WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0332
Price
0.00002099 WETH
TVL
$59,566.23
MKT CAP
$1M
5m
0%
1h
0%
4h
-3.19%
24h
2.85%
Share
TXNS
48
Buys
27
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
894,313.85
Pooled WETH:
$18.83

CELL/WETH price stats on Ethereum

As of June 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0332. CELL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,228.91. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,006,186.14. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,566.24. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,566.24.

The total transactions of CELL/WETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

CELL/WETH pool has a trading volume of $8,228.91 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002099, captured at 12:39 PM UTC.

The price of converting 1 CELL to USD is $0.0332 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202611:01:47 AMsell$4.12$0.03320.0026070.00002099124.2
0xe36...bB31
0x6c...2cc0
06/27/202610:22:23 AMbuy$42.82$0.033360.027070.000021091,283.3
0xF9b...Af41
0x02...417f
06/27/202610:21:47 AMsell$3.22$0.033120.0020380.0000209497.33
0x436...02b6
0x01...7933
06/27/202610:21:47 AMbuy$24.97$0.03330.015780.00002105749.89
0xDd7...5B76
0x86...376d
06/27/202610:21:47 AMbuy$294.49$0.032940.18610.000020828,939.19
0xe94...09c4
0x6b...80c0
06/27/202610:21:35 AMsell$404.09$0.032870.25540.0000207712,293.61
0xa43...5b2E
0xfe...2c58
06/27/20269:12:47 AMbuy$1.26$0.033470.00080.0000211837.75
0x881...6e25
0xda...9953
06/27/20269:08:59 AMsell$6.3$0.033330.0039810.00002106189.01
0xC94...04B4
0xa7...8d44
06/27/20268:30:35 AMbuy$70.58$0.033450.044610.000021142,109.7
0xF9b...Af41
0xc6...84f0
06/27/20268:30:11 AMsell$402.65$0.033610.25460.0000212511,979.03
0x5bc...0E48
0x44...58b9
06/27/20268:30:11 AMbuy$1.58$0.033360.00099990.0000210947.4
0xfc9...e535
0xa8...d4e7
06/27/20267:51:35 AMbuy$9.78$0.03430.0061810.00002166285.32
0x9A4...6e15
0x70...b18e
06/27/20263:16:35 AMsell$10.49$0.033970.0066530.00002153308.96
0xC06...264B
0xa5...63a1
06/27/202612:56:47 AMbuy$27.02$0.034110.017150.00002165792.33
0x555...C35b
0x1f...a4e9
06/26/20269:58:11 PMsell$130.56$0.033990.082940.000021593,840.66
0xF9b...Af41
0xde...ac1f
06/26/20269:58:11 PMsell$2.78$0.034140.0017680.0000216981.53
0x7c1...d8bF
0x1b...1745
06/26/20269:57:59 PMbuy$18.74$0.034330.011910.00002181546.05
0x555...C35b
0x7b...d58a
06/26/20269:57:59 PMbuy$355.57$0.03390.22590.0000215410,487.16
0x555...C35b
0x7b...d58a
06/26/20269:30:23 PMsell$2.06$0.033280.001310.0000211661.91
0x7c1...d8bF
0x42...ca08
06/26/20269:28:35 PMsell$0.5535$0.033250.00035220.0000211616.64
0xaD7...3C18
0xa0...be50