WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08309
Price
0.00003491 WETH
TVL
$117,411.59
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.11%
24h
15.40%
Share
TXNS
83
Buys
28
Sells
55
Volume
22K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
707,488.8
Pooled WETH:
$24.66

CELL/WETH price stats on Ethereum

As of October 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08309. CELL price is up 15.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21,624.47. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,517,700.46. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $117,411.60. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $117,411.60.

The total transactions of CELL/WETH is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.

CELL/WETH pool has a trading volume of $21,624.47 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003491, captured at 5:47 AM UTC.

The price of converting 1 CELL to USD is $0.08309 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:45:35 AMbuy$95.2$0.083090.040.000034911,145.71
0xdFb...7a10
0x0f...82aa
10/15/20264:22:23 AMsell$464.05$0.082690.19590.000034925,611.5
0x360...aeBd
0x89...adb3
10/15/20264:12:11 AMsell$2.3$0.083130.00097720.000035227.75
0x5f7...4565
0x34...f1f8
10/15/20263:33:35 AMbuy$4.95$0.083530.0020980.0000354159.26
0x7d8...8ade
0x05...3aab
10/15/20263:16:11 AMbuy$466.77$0.083180.19710.000035125,611.5
0x360...aeBd
0x5f...db90
10/15/202612:34:35 AMsell$2.53$0.084010.0010440.0000346430.14
0x0c8...288b
0xd0...45b1
10/14/202610:34:35 PMsell$4.14$0.083690.0017140.0000346449.47
0xe75...6B0D
0x98...3f95
10/14/202610:16:11 PMbuy$35.77$0.084060.014820.00003483425.51
0xd0e...7483
0xf7...e574
10/14/20269:22:35 PMsell$3.97$0.083660.0016430.0000346147.48
0x0c8...288b
0x99...413b
10/14/20269:22:23 PMbuy$121.95$0.083990.050450.000034751,451.91
0xCcB...68fC
0x16...6c1e
10/14/20269:18:23 PMsell$2.06$0.083370.00085340.0000344724.75
0x498...5DA2
0xea...c1e2
10/14/20269:17:11 PMsell$2.74$0.083270.0011350.0000344732.92
0x282...5512
0xc7...e900
10/14/20269:09:35 PMsell$0.058072$0.083010.0833520.000034470.00009724
0xb22...67F4
0xf2...3f16
10/14/20269:02:23 PMsell$4.16$0.083270.0017220.0000344749.96
0x152...f628
0x2d...1a68
10/14/20269:02:11 PMbuy$527.48$0.083010.21840.000034386,353.97
0xb43...Fa93
0xa1...e6e2
10/14/20266:52:11 PMsell$14.23$0.082430.0058520.00003388172.74
0x433...03f5
0x8c...065e
10/14/20266:50:59 PMsell$13.84$0.08230.0057020.00003389168.23
0xB0D...27a2
0x91...b4f5
10/14/20266:50:59 PMsell$124.9$0.082490.051440.000033971,514.12
0xB0D...27a2
0x91...b4f5
10/14/20266:46:11 PMsell$82.57$0.082570.034090.000034091,000
0x1e7...6762
0x9e...e3ed
10/14/20266:45:11 PMsell$0.5306$0.082710.0002190.000034146.41
0xE4f...Cc64
0x8b...c9a5