WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08945
Price
0.00003764 WETH
TVL
$120,413.7
MKT CAP
$2.7M
5m
0%
1h
-0.74%
4h
-5.64%
24h
12.67%
Share
TXNS
60
Buys
34
Sells
26
Volume
23K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
675,061.49
Pooled WETH:
$25.33

CELL/WETH price stats on Ethereum

As of October 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08945. CELL price is up 12.67% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $23,447.91. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,710,401.55. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $120,413.71. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $120,413.71.

The total transactions of CELL/WETH is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

CELL/WETH pool has a trading volume of $23,447.91 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003764, captured at 12:22 AM UTC.

The price of converting 1 CELL to USD is $0.08945 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:25:35 PMbuy$2.27$0.089450.00095860.0000376425.46
0x1e3...8a33
0x81...ec06
10/23/202611:17:47 PMbuy$3.91$0.089140.0016520.0000376443.9
0xC68...0Ea0
0xa2...6b09
10/23/202611:07:23 PMbuy$3.91$0.088910.0016550.0000376343.99
0xFDB...3f13
0x5d...ca15
10/23/202610:48:47 PMsell$183.85$0.088890.077590.000037512,068.2
0xe6A...9931
0xd7...3567
10/23/202610:48:47 PMbuy$3.9$0.089160.0016490.0000376343.84
0xbb0...dA33
0x1d...698c
10/23/202610:46:11 PMbuy$2.2$0.090120.00092550.0000378524.44
0x172...1F63
0x12...233f
10/23/202610:04:35 PMsell$126.69$0.090490.052790.00003771,400.1
0x433...9F26
0x22...c685
10/23/20269:40:59 PMsell$43.37$0.090670.018090.00003781478.4
0x433...7A5D
0x8d...8cb6
10/23/20269:36:11 PMsell$24.7$0.090760.01030.00003785272.2
0x720...7db9
0x68...a79e
10/23/20269:35:23 PMsell$24.98$0.090850.010410.00003788274.95
0xe46...e32e
0x89...832e
10/23/20269:34:47 PMsell$24.66$0.090920.010280.00003791271.22
0xe46...e32e
0x03...79b9
10/23/20268:29:47 PMbuy$71.65$0.091320.029910.00003811784.69
0x331...2466
0x2f...0ff0
10/23/20268:07:11 PMsell$388.17$0.091050.16230.000038084,263
0xbEE...CCcA
0xe6...23d1
10/23/20268:06:23 PMbuy$42.75$0.092170.017870.00003853463.85
0x544...6e2d
0xca...6370
10/23/20267:55:47 PMbuy$56.68$0.09210.023670.00003847615.41
0xca7...4589
0x00...a3d9
10/23/20267:52:59 PMbuy$5.69$0.092040.0023770.0000384361.86
0x32d...3ceB
0x3e...a5f0
10/23/20267:52:11 PMsell$904.21$0.092770.37770.000038769,746.09
0x5ed...eaaB
0xea...a2b1
10/23/20267:38:35 PMbuy$11.55$0.094790.0048220.00003955121.9
0x0c8...288b
0x80...8645
10/23/20267:38:35 PMbuy$4.78$0.094820.0019970.0000395750.48
0xbb0...dA33
0x2b...3066
10/23/20267:38:23 PMbuy$8.96$0.094760.0037420.0000395494.64
0xCBc...BBe9
0xcb...8f61