WhatToFarm
/
12 Swap

Info about CELL-WETH pair

Price USD
$0.03566
Price
0.00001883 WETH
TVL
$68,075.21
MKT CAP
$1.1M
5m
0%
1h
-0.81%
4h
-1.41%
24h
-0.87%
Share
TXNS
10
Buys
4
Sells
6
Volume
601
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
954,375.81
Pooled WETH:
$17.97

CELL/WETH price stats on Ethereum

As of August 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03566. CELL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $600.52. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,080,798.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,075.22. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,075.22.

The total transactions of CELL/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $600.52 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001883, captured at 9:10 AM UTC.

The price of converting 1 CELL to USD is $0.03566 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:07:59 AMsell$107$0.035660.056490.000018833,0000x79...0cff
08/17/20268:48:11 AMbuy$0.9993$0.035960.00052810.00001927.780x2d...74fd
08/17/20267:24:59 AMbuy$0.0111903$0.036170.01410.0000190.01052620xa6...07aa
08/17/202612:25:23 AMsell$94.1$0.035440.050290.000018942,654.840x21...abe9
08/16/20268:45:11 PMsell$71.65$0.035820.038070.000019032,0000x65...517a
08/16/20267:27:47 PMsell$122.77$0.03610.06510.000019143,400.490x7e...5041
08/16/20266:58:11 PMbuy$17.84$0.036380.0094740.00001931490.410xdd...4460
08/16/20266:10:23 PMsell$18.09$0.036180.0096010.00001925000x3b...9dea
08/16/20262:33:35 PMbuy$94.06$0.036260.050.000019272,593.790x3b...edee
08/16/202611:19:59 AMsell$73.98$0.035980.039370.000019152,055.940x76...2a54
08/16/20268:49:23 AMbuy$197.08$0.036060.10490.000019195,464.640x3e...0fff
08/16/20264:38:59 AMbuy$0.9968$0.03590.00052990.0000190827.760x6c...e671
08/16/20264:32:59 AMbuy$2.39$0.03590.0012750.0000190866.810xb1...d683
08/16/20264:31:11 AMbuy$2.92$0.035910.0015550.0000190881.540x0e...e278
08/16/20261:11:47 AMbuy$2.14$0.035840.0011390.0000190759.710x34...27cd
08/16/20261:11:35 AMsell$2.75$0.035620.0014680.0000189677.430xe2...5e19
08/16/20261:11:35 AMbuy$1.65$0.035830.00088260.0000190746.270xc8...5af4
08/16/20261:11:11 AMsell$381.38$0.036030.20290.0000191710,584.060xf8...6ec2
08/15/202610:22:59 PMbuy$36.69$0.036690.019480.000019481,0000x07...f4c7
08/15/202610:20:35 PMsell$36.48$0.036480.019370.000019371,0000x66...0931