WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08399
Price
0.0000343 WETH
TVL
$120,039.31
MKT CAP
$2.5M
5m
0%
1h
0%
4h
3.25%
24h
2.28%
Share
TXNS
88
Buys
46
Sells
42
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
712,432.54
Pooled WETH:
$24.51

CELL/WETH price stats on Ethereum

As of October 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08399. CELL price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,872.60. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,545,084.45. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $120,039.31. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $120,039.31.

The total transactions of CELL/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.

CELL/WETH pool has a trading volume of $12,872.60 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000343, captured at 7:47 AM UTC.

The price of converting 1 CELL to USD is $0.08399 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:10:59 AMsell$2.02$0.083990.00082530.000034324.05
0x3C5...448e
0xf5...1391
10/16/20265:07:47 AMsell$2.38$0.084120.00097340.000034328.37
0x288...5F91
0xb2...aeb8
10/16/20264:16:47 AMbuy$977.58$0.082680.40130.0000339411,822.73
0xECa...aea8
0xcd...941f
10/16/20262:50:11 AMsell$29.11$0.080970.011940.0000332359.57
0x433...663C
0xbc...d762
10/16/20262:49:59 AMbuy$24.67$0.081470.010120.00003341302.89
0xca7...4589
0x66...9add
10/16/20261:28:59 AMsell$11.45$0.080730.0047110.0000332141.88
0x433...8D0E
0x27...260b
10/16/20261:21:23 AMbuy$31.67$0.081350.0130.00003339389.29
0x442...e6E5
0x06...9417
10/16/202612:50:23 AMbuy$49.94$0.081350.020470.00003334613.94
0x5ed...eaaB
0xd9...b503
10/15/202610:57:47 PMbuy$2.28$0.081760.00092920.0000333127.89
0x282...5512
0xb1...594f
10/15/202610:56:59 PMbuy$2.12$0.081740.00086730.0000333126.03
0x282...5512
0x0a...082c
10/15/202610:56:47 PMbuy$4.1$0.081730.0016740.0000333150.26
0xb10...206B
0x9e...8350
10/15/202610:56:35 PMsell$573.28$0.082040.23350.000033436,987.13
0x657...f0D9
0xdb...fd44
10/15/202610:39:11 PMsell$34.67$0.083020.01410.00003377417.66
0x433...B350
0xf0...140d
10/15/20269:57:23 PMbuy$9.75$0.083560.0039690.00003399116.76
0xa67...3FBb
0xaa...3afc
10/15/20269:39:35 PMbuy$16.74$0.083550.0068090.00003397200.39
0x186...c773
0x01...578d
10/15/20269:27:35 PMsell$18.4$0.082940.0074930.00003377221.86
0x433...9F26
0x86...a35d
10/15/20268:59:47 PMbuy$60.91$0.083240.024840.00003395731.78
0xCcB...68fC
0x6c...cee4
10/15/20268:58:47 PMsell$39.55$0.082670.016140.00003374478.4
0x433...C487
0x46...d4f7
10/15/20268:49:11 PMsell$15.43$0.083010.006280.00003377185.97
0x433...d995
0xf9...1f84
10/15/20268:41:47 PMbuy$9.08$0.083530.0036930.00003397108.69
0x71D...D6Fb
0x3b...67a3