- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 624,172.6
- Pooled WETH:
- $26.94
CELL/WETH price stats on Ethereum
As of December 14, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1355. CELL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $23,586.56. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $4,106,226.53. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $168,671.90. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $168,671.90.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $23,586.56 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00004328, captured at 5:06 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1355 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:35:23 AM | buy | $2.44 | $0.1355 | 0.0007815 | 0.00004328 | 18.05 | 0xeb...2ad4 | |
| 12/14/2025 | 3:18:59 AM | buy | $38.08 | $0.1353 | 0.01216 | 0.00004324 | 281.35 | 0xf1...cb9f | |
| 12/14/2025 | 3:18:59 AM | buy | $6.94 | $0.1354 | 0.002218 | 0.00004328 | 51.26 | 0x36...b0c1 | |
| 12/14/2025 | 3:18:59 AM | buy | $4.15 | $0.1354 | 0.001328 | 0.00004327 | 30.69 | 0x4b...223c | |
| 12/14/2025 | 3:18:59 AM | buy | $3.42 | $0.1355 | 0.001094 | 0.00004328 | 25.29 | 0x1a...c20b | |
| 12/14/2025 | 3:18:59 AM | buy | $5.8 | $0.1354 | 0.001853 | 0.00004326 | 42.83 | 0x1d...f6ff | |
| 12/14/2025 | 3:18:59 AM | buy | $3.64 | $0.1354 | 0.001164 | 0.00004327 | 26.9 | 0x08...7be5 | |
| 12/14/2025 | 3:18:47 AM | sell | $689.57 | $0.1356 | 0.2202 | 0.00004331 | 5,085.03 | 0x4f...c2c6 | |
| 12/14/2025 | 3:18:35 AM | buy | $3.52 | $0.1375 | 0.001124 | 0.00004392 | 25.6 | 0x22...fdaf | |
| 12/14/2025 | 3:18:35 AM | buy | $5.4 | $0.1375 | 0.001725 | 0.00004393 | 39.27 | 0x22...fdaf | |
| 12/14/2025 | 3:18:35 AM | buy | $4.04 | $0.1375 | 0.001291 | 0.00004392 | 29.4 | 0x22...fdaf | |
| 12/14/2025 | 3:18:23 AM | sell | $467.44 | $0.1373 | 0.1493 | 0.00004386 | 3,403.96 | 0x35...926b | |
| 12/14/2025 | 3:18:23 AM | buy | $33.59 | $0.1374 | 0.01073 | 0.0000439 | 244.42 | 0x36...62a1 | |
| 12/14/2025 | 3:17:35 AM | buy | $1.48 | $0.1389 | 0.0004744 | 0.00004437 | 10.69 | 0x91...beed | |
| 12/14/2025 | 3:17:23 AM | sell | $72.72 | $0.1381 | 0.02323 | 0.00004414 | 526.29 | 0xd6...2fbf | |
| 12/14/2025 | 3:16:59 AM | buy | $2.26 | $0.1391 | 0.0007224 | 0.00004444 | 16.25 | 0x08...23c7 | |
| 12/14/2025 | 3:16:35 AM | sell | $247.09 | $0.1385 | 0.07893 | 0.00004425 | 1,783.4 | 0x59...6fa6 | |
| 12/14/2025 | 3:16:35 AM | buy | $5.11 | $0.139 | 0.001634 | 0.00004443 | 36.77 | 0xbb...7211 | |
| 12/14/2025 | 3:16:35 AM | buy | $31.49 | $0.139 | 0.01006 | 0.00004441 | 226.53 | 0xce...37f6 | |
| 12/14/2025 | 3:16:35 AM | buy | $2.92 | $0.1391 | 0.0009344 | 0.00004444 | 21.02 | 0x6b...b783 |