Info about CELL-WETH pair
- Pooled CELL:
- 924,888.01
- Pooled WETH:
- $18.32
CELL/WETH price stats on Ethereum
As of June 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03905. CELL price is down -20.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $16,012.14. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,183,379.72. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,347.88. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,347.88.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $16,012.14 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001978, captured at 1:52 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03905 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:53:35 PM | sell | $56.48 | $0.03905 | 0.02861 | 0.00001978 | 1,446.38 | 0x2c...2cce | |
| 06/02/2026 | 12:27:23 PM | sell | $16.63 | $0.03924 | 0.008401 | 0.00001982 | 423.84 | 0xb0...e819 | |
| 06/02/2026 | 12:21:11 PM | buy | $314.76 | $0.03934 | 0.1594 | 0.00001992 | 8,000 | 0x2d...a36b | |
| 06/02/2026 | 12:21:11 PM | sell | $133.61 | $0.0393 | 0.06766 | 0.0000199 | 3,399.25 | 0xa8...d18a | |
| 06/02/2026 | 12:20:47 PM | buy | $385.84 | $0.03858 | 0.1954 | 0.00001954 | 10,000 | 0x73...535c | |
| 06/02/2026 | 11:53:11 AM | buy | $129.84 | $0.03817 | 0.06552 | 0.00001926 | 3,401.54 | 0xc8...8415 | |
| 06/02/2026 | 11:52:59 AM | sell | $591.73 | $0.03839 | 0.2989 | 0.00001939 | 15,410.39 | 0xc1...35ea | |
| 06/02/2026 | 11:19:11 AM | sell | $202.13 | $0.03918 | 0.1022 | 0.00001982 | 5,158.95 | 0x68...a08c | |
| 06/02/2026 | 11:16:35 AM | buy | $268.59 | $0.03937 | 0.1358 | 0.00001991 | 6,822.14 | 0xa4...e684 | |
| 06/02/2026 | 11:10:59 AM | buy | $3.03 | $0.03912 | 0.001535 | 0.00001976 | 77.67 | 0xaf...250c | |
| 06/02/2026 | 11:09:35 AM | buy | $2.5 | $0.03911 | 0.001267 | 0.00001976 | 64.13 | 0xe1...51b4 | |
| 06/02/2026 | 11:09:23 AM | sell | $389.53 | $0.0393 | 0.1967 | 0.00001985 | 9,910 | 0x58...783a | |
| 06/02/2026 | 11:08:47 AM | buy | $5.16 | $0.03994 | 0.002608 | 0.00002018 | 129.24 | 0x3e...d5ef | |
| 06/02/2026 | 10:57:11 AM | sell | $197.84 | $0.03995 | 0.09988 | 0.00002017 | 4,952 | 0x2e...8af5 | |
| 06/02/2026 | 10:54:11 AM | buy | $3.05 | $0.04037 | 0.001545 | 0.00002039 | 75.75 | 0xf4...0bec | |
| 06/02/2026 | 10:50:23 AM | buy | $3.84 | $0.04029 | 0.001945 | 0.00002039 | 95.38 | 0x2a...65d6 | |
| 06/02/2026 | 10:49:11 AM | sell | $299.9 | $0.04035 | 0.1518 | 0.00002043 | 7,431 | 0x3e...1433 | |
| 06/02/2026 | 10:35:11 AM | buy | $51 | $0.04086 | 0.02583 | 0.0000207 | 1,247.97 | 0xe1...11a3 | |
| 06/02/2026 | 10:16:11 AM | sell | $203.02 | $0.04084 | 0.1027 | 0.00002066 | 4,971 | 0x2e...c56b | |
| 06/02/2026 | 10:15:47 AM | buy | $138.36 | $0.04115 | 0.07 | 0.00002082 | 3,361.7 | 0x5e...0f5a |