.24
- Pooled WETH:
- $18.95
CELL/WETH price stats on Ethereum
As of July 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04009. CELL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,835.30. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,214,801.13. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,069.25. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,069.25.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,835.30 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002108, captured at 4:59 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04009 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:18:47 AM | buy | $1.5 | $0.04009 | 0.0007907 | 0.00002108 | 37.5 | 0x03...27b6 | |
| 07/30/2026 | 1:15:35 AM | buy | $1.91 | $0.04005 | 0.001009 | 0.00002108 | 47.88 | 0xe8...da03 | |
| 07/30/2026 | 1:12:47 AM | buy | $1.28 | $0.04009 | 0.0006754 | 0.00002108 | 32.03 | 0xec...da82 | |
| 07/30/2026 | 1:09:59 AM | buy | $2.73 | $0.04018 | 0.001432 | 0.00002107 | 67.95 | 0xd1...3224 | |
| 07/30/2026 | 1:08:47 AM | sell | $705.17 | $0.04075 | 0.3696 | 0.00002136 | 17,304.32 | 0x79...fdc2 | |
| 07/30/2026 | 1:01:47 AM | sell | $19.87 | $0.04122 | 0.0105 | 0.00002179 | 482 | 0x85...9a48 | |
| 07/29/2026 | 8:26:35 PM | buy | $267.16 | $0.04099 | 0.1418 | 0.00002177 | 6,516.71 | 0x32...62e4 | |
| 07/29/2026 | 3:08:59 AM | buy | $1.65 | $0.04126 | 0.0008667 | 0.00002161 | 40.1 | 0xc0...ea05 | |
| 07/29/2026 | 3:08:35 AM | buy | $2.96 | $0.04123 | 0.001551 | 0.0000216 | 71.81 | 0x18...76f5 | |
| 07/29/2026 | 3:08:35 AM | buy | $4.55 | $0.04122 | 0.002389 | 0.0000216 | 110.59 | 0x18...76f5 | |
| 07/29/2026 | 3:08:35 AM | sell | $824.38 | $0.0419 | 0.4319 | 0.00002195 | 19,674.3 | 0x46...6397 | |
| 07/29/2026 | 3:08:35 AM | buy | $2.09 | $0.04124 | 0.001095 | 0.0000216 | 50.7 | 0x18...76f5 | |
| 07/28/2026 | 9:21:59 PM | sell | $51.75 | $0.04312 | 0.02697 | 0.00002248 | 1,200 | 0x5d...545b | |
| 07/28/2026 | 8:40:11 PM | sell | $13.97 | $0.04312 | 0.007299 | 0.00002252 | 324.11 | 0xb3...e241 | |
| 07/28/2026 | 7:44:35 PM | buy | $14.86 | $0.04336 | 0.007763 | 0.00002265 | 342.66 | 0x81...580d | |
| 07/28/2026 | 5:27:11 PM | buy | $47.49 | $0.04335 | 0.02478 | 0.00002261 | 1,095.64 | 0xf0...91d4 | |
| 07/28/2026 | 5:25:47 PM | sell | $10.72 | $0.04285 | 0.00562 | 0.00002246 | 250.25 | 0x1d...09a5 | |
| 07/28/2026 | 5:25:47 PM | buy | $3,033.23 | $0.04297 | 1.47 | 0.00002252 | 70,584.41 | 0x66...5885 | |
| 07/28/2026 | 5:25:47 PM | sell | $17.52 | $0.04291 | 0.009183 | 0.00002249 | 408.25 | 0x1d...09a5 | |
| 07/28/2026 | 5:25:47 PM | sell | $25.61 | $0.04296 | 0.01342 | 0.00002251 | 596.11 | 0x75...4e01 |