WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03672
Price
0.00002271 WETH
TVL
$63,433.83
MKT CAP
$1.1M
5m
0%
1h
-0.53%
4h
-6.59%
24h
-15.88%
Share
TXNS
133
Buys
64
Sells
69
Volume
25K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
861,293.04
Pooled WETH:
$19.62

CELL/WETH price stats on Ethereum

As of July 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03672. CELL price is down -15.88% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $25,155.75. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,112,809.01. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,433.83. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,433.83.

The total transactions of CELL/WETH is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.

CELL/WETH pool has a trading volume of $25,155.75 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002271, captured at 8:48 PM UTC.

The price of converting 1 CELL to USD is $0.03672 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20268:41:11 PMsell$10.4$0.036720.0064340.00002271283.2
0xb1b...8404
0x18...b175
07/01/20268:22:11 PMsell$14.97$0.036660.0092860.00002273408.41
0xb1b...8404
0x95...1616
07/01/20268:02:11 PMsell$23.27$0.036740.014420.00002276633.57
0xb1b...8404
0x83...8134
07/01/20268:00:59 PMbuy$47.85$0.036960.029620.000022881,294.57
0x093...728f
0x3d...0344
07/01/20267:53:59 PMsell$11.46$0.036740.0070910.00002272312.1
0xb1b...8404
0xf7...e08b
07/01/20267:48:11 PMbuy$39.75$0.036920.024590.000022831,076.79
0x763...05cE
0x8c...7a49
07/01/20266:36:35 PMbuy$324.92$0.036530.20070.000022578,892.91
0x315...9EbA
0xba...6f00
07/01/20266:36:23 PMsell$380.68$0.036130.23520.0000223210,536.22
0x1e5...c058
0x49...67ef
07/01/20266:36:23 PMbuy$5.57$0.036130.0034440.00002233154.23
0xae2...aE13
0x1f...8aed
07/01/20266:36:23 PMbuy$5.21$0.036140.0032220.00002234144.23
0x0B4...96E5
0x89...5ecb
07/01/20266:36:23 PMsell$95.86$0.036680.059240.000022672,613.33
0xae2...aE13
0x85...fd25
07/01/20266:36:23 PMbuy$95.86$0.036020.059240.000022262,661.32
0xae2...aE13
0x1f...8aed
07/01/20266:36:11 PMbuy$6.88$0.037020.0042560.00002287186.1
0xCb2...574C
0x5e...6dc7
07/01/20266:36:11 PMsell$1,040.93$0.036060.67880.0000222728,866
0xFE0...F65A
0xe7...8f16
07/01/20266:35:35 PMsell$297.86$0.039310.18410.00002437,576.13
0xb1b...8404
0xc8...b8d6
07/01/20266:35:35 PMsell$167.1$0.039870.10320.000024654,190.48
0xae2...aE13
0x5c...9653
07/01/20266:35:35 PMbuy$167.1$0.039390.10320.000024354,241.7
0xae2...aE13
0x84...2f43
07/01/20266:35:23 PMbuy$1,284.18$0.038780.79430.0000239933,108.8
0x225...21d9
0xd4...79be
07/01/20266:35:23 PMsell$6.03$0.040060.003730.00002478150.53
0xd77...4a86
0xd8...6e2b
07/01/20266:35:23 PMsell$5.47$0.040070.0033880.00002478136.68
0xd77...4a86
0xd8...6e2b