Info about CELL-WETH pair
- Pooled CELL:
- 1M
- Pooled WETH:
- $17.11
CELL/WETH price stats on Ethereum
As of September 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04574. CELL price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,249.91. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,386,154.94. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $92,072.01. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $92,072.01.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,249.91 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.000017, captured at 10:42 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04574 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:14:35 PM | sell | $1.53 | $0.04574 | 0.0005703 | 0.000017 | 33.54 | 0x75...da28 | |
| 09/27/2026 | 9:14:23 PM | sell | $4.07 | $0.04574 | 0.001516 | 0.000017 | 89.17 | 0xca...97b4 | |
| 09/27/2026 | 8:56:23 PM | sell | $3.69 | $0.04568 | 0.001377 | 0.000017 | 80.97 | 0xb8...66b8 | |
| 09/27/2026 | 7:25:59 PM | sell | $16.74 | $0.04584 | 0.006217 | 0.00001701 | 365.34 | 0x5c...672d | |
| 09/27/2026 | 7:18:11 PM | buy | $999.68 | $0.04514 | 0.371 | 0.00001675 | 22,142.98 | 0x67...4694 | |
| 09/27/2026 | 6:07:59 PM | buy | $7.01 | $0.04422 | 0.002601 | 0.00001639 | 158.71 | 0x55...f504 | |
| 09/27/2026 | 6:05:35 PM | sell | $14.2 | $0.04384 | 0.00528 | 0.00001629 | 324.05 | 0xb1...c6d0 | |
| 09/27/2026 | 5:58:23 PM | buy | $46.52 | $0.04407 | 0.01729 | 0.00001638 | 1,055.62 | 0x80...bbb3 | |
| 09/27/2026 | 12:04:59 PM | buy | $97.65 | $0.04428 | 0.036 | 0.00001632 | 2,205.16 | 0xc2...286b | |
| 09/27/2026 | 9:21:23 AM | buy | $19.14 | $0.04411 | 0.007067 | 0.00001628 | 433.94 | 0x6d...d6ee | |
| 09/27/2026 | 1:46:23 AM | buy | $39.6 | $0.04383 | 0.01469 | 0.00001626 | 903.44 | 0xd9...7b5c | |
| 09/26/2026 | 7:52:59 PM | sell | $349.56 | $0.04369 | 0.1302 | 0.00001628 | 8,000 | 0x3e...8330 | |
| 09/26/2026 | 7:15:35 PM | buy | $9.91 | $0.04431 | 0.003692 | 0.0000165 | 223.72 | 0xf8...83e6 | |
| 09/26/2026 | 7:02:35 PM | sell | $1.71 | $0.04404 | 0.0006386 | 0.0000164 | 38.94 | 0x74...e4c5 | |
| 09/26/2026 | 6:39:35 PM | buy | $94.25 | $0.04422 | 0.03509 | 0.00001646 | 2,131.43 | 0xb7...7051 | |
| 09/26/2026 | 9:49:35 AM | buy | $56.19 | $0.04402 | 0.02094 | 0.00001641 | 1,276.38 | 0x80...de8a | |
| 09/26/2026 | 9:17:59 AM | sell | $352.13 | $0.04401 | 0.1313 | 0.00001642 | 8,000 | 0xc6...1482 | |
| 09/26/2026 | 9:00:11 AM | buy | $114.89 | $0.04469 | 0.04269 | 0.0000166 | 2,570.82 | 0x30...05c5 | |
| 09/26/2026 | 8:10:59 AM | sell | $1.19 | $0.04429 | 0.0004446 | 0.00001646 | 27 | 0xfa...a8b8 | |
| 09/26/2026 | 4:21:47 AM | sell | $37.52 | $0.04433 | 0.01394 | 0.00001648 | 846.41 | 0x35...e016 |