- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 574,472.95
- Pooled WETH:
- $28.77
CELL/WETH price stats on Ethereum
As of November 8, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1707. CELL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $28,495.03. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $5,173,829.26. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $195,665.92. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $195,665.92.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $28,495.03 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00005021, captured at 7:33 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1707 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:31:23 PM | buy | $34 | $0.1707 | 0.01 | 0.00005021 | 199.14 | 0xc3...f985 | |
| 11/08/2025 | 5:36:47 PM | buy | $8.53 | $0.1703 | 0.002515 | 0.00005019 | 50.12 | 0x76...8793 | |
| 11/08/2025 | 5:18:35 PM | buy | $4.05 | $0.1694 | 0.001199 | 0.00005018 | 23.89 | 0x30...3f6e | |
| 11/08/2025 | 5:18:23 PM | buy | $15.82 | $0.1694 | 0.004687 | 0.00005016 | 93.43 | 0x60...41f2 | |
| 11/08/2025 | 5:18:23 PM | buy | $14.79 | $0.1693 | 0.004382 | 0.00005014 | 87.38 | 0x60...41f2 | |
| 11/08/2025 | 5:18:23 PM | buy | $10.7 | $0.1694 | 0.003171 | 0.00005017 | 63.19 | 0x2e...0330 | |
| 11/08/2025 | 5:18:11 PM | buy | $11.08 | $0.1687 | 0.003282 | 0.00004996 | 65.68 | 0x7c...f9c1 | |
| 11/08/2025 | 5:18:11 PM | buy | $182.56 | $0.169 | 0.05405 | 0.00005004 | 1,080.15 | 0xd4...5243 | |
| 11/08/2025 | 5:18:11 PM | sell | $20.23 | $0.1677 | 0.005992 | 0.00004966 | 120.65 | 0xc3...0780 | |
| 11/08/2025 | 5:18:11 PM | sell | $3,470.78 | $0.1737 | 1.02 | 0.00005144 | 19,976.17 | 0x4b...bc32 | |
| 11/08/2025 | 5:15:11 PM | buy | $4.28 | $0.1809 | 0.00127 | 0.0000536 | 23.69 | 0x59...5784 | |
| 11/08/2025 | 5:15:11 PM | buy | $4.26 | $0.1809 | 0.001263 | 0.0000536 | 23.57 | 0x59...5784 | |
| 11/08/2025 | 5:12:35 PM | buy | $4.36 | $0.1798 | 0.0013 | 0.0000536 | 24.26 | 0x1d...eeaa | |
| 11/08/2025 | 4:46:11 PM | sell | $42.74 | $0.1803 | 0.01262 | 0.00005329 | 236.95 | 0x66...d47b | |
| 11/08/2025 | 4:34:47 PM | buy | $5.04 | $0.1814 | 0.00149 | 0.00005364 | 27.79 | 0x56...e3ac | |
| 11/08/2025 | 3:27:11 PM | buy | $9.56 | $0.1811 | 0.002831 | 0.00005363 | 52.8 | 0x4e...9fb2 | |
| 11/08/2025 | 3:23:23 PM | sell | $380.03 | $0.181 | 0.1123 | 0.0000535 | 2,098.94 | 0xfc...43f0 | |
| 11/08/2025 | 3:14:23 PM | buy | $12.22 | $0.1831 | 0.003606 | 0.00005402 | 66.74 | 0xd1...9c1c | |
| 11/08/2025 | 3:14:23 PM | sell | $493.87 | $0.1829 | 0.1456 | 0.00005396 | 2,700 | 0x92...2687 | |
| 11/08/2025 | 2:59:59 PM | buy | $5.82 | $0.186 | 0.001706 | 0.00005454 | 31.29 | 0x8e...6eab |