WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06164
Price
0.00003452 WETH
TVL
$86,430.53
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.26%
24h
-3.33%
Share
TXNS
26
Buys
13
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
703,126.14
Pooled WETH:
$24.2

CELL/WETH price stats on Ethereum

As of July 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06164. CELL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,324.17. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,867,760.15. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,430.53. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,430.53.

The total transactions of CELL/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $3,324.17 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003452, captured at 3:58 PM UTC.

The price of converting 1 CELL to USD is $0.06164 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20262:55:23 PMbuy$3.01$0.061640.0016880.0000345248.91
0x152...f628
0x0c...c1b3
07/10/20261:05:59 PMbuy$123.92$0.061780.069050.000034422,005.9
0x1e5...8A14
0xc8...f8d2
07/10/20261:04:47 PMsell$451.02$0.061850.25140.000034477,292.12
0x1e5...8A14
0xea...67f4
07/10/202612:41:11 PMsell$47.29$0.062650.026320.00003487754.9
0x85d...3123
0x8e...c4c7
07/10/202612:28:35 PMbuy$127.29$0.063060.070680.000035022,018.44
0x0fC...3106
0x4b...8a77
07/10/20269:58:59 AMsell$548.48$0.062970.30610.000035148,709.76
0x0c0...613b
0xce...10c5
07/10/20264:44:47 AMsell$3.79$0.063170.0021350.0000355960
0x7be...ee02
0x9d...41b6
07/10/20264:10:47 AMbuy$23.79$0.06360.013380.00003579374.07
0x67E...C0BA
0x79...9efa
07/10/20263:57:23 AMsell$2.32$0.063080.0013080.0000355536.8
0x172...1F63
0x5a...b494
07/10/20262:11:59 AMsell$1.91$0.062860.0010840.0000355630.5
0x000...089B
0xb8...bb98
07/10/20261:54:11 AMsell$3.15$0.063090.001780.0000355650.07
0x000...089B
0x6e...9365
07/09/20269:29:47 PMsell$2.46$0.062080.001410.0000355739.63
0x196...eE77
0x11...3682
07/09/20269:28:11 PMsell$2.15$0.062120.0012360.0000355734.76
0x7c1...d8bF
0x20...a698
07/09/20268:59:59 PMbuy$518.77$0.06180.29680.000035368,394.26
0x57d...E12a
0xe1...0575
07/09/20268:57:11 PMbuy$5.95$0.060980.003410.0000349197.69
0x7eA...Fd58
0xf2...7c66
07/09/20268:57:11 PMbuy$3.14$0.060990.0017980.0000349251.49
0x7eA...Fd58
0xf2...7c66
07/09/20268:57:11 PMbuy$3.32$0.0610.0019050.0000349254.55
0x7eA...Fd58
0xf2...7c66
07/09/20268:57:11 PMbuy$3.88$0.061010.0022250.0000349363.71
0x7eA...Fd58
0xf2...7c66
07/09/20268:56:59 PMsell$1,016.77$0.062030.58220.0000355116,391.44
0xED3...87c6
0xc6...f24a
07/09/20268:56:59 PMbuy$8.31$0.060950.0047620.0000349136.45
0x3ef...352e
0x5a...63b1