WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05171
Price
0.00002016 WETH
TVL
$95,555.98
MKT CAP
$1.6M
5m
0%
1h
-4.16%
4h
7.35%
24h
11.76%
Share
TXNS
37
Buys
22
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
926,505.25
Pooled WETH:
$18.63

CELL/WETH price stats on Ethereum

As of October 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05171. CELL price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,606.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,567,095.41. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $95,555.98. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $95,555.98.

The total transactions of CELL/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $5,606.83 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002016, captured at 9:12 AM UTC.

The price of converting 1 CELL to USD is $0.05171 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:25:23 AMbuy$3.52$0.051710.0013740.0000201668.13
0xE4f...Cc64
0x8f...e0c1
10/08/20268:24:23 AMbuy$4.65$0.051720.0018130.0000201689.94
0x6F6...FE97
0xbe...9b9b
10/08/20268:24:11 AMsell$373.02$0.05180.14540.000020197,200
0x319...6d0F
0x5d...3f5d
10/08/20268:09:11 AMsell$687.46$0.0530.26780.0000206412,970.08
0xe46...e32e
0x73...edab
10/08/20267:50:35 AMsell$3.76$0.053960.0014620.0000209469.81
0x152...f628
0xf1...dc9c
10/08/20267:50:23 AMsell$4.52$0.053860.0017610.0000209484.09
0x3cE...092C
0xe0...b08f
10/08/20267:50:23 AMsell$5.91$0.053870.0022980.00002095109.71
0xc88...7D38
0x68...9c01
10/08/20267:50:11 AMsell$8.67$0.053890.0033710.00002095160.87
0xbb0...dA33
0x1c...618d
10/08/20267:50:11 AMbuy$1,378.91$0.05270.53620.0000204926,162.55
0x657...f0D9
0xa8...5abb
10/08/20266:39:35 AMbuy$978.86$0.049890.38260.000019519,617.19
0x8ED...1bf0
0x07...6d5a
10/08/20266:09:11 AMsell$3.7$0.048780.0014440.0000189976.02
0x152...f628
0x14...9332
10/08/20266:09:11 AMsell$2.42$0.048770.00094360.0000189949.68
0x979...24F9
0x7f...3c3e
10/08/20266:08:59 AMbuy$231.99$0.048830.090330.000019014,750.27
0x392...a759
0xd1...c7ab
10/08/20265:02:11 AMbuy$0.05154$0.048490.000020110.000018921.06
0x000...089B
0x57...d133
10/08/20264:59:23 AMsell$3.33$0.048170.0013010.000018869.19
0x172...1F63
0x74...f098
10/08/20263:59:11 AMsell$4.41$0.048230.0017220.0000188191.57
0x979...24F9
0x16...5784
10/08/20263:58:59 AMbuy$348.72$0.048430.13520.000018787,200
0x319...6d0F
0x21...f367
10/08/20263:40:35 AMsell$1.79$0.04760.00069890.0000185337.71
0x5F6...c1D3
0x79...90ad
10/08/20263:27:59 AMbuy$232.14$0.047690.09030.000018554,867.59
0x392...a759
0x5f...244d
10/08/20262:56:11 AMbuy$50.03$0.047550.01940.000018431,052.08
0x9f5...CA36
0x11...525a