WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03574
Price
0.00002076 WETH
TVL
$64,532.29
MKT CAP
$1.1M
5m
0%
1h
0.25%
4h
0.25%
24h
-2.63%
Share
TXNS
19
Buys
9
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
905,060.51
Pooled WETH:
$18.74

CELL/WETH price stats on Ethereum

As of June 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03574. CELL price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,082.46. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,082,995.33. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,532.30. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,532.30.

The total transactions of CELL/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $3,082.46 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002076, captured at 8:03 AM UTC.

The price of converting 1 CELL to USD is $0.03574 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:24:11 AMbuy$14.14$0.035740.0082170.00002076395.67
0x1d5...5C7d
0x09...6a8b
06/15/20267:22:59 AMbuy$39.76$0.035680.02310.000020731,114.23
0x1d5...5C7d
0xb0...cd1f
06/15/20266:30:11 AMbuy$0.9759$0.035650.00056680.000020727.37
0x932...2Df1
0x6c...4488
06/15/20262:13:35 AMbuy$0.9741$0.035610.00056630.000020727.35
0x932...2Df1
0x1d...0756
06/15/20262:05:47 AMbuy$0.9731$0.035550.00056670.000020727.36
0x932...2Df1
0x48...63f7
06/15/202612:28:47 AMsell$2.05$0.03550.0011930.0000205858
0x4dD...f765
0xb5...3cc7
06/15/202612:28:11 AMbuy$2.37$0.035730.0013750.000020766.41
0xdc8...6e6C
0xff...253f
06/15/202612:27:59 AMbuy$671.59$0.034990.3890.0000202719,188.75
0x468...CBb2
0xbf...7479
06/15/202612:27:59 AMsell$1,762.84$0.035971.020.0000208349,005
0x808...cEd8
0xc8...f1ba
06/14/202610:26:35 PMsell$1.82$0.037840.0010620.00002248.31
0x4f5...01a6
0x1b...852a
06/14/202610:26:23 PMsell$2.2$0.037840.0012830.00002258.32
0xfa7...d12A
0x47...3b77
06/14/20269:36:11 PMsell$3.9$0.037490.0022910.000022104.12
0xfa7...d12A
0x83...ff1a
06/14/20267:54:35 PMsell$10.19$0.036660.0061230.00002201278.15
0x392...a759
0xb5...53a5
06/14/20267:03:23 PMsell$10.24$0.03660.0061650.00002203279.84
0x392...a759
0x2e...881e
06/14/20264:50:11 PMbuy$136.29$0.036690.0820.000022073,714.37
0x780...F51C
0x16...f9e4
06/14/202611:04:11 AMsell$2.25$0.036540.001350.0000218561.8
0xfc9...e535
0xf0...c547
06/14/20268:18:11 AMsell$15.44$0.036670.0092070.00002186421.1
0x394...83D3
0x3d...c4f5
06/14/20267:52:47 AMsell$52.54$0.03670.031360.000021911,431.47
0xF9b...Af41
0x67...8c3a
06/14/20267:52:35 AMbuy$351.82$0.036580.210.000021839,615.78
0x256...230a
0x05...de8a
06/14/20265:57:23 AMbuy$51.79$0.036180.030860.000021561,431.21
0xF9b...Af41
0xd1...5eb1