WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0779
Price
0.00003616 WETH
TVL
$106,163.5
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
8.98%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
683,016.73
Pooled WETH:
$24.64

CELL/WETH price stats on Ethereum

As of March 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0779. CELL price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,237.87. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,360,430.12. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $106,163.51. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $106,163.51.

The total transactions of CELL/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $1,237.87 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003616, captured at 6:18 PM UTC.

The price of converting 1 CELL to USD is $0.0779 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:30:11 PMbuy$33.01$0.07790.015330.00003616423.84
0x35D...7b02
0x87...425c
03/13/202610:50:11 AMsell$3.09$0.076560.0014540.0000359340.46
0xD32...6eFf
0x79...8da6
03/13/20269:30:59 AMbuy$118.85$0.075890.056480.000036061,566.09
0xC49...e680
0xc6...ced6
03/13/202612:44:47 AMsell$3.75$0.076040.0017640.0000357749.32
0xD32...6eFf
0xf6...60cb
03/13/202612:44:35 AMsell$4.88$0.076030.00230.0000357764.29
0x4dD...f765
0x6b...4da1
03/13/202612:32:59 AMsell$4.24$0.076710.0019780.0000357855.3
0x000...089B
0xa6...e435
03/13/202612:32:23 AMbuy$258.6$0.076880.12050.000035823,363.42
0xd31...D71A
0x7f...1ff9
03/12/202611:07:47 PMsell$1.77$0.073780.00085180.0000354324.03
0xD32...6eFf
0xd4...4816
03/12/202611:07:23 PMbuy$2.8$0.074230.0013490.0000356537.84
0x165...7C52
0xb5...cf56
03/12/202610:25:35 PMsell$1.45$0.073220.00070190.0000354319.8
0x172...1F63
0x03...5294
03/12/20268:55:11 PMsell$1.61$0.073090.00078530.0000354322.16
0x000...df96
0xcb...eb72
03/12/20267:02:23 PMsell$4.16$0.072680.0020320.0000354457.35
0x7c1...d8bF
0xe0...28ce
03/12/20266:52:23 PMsell$5.9$0.072770.0028740.0000354581.09
0xae2...aE13
0x16...2eda
03/12/20266:52:11 PMbuy$757.94$0.072110.36920.0000351310,510.19
0xC49...e680
0x04...41a3
03/12/20265:41:23 PMbuy$35.74$0.071480.017280.00003457500
0x903...8167
0xd8...8207
03/12/20262:29:35 PMsell$2.42$0.070780.0011760.0000343434.24
0x1CF...c8Ec
0x57...b5c1
03/12/20261:57:11 PMbuy$99.87$0.071080.048450.000034481,405.08
0x3d7...3478
0x0c...3549
03/12/20261:28:11 PMbuy$4.11$0.070790.0019990.0000344158.11
0xe75...6B0D
0x94...2252
03/12/20261:26:47 PMsell$329.07$0.070790.160.000034434,648.58
0x59f...0d4a
0xe9...dec1
03/12/20261:17:59 PMsell$332.72$0.071860.16150.000034894,630
0x59f...0d4a
0xbd...b858