WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06465
Price
0.00002881 WETH
TVL
$99,678.63
MKT CAP
$2M
5m
0%
1h
0%
4h
-12.03%
24h
-15.24%
Share
TXNS
12
Buys
6
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
771,954.34
Pooled WETH:
$22.21

CELL/WETH price stats on Ethereum

As of November 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06465. CELL price is down -15.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,674.26. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,959,141.69. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $99,678.64. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $99,678.64.

The total transactions of CELL/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $4,674.26 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002881, captured at 11:43 AM UTC.

The price of converting 1 CELL to USD is $0.06465 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:43:59 AMbuy$75.92$0.064650.033830.000028811,174.23
0xBEe...CcCb
0x0f...6eb8
11/07/20268:04:47 AMsell$2.81$0.06420.0012540.000028643.86
0x6d2...1f04
0x54...d390
11/07/20268:04:35 AMbuy$31.09$0.064550.013850.00002875481.7
0xFf5...bcBE
0xa7...c46b
11/07/20268:04:35 AMsell$2,676.24$0.064391.250.0000286841,558.6
0x6D1...4370
0x7a...7a03
11/07/20267:48:35 AMsell$1,459.3$0.073490.65060.0000327719,854.99
0x576...2A42
0x4b...ab6d
11/07/20267:48:35 AMbuy$14.57$0.071940.00650.00003208202.6
0x73B...D78E
0x05...c5e0
11/07/20261:52:23 AMsell$145.12$0.075750.064690.000033771,915.61
0xd4A...23Ea
0x53...65a4
11/06/20267:56:23 PMsell$42.07$0.075580.018860.00003388556.7
0x433...4e0F
0x4f...e76d
11/06/20267:54:23 PMsell$54.76$0.07570.024560.00003395723.41
0x433...e8e8
0xa5...49e6
11/06/202612:37:59 PMbuy$9$0.076610.0040150.00003418117.48
0x179...f99E
0xf8...9b94
11/06/202612:36:47 PMbuy$49.55$0.076550.02210.00003414647.36
0x179...f99E
0xaa...2446
11/06/202612:18:35 PMbuy$113.76$0.076280.050760.000034041,491.3
0xca7...4589
0xe9...ae6d
11/06/20269:40:47 AMbuy$55.99$0.076110.024960.00003393735.74
0xBEe...CcCb
0x3c...05ba
11/06/20269:40:11 AMsell$14.23$0.07520.0063780.0000337189.24
0x6D1...4370
0x9a...1c7f
11/06/20262:48:23 AMsell$1.21$0.075520.00054080.0000337116.03
0x000...089B
0x51...21a6
11/06/20262:44:35 AMbuy$171.62$0.075770.076580.000033812,264.84
0x660...2D8f
0x2d...cd4b
11/06/20261:38:47 AMbuy$0.4993$0.075470.00022290.00003376.61
0x1D7...2409
0x53...1424
11/06/20261:19:47 AMbuy$35.63$0.075280.015940.00003368473.31
0xFe7...FEA0
0xc4...4361
11/06/20261:19:47 AMsell$2,941.06$0.07511.380.000033639,158.65
0xDE8...736f
0xe7...fbb5
11/06/202612:40:47 AMbuy$4.81$0.084540.0021430.0000376656.9
0xca7...4589
0x06...621b