WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05879
Price
0.00002568 WETH
TVL
$95,931.68
MKT CAP
$1.8M
5m
0%
1h
2.99%
4h
9.11%
24h
5.06%
Share
TXNS
27
Buys
16
Sells
11
Volume
10K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
818,995.71
Pooled WETH:
$20.95

CELL/WETH price stats on Ethereum

As of May 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05879. CELL price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,728.06. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,781,537.87. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $95,931.69. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $95,931.69.

The total transactions of CELL/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $9,728.06 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002568, captured at 11:15 AM UTC.

The price of converting 1 CELL to USD is $0.05879 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:12:11 AMsell$332.24$0.058790.14510.000025685,650.68
0x439...8348
0x92...a176
05/08/202611:01:35 AMbuy$2,025.78$0.057090.88430.0000249235,483.33
0x78d...D9DC
0xab...b41d
05/08/20267:14:23 AMsell$2.48$0.053880.0010930.0000237446.07
0x4dD...f765
0x1c...22e8
05/08/20266:49:23 AMsell$5.82$0.053990.0025590.00002374107.8
0x4dD...f765
0x87...2e65
05/08/20266:44:47 AMsell$6.31$0.054070.0027740.00002375116.82
0xae2...aE13
0xbc...8633
05/08/20266:44:23 AMbuy$1,138.31$0.053060.50.000023321,453.35
0x5Cd...57C7
0x59...c2d4
05/08/20265:13:47 AMbuy$223.09$0.053040.097790.000023254,206
0xDa0...a14A
0xa0...3d9e
05/08/20265:13:47 AMbuy$618.74$0.052060.27120.0000228211,884.34
0xe00...64C1
0xfe...dc0b
05/08/20265:13:47 AMsell$621.1$0.052260.27220.000022911,884.34
0xe00...64C1
0xa8...f942
05/08/20263:51:35 AMbuy$288.31$0.051020.12630.000022365,650.68
0x439...8348
0x29...40dd
05/08/20263:49:59 AMbuy$227.97$0.05040.10.00002214,523.11
0xBd0...2796
0xc8...00f1
05/08/20263:25:59 AMbuy$2.27$0.050110.00099990.0000219945.46
0xfc9...e535
0x60...9d79
05/08/20262:23:23 AMsell$43.23$0.049750.019010.00002188868.97
0x31f...17B5
0x04...473c
05/07/202610:24:35 PMsell$511.51$0.050670.22360.0000221510,093.49
0x22e...4388
0x27...b214
05/07/20267:44:35 PMbuy$4.58$0.051750.0019990.0000225488.66
0x4dD...f765
0x29...47af
05/07/20267:34:59 PMbuy$4.69$0.051680.0020470.0000225490.84
0x4dD...f765
0x3d...8682
05/07/20267:34:23 PMbuy$9.17$0.051680.0039990.00002253177.5
0xe75...6B0D
0x20...3247
05/07/20267:34:11 PMsell$1,427.66$0.052990.62240.000023126,939.94
0x204...978C
0x73...edf6
05/07/20267:28:23 PMbuy$7.84$0.054940.0034220.00002397142.74
0x7c1...d8bF
0x8a...f549
05/07/20267:25:35 PMbuy$7.51$0.054910.0032780.00002397136.75
0x678...1E20
0xbd...5734