WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03706
Price
0.00002247 WETH
TVL
$64,444.91
MKT CAP
$1.1M
5m
0%
1h
-0.64%
4h
-1.07%
24h
1.58%
Share
TXNS
13
Buys
8
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
866,975.36
Pooled WETH:
$19.54

CELL/WETH price stats on Ethereum

As of June 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03706. CELL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,669.96. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,123,061.70. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,444.91. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,444.91.

The total transactions of CELL/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $1,669.96 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002247, captured at 6:02 AM UTC.

The price of converting 1 CELL to USD is $0.03706 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:38:59 AMsell$8.42$0.037060.0051120.00002247227.43
0x4A0...2a5A
0x1d...d778
06/11/20264:41:11 AMsell$102.17$0.03730.061780.000022552,739.19
0x83F...b3BB
0xe2...b304
06/11/20263:53:23 AMbuy$6.94$0.037460.0042160.00002275185.27
0x223...8272
0x07...6552
06/10/202610:27:59 PMbuy$1.71$0.036620.0010650.0000227546.81
0x4dD...f765
0xe0...2035
06/10/20266:27:47 PMbuy$104.12$0.036860.064040.000022672,824.28
0xb00...35e8
0x61...bd52
06/10/20262:04:11 PMbuy$7.93$0.037360.0047990.00002259212.39
0xe75...6B0D
0x4f...4ff2
06/10/20262:03:35 PMsell$568.62$0.037560.34410.0000227315,138
0xFE0...F65A
0x31...1e23
06/10/20262:03:35 PMsell$82.79$0.038320.050110.000023192,160.42
0xae2...aE13
0xa2...9fc9
06/10/20262:03:35 PMbuy$82.79$0.037220.050110.000022532,224.07
0xae2...aE13
0x83...9500
06/10/20262:03:23 PMsell$6.92$0.038390.0041970.00002325180.47
0x7c1...d8bF
0x4a...d76c
06/10/20262:02:35 PMbuy$691.1$0.037760.41930.0000229118,301.4
0xa26...b38E
0xd3...4e07
06/10/202612:05:35 PMbuy$2.54$0.036370.0015670.0000224269.86
0x4dD...f765
0xd7...03d5
06/10/20265:54:23 AMbuy$3.83$0.036480.0023590.00002242105.21
0x7A8...E033
0x46...f14b
06/10/20264:04:47 AMsell$0.1738$0.036260.00010680.000022284.79
0x4AC...bFD7
0x84...be13
06/10/20261:11:59 AMsell$0.2002$0.036570.0001220.000022285.47
0x000...0000
0xdd...f4bd
06/10/20261:07:47 AMsell$0.1467$0.036560.000089410.000022284.01
0x000...0000
0x82...9175
06/10/202612:27:59 AMbuy$0.9641$0.036790.00058740.0000224226.2
0x932...2Df1
0xda...9f4f
06/09/20269:37:35 PMsell$122.66$0.036950.074250.000022373,319.36
0xA69...e1bD
0xbf...868d
06/09/20268:09:59 PMsell$2.76$0.037230.0016670.0000224574.22
0xdb0...3BA4
0x97...e093
06/09/20266:50:47 PMbuy$199.95$0.037020.12120.000022455,400.56
0x315...9EbA
0x9b...016a