WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03428
Price
0.00001802 WETH
TVL
$66,798.02
MKT CAP
$1M
5m
0%
1h
0.65%
4h
1.66%
24h
-14.51%
Share
TXNS
72
Buys
37
Sells
35
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
974,170.9
Pooled WETH:
$17.55

CELL/WETH price stats on Ethereum

As of July 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03428. CELL price is down -14.51% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,972.69. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,038,880.72. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $66,798.03. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $66,798.03.

The total transactions of CELL/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

CELL/WETH pool has a trading volume of $12,972.69 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001802, captured at 6:59 AM UTC.

The price of converting 1 CELL to USD is $0.03428 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:39:23 AMbuy$98.31$0.034280.051680.000018022,867.42
0x57B...A5E1
0x27...bffc
07/31/20266:19:47 AMbuy$166.04$0.034060.087150.000017884,874.24
0x392...a759
0xe0...f730
07/31/20263:44:35 AMbuy$1.35$0.03390.00071310.0000177940.08
0x5F6...c1D3
0x25...d7ad
07/31/20263:42:35 AMbuy$0.9988$0.033950.00052330.0000177929.41
0x932...2Df1
0xd5...68eb
07/31/20263:20:23 AMbuy$164.32$0.033720.086240.00001774,872.25
0x392...a759
0x3c...c761
07/31/20263:20:11 AMsell$297.12$0.033640.1560.000017668,831.17
0x200...da4A
0xb9...79cd
07/31/20262:17:59 AMbuy$1.84$0.034160.00096670.0000179353.91
0x172...1F63
0xb9...37fe
07/31/202612:20:23 AMsell$7.45$0.034160.0038920.00001782218.34
0xAc4...62D0
0x9e...962e
07/31/202612:18:11 AMbuy$0.01043$0.03440.0554380.000017930.3031
0x000...089B
0x07...3278
07/31/202612:16:47 AMbuy$167.1$0.034230.087120.000017854,880.62
0x392...a759
0x38...f45c
07/31/202612:16:11 AMsell$347.05$0.034220.18080.0000178310,139.97
0x200...da4A
0x1d...051f
07/31/202612:15:47 AMbuy$167.42$0.034610.087260.000018044,836.61
0x392...a759
0x01...6e01
07/30/202610:55:47 PMbuy$0.01467$0.034570.0576190.000017950.4243
0x000...089B
0x38...67ae
07/30/202610:07:23 PMbuy$235.72$0.034280.12250.000017826,875.43
0x392...a759
0xf2...0955
07/30/202610:07:11 PMsell$347.17$0.034190.18050.0000177810,152.99
0x200...da4A
0x75...52d1
07/30/20269:21:11 PMbuy$168.65$0.034560.087740.000017984,879
0x392...a759
0x8d...0089
07/30/20269:20:59 PMsell$137.61$0.034330.071580.000017864,007.88
0xbED...1940
0x57...7adf
07/30/20269:18:11 PMsell$347.18$0.034810.18070.000018119,973.63
0x200...da4A
0xe0...de0c
07/30/20269:16:59 PMbuy$334.69$0.035030.17410.000018239,552.98
0xb16...bEA9
0xe7...f53e
07/30/20269:14:23 PMbuy$167.88$0.034510.087390.000017964,864.57
0x392...a759
0x80...ad02