WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04525
Price
0.00002408 WETH
TVL
$76,401.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.98%
24h
-10.90%
Share
TXNS
25
Buys
18
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
839,309.35
Pooled WETH:
$20.33

CELL/WETH price stats on Ethereum

As of July 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04525. CELL price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,044.70. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,371,268.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $76,401.72. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $76,401.72.

The total transactions of CELL/WETH is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $3,044.70 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002408, captured at 6:59 AM UTC.

The price of converting 1 CELL to USD is $0.04525 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20263:51:35 AMbuy$330.7$0.045250.1760.000024087,307.27
0x999...7AE8
0x0b...b9f2
07/24/20261:10:59 AMbuy$93.7$0.044640.050.000023822,098.96
0xCBD...eBf1
0xd1...c859
07/24/202612:53:11 AMbuy$1.83$0.044370.00098050.0000237641.26
0xfa7...d12A
0xa7...eb35
07/23/20269:55:47 PMbuy$2.84$0.044680.0015120.0000237563.65
0x69A...A6F9
0x37...86ac
07/23/20269:10:35 PMbuy$3.08$0.044710.0016360.0000237568.89
0x979...24F9
0x29...9fd6
07/23/20269:10:11 PMbuy$2.61$0.044710.0013890.0000237558.48
0x979...24F9
0x55...1066
07/23/20269:09:59 PMsell$477.12$0.045020.25330.000023910,596.29
0x516...0cb6
0x8d...6bcc
07/23/20267:05:35 PMbuy$84.86$0.04570.045120.000024291,857.05
0x955...5Ff0
0x29...2632
07/23/20266:42:59 PMbuy$3.16$0.045490.0016880.0000242469.66
0x152...f628
0xa2...2fc9
07/23/20266:14:23 PMbuy$3.09$0.045520.0016490.0000242368.04
0x172...1F63
0xbf...16f3
07/23/20266:08:23 PMsell$174.99$0.045440.093190.00002423,850.5
0x027...58C7
0x96...53d2
07/23/20264:15:47 PMbuy$3.06$0.046190.0016230.0000244566.38
0xb10...5ecb
0xa6...163e
07/23/20263:53:11 PMbuy$3.21$0.046310.00170.0000244569.51
0x985...68BA
0x5b...36bd
07/23/20263:26:23 PMsell$227.68$0.04630.12020.000024444,916.73
0xdc6...6533
0x9a...7c94
07/23/202611:58:59 AMbuy$9.92$0.047620.0051550.00002473208.42
0x53e...C956
0x2e...a1c2
07/23/202610:55:11 AMbuy$3.25$0.047670.0016880.0000247268.29
0x152...f628
0x0c...15ba
07/23/202610:54:47 AMbuy$2.72$0.047640.0014150.0000247157.27
0xF5E...37B7
0xfc...fb88
07/23/202610:54:47 AMbuy$9.5$0.047620.0049320.0000247199.62
0x000...C5a7
0xeb...5b75
07/23/202610:54:47 AMsell$1,371.41$0.048970.71140.000025428,000
0xD3e...8539
0x8b...1394
07/23/202610:54:47 AMbuy$6.09$0.047650.0031610.00002472127.88
0xF5E...37B7
0xfc...fb88