WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04025
Price
0.00001607 WETH
TVL
$83,602.44
MKT CAP
$1.2M
5m
0%
1h
-0.55%
4h
1.03%
24h
6.20%
Share
TXNS
33
Buys
14
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.68

CELL/WETH price stats on Ethereum

As of September 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04025. CELL price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,696.76. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,219,826.95. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,602.45. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,602.45.

The total transactions of CELL/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $2,696.76 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001607, captured at 2:39 AM UTC.

The price of converting 1 CELL to USD is $0.04025 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:58:35 AMsell$2.4$0.040250.00096120.0000160759.81
0xD89...F45e
0xdb...ad64
09/06/20261:52:11 AMbuy$9.44$0.040480.003770.00001616233.23
0x7A8...E033
0xa0...d624
09/06/202612:03:47 AMsell$4.77$0.039840.0019250.00001606119.87
0x647...3aF3
0xc3...362c
09/05/20266:36:47 PMsell$0.00006037$0.03980.0724370.000016060.001516
0x8B4...CE22
0x4e...4402
09/05/20265:54:23 PMsell$1.21$0.039850.00048820.0000160630.38
0x3a8...7D61
0x90...b141
09/05/20265:15:59 PMsell$2.51$0.039840.0010130.0000160663.08
0xfc9...e535
0x94...472a
09/05/20264:03:35 PMsell$79.25$0.039620.03220.00001612,000
0x3aa...2d58
0xc1...f92e
09/05/20263:53:11 PMbuy$164.89$0.039750.067050.000016164,147.92
0x632...87f5
0x32...075f
09/05/20263:35:35 PMsell$78.85$0.039420.032060.000016032,000
0x3aa...2d58
0x81...b2c4
09/05/20261:34:47 PMbuy$271.92$0.039490.11050.000016056,884.27
0x392...a759
0xdd...1629
09/05/202612:51:47 PMsell$21.85$0.0390.0088860.00001586560.23
0x9cA...2e24
0x62...e3c1
09/05/202612:33:11 PMsell$43.22$0.0390.01760.000015881,108.27
0xF9b...Af41
0xe0...4e1d
09/05/202612:32:59 PMsell$124.92$0.039160.050880.000015953,189.79
0xF9b...Af41
0xb7...9b26
09/05/202612:32:11 PMsell$106.31$0.039380.04330.000016042,699.32
0xF9b...Af41
0x19...c5ea
09/05/202612:30:35 PMsell$2.17$0.039490.00088560.0000160855.05
0xae2...aE13
0x73...c6a4
09/05/202612:30:23 PMbuy$176.32$0.039560.071810.000016114,456.41
0x1a5...98fA
0x6e...9cd8
09/05/202612:29:35 PMsell$2.98$0.039170.0012130.0000159576.09
0x9ad...A9E2
0xdc...a102
09/05/202612:29:23 PMsell$2.16$0.039170.00088140.0000159555.25
0x27c...2bf2
0x9f...b42b
09/05/202612:28:59 PMbuy$131.45$0.039270.053540.000015993,347.15
0xF9b...Af41
0x97...699d
09/05/202612:28:47 PMbuy$224.91$0.038940.091590.000015855,775.83
0x315...9EbA
0x99...a298