WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03069
Price
0.00001961 WETH
TVL
$56,892.33
MKT CAP
$930.2K
5m
0%
1h
-6.74%
4h
-10.90%
24h
-4.78%
Share
TXNS
127
Buys
50
Sells
77
Volume
27K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
924,143.4
Pooled WETH:
$18.17

CELL/WETH price stats on Ethereum

As of June 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03069. CELL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $27,256.02. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $930,191.55. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $56,892.33. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $56,892.33.

The total transactions of CELL/WETH is 127 in the last 24 hours, 50 of which are buy transactions, and 77 are sales transactions.

CELL/WETH pool has a trading volume of $27,256.02 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001961, captured at 6:52 PM UTC.

The price of converting 1 CELL to USD is $0.03069 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:12:11 PMsell$9.81$0.030690.006270.00001961319.63
0x4dD...f765
0x3f...fb5a
06/24/20266:11:47 PMbuy$210.55$0.03070.13430.000019596,857.32
0x912...a317
0xd2...f42c
06/24/20266:09:59 PMbuy$531.78$0.030370.32140.0000193917,506.61
0xF9b...Af41
0xf5...5637
06/24/20266:09:59 PMbuy$544.46$0.030370.31720.0000193917,923.97
0xe94...09c4
0xb4...e88b
06/24/20266:09:59 PMbuy$419.84$0.030010.2680.0000191613,987.72
0x912...a317
0x11...ee5d
06/24/20266:09:59 PMsell$1,336$0.030370.79530.0000193943,981.89
0xfb7...4711
0xb8...82ef
06/24/20266:09:59 PMbuy$130.91$0.029430.083580.000018794,447.93
0xA0b...70b8
0x12...0e56
06/24/20266:09:47 PMsell$12.22$0.029650.0078030.00001893412.12
0xAe0...59bA
0x8a...8d3a
06/24/20266:09:47 PMbuy$849.97$0.028940.54260.0000184729,367.72
0x4e9...2e7f
0x2c...0bf0
06/24/20266:09:35 PMsell$4,156.48$0.029732.430.00001898139,767.57
0xE58...BaF4
0x9c...15a8
06/24/20266:09:35 PMbuy$28.31$0.029730.01450.00001898951.99
0x172...1F63
0xc8...30cd
06/24/20266:09:35 PMbuy$1,097.27$0.029730.63620.0000189836,897.26
0xAFA...684c
0x2a...7f4d
06/24/20266:09:35 PMbuy$1,307.95$0.029730.70.0000189843,981.89
0xfb7...4711
0x62...f0e4
06/24/20266:09:35 PMbuy$12.77$0.029730.0076930.00001898429.55
0x260...26f4
0xa2...1d18
06/24/20266:06:59 PMbuy$6.27$0.031650.0040120.00002023198.32
0x172...1F63
0x69...b620
06/24/20265:43:23 PMbuy$9.55$0.03170.0060930.00002022301.32
0x172...1F63
0x96...c1f5
06/24/20265:29:35 PMsell$324.84$0.032050.20580.0000203110,132.78
0xb1b...8404
0xae...56f3
06/24/20265:28:47 PMsell$181.3$0.032550.11510.000020675,569.64
0xb1b...8404
0xe7...984f
06/24/20265:26:23 PMbuy$246.78$0.032610.1570.000020757,566.02
0x871...6476
0x31...20a0
06/24/20265:26:23 PMsell$10.23$0.032160.0065140.00002046318.36
0xF19...Fa82
0xc9...3673