WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03972
Price
0.00001572 WETH
TVL
$83,488.21
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.26%
24h
-1.24%
Share
TXNS
41
Buys
22
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.05M
Pooled WETH:
$16.52

CELL/WETH price stats on Ethereum

As of September 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03972. CELL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,059.70. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,203,583.39. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,488.21. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,488.21.

The total transactions of CELL/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $6,059.70 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001572, captured at 6:44 PM UTC.

The price of converting 1 CELL to USD is $0.03972 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:32:59 PMsell$2.16$0.039720.00085730.0000157254.53
0x979...24F9
0xf7...d297
09/12/20265:32:35 PMsell$4.01$0.039740.0015860.00001572100.89
0xae2...aE13
0x0a...e528
09/12/20265:32:35 PMsell$4.84$0.039750.0019170.00001572121.88
0xae2...aE13
0x0a...e528
09/12/20265:32:35 PMbuy$637.3$0.039430.25210.000015616,162.39
0xae2...aE13
0x26...68e9
09/12/20265:32:35 PMbuy$631.8$0.040640.24990.0000160815,544.48
0x7Db...5001
0xb8...dd02
09/12/20265:32:35 PMsell$3.09$0.039730.0012260.0000157278
0xd2A...5e3B
0xe0...4cf7
09/12/20265:32:35 PMsell$652.66$0.040380.25820.0000159716,162.39
0xae2...aE13
0x0a...e528
09/12/20265:14:11 PMbuy$311.31$0.038590.1230.000015248,066.95
0xBd0...2796
0xda...6b01
09/12/20264:15:35 PMsell$49.31$0.038160.019460.000015061,292.26
0xF9b...Af41
0x7b...42ef
09/12/20263:47:23 PMsell$56.97$0.038280.022460.000015091,488.12
0xF9b...Af41
0xf6...8b64
09/12/20263:46:47 PMsell$79.64$0.038390.031420.000015142,074.24
0xF9b...Af41
0x6f...e233
09/12/20263:46:11 PMbuy$307.31$0.038410.12120.000015158,000
0xBd0...2796
0x4d...c4be
09/12/20263:45:23 PMbuy$6.22$0.038140.0024560.00001504163.3
0x7A8...E033
0xc3...b57d
09/12/20263:21:47 PMsell$0.7299$0.037980.00028720.0000149419.21
0x000...089B
0xe3...b6e3
09/12/20263:21:47 PMbuy$0.01316$0.03820.055180.000015030.3445
0x000...089B
0xe3...b6e3
09/12/20263:19:59 PMbuy$3.23$0.038210.0012710.0000150384.54
0x979...24F9
0x18...624d
09/12/20263:19:47 PMbuy$184.63$0.038040.072640.000014964,853.14
0xF9b...Af41
0xe2...0a78
09/12/20263:19:35 PMbuy$3.79$0.037860.0014920.00001489100.15
0x1EC...d4Be
0x3b...1227
09/12/20263:19:35 PMsell$971.82$0.038520.38230.0000151525,227.72
0x9ea...5454
0x96...ccca
09/12/20263:19:35 PMbuy$3.9$0.037870.0015360.0000149103.13
0x1EC...d4Be
0x3b...1227