WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04863
Price
0.00002279 WETH
TVL
$83,609.6
MKT CAP
$1.5M
5m
0%
1h
0%
4h
3.79%
24h
2.97%
Share
TXNS
37
Buys
19
Sells
18
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
862,046.68
Pooled WETH:
$19.59

CELL/WETH price stats on Ethereum

As of May 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04863. CELL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,531.71. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,473,702.79. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,609.61. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,609.61.

The total transactions of CELL/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $6,531.71 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002279, captured at 9:03 PM UTC.

The price of converting 1 CELL to USD is $0.04863 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:33:11 PMbuy$3.17$0.048630.0014870.0000227965.24
0x7c1...d8bF
0xcd...c730
05/21/20267:32:47 PMbuy$3.2$0.048620.0015030.0000227965.98
0xae2...aE13
0x71...6bc3
05/21/20267:31:59 PMsell$390.21$0.048770.18290.000022868,000
0x245...44B2
0xf3...e13b
05/21/20267:18:47 PMsell$153.65$0.049390.072050.000023163,111
0x245...44B2
0x19...e7b2
05/21/20267:12:47 PMbuy$49.8$0.04980.023350.00002335999.9
0x245...44B2
0x9c...2ed7
05/21/20265:46:35 PMsell$3.23$0.049680.0015090.0000231965.06
0x7c1...d8bF
0x5d...a0f3
05/21/20265:40:11 PMsell$4.75$0.049770.0022140.0000231995.46
0xbb0...dA33
0x1c...b6d3
05/21/20265:40:11 PMbuy$286.08$0.049740.13330.000023185,751.47
0x555...C35b
0x0f...93f2
05/21/20265:38:47 PMsell$4.74$0.049120.0022110.0000228996.6
0x4dD...f765
0x37...9209
05/21/20265:38:35 PMsell$6.83$0.049130.0031860.00002289139.16
0x172...1F63
0xce...9f74
05/21/20265:38:23 PMbuy$631.86$0.04870.29440.0000226912,974.14
0xA54...49f5
0xb1...829f
05/21/20265:31:47 PMbuy$85.88$0.04790.040.000022311,792.7
0xE48...3E45
0xfc...08c9
05/21/20265:10:35 PMbuy$375.76$0.046970.17650.000022068,000
0x245...44B2
0x76...93e5
05/21/20264:55:47 PMsell$274.38$0.046510.1290.000021875,898.69
0x358...AfCf
0x1a...3d68
05/21/20264:07:59 PMbuy$81.09$0.047190.0380.000022111,718.27
0x358...AfCf
0x5c...1d7b
05/21/20264:04:11 PMbuy$195.89$0.046860.091820.000021964,180.41
0x358...AfCf
0x71...d8f5
05/21/20262:58:35 PMsell$369.18$0.046460.17420.000021927,945.47
0x835...E51b
0x55...ad73
05/21/202612:27:23 PMsell$2.57$0.046740.001220.0000221255.17
0x7c1...d8bF
0x10...64fa
05/21/202612:27:11 PMbuy$349.69$0.046620.16550.000022077,500
0xBd0...2796
0xd1...d899
05/21/202611:37:23 AMsell$41.3$0.046040.019530.00002177897.06
0x9B9...0304
0x93...a2d2