WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03674
Price
0.00001951 WETH
TVL
$68,842.81
MKT CAP
$1.1M
5m
0%
1h
0.47%
4h
-0.61%
24h
-1.63%
Share
TXNS
12
Buys
7
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
937,995.22
Pooled WETH:
$18.28

CELL/WETH price stats on Ethereum

As of August 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03674. CELL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,341.87. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,113,433.67. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,842.81. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,842.81.

The total transactions of CELL/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $1,341.87 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001951, captured at 8:12 PM UTC.

The price of converting 1 CELL to USD is $0.03674 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:58:23 PMbuy$56.31$0.036740.029910.000019511,532.48
0x17D...ACf4
0x1d...82b1
08/15/20267:53:47 PMbuy$100.14$0.036570.05320.000019422,738.22
0x17D...ACf4
0xcf...894d
08/15/20266:49:47 PMsell$364.94$0.03660.1940.000019469,970
0x36B...29fc
0x73...ed2e
08/15/20266:10:23 PMbuy$37.21$0.037210.019760.000019761,000
0x319...6d0F
0x5e...1e80
08/15/20265:35:23 PMsell$36.97$0.036970.019640.000019641,000
0x319...6d0F
0x94...202e
08/15/20263:08:47 PMbuy$161.82$0.037060.0860.000019694,366.48
0xBd0...2796
0x58...cb6d
08/15/20262:22:59 PMbuy$151.77$0.03670.08070.000019514,135.06
0x44F...437C
0xce...9961
08/15/202612:22:59 PMsell$366.5$0.036640.19520.0000195210,000.86
0x3ee...b89E
0xdb...0570
08/15/202611:34:47 AMsell$37.56$0.03710.019990.000019751,012.4
0xcF0...7ADe
0x02...1879
08/15/20268:34:59 AMbuy$1.86$0.037360.00099460.0000198950
0x7be...ee02
0x60...538a
08/15/20268:07:35 AMsell$0.969$0.037140.00051580.0000197726.09
0xC0f...9671
0x69...6a7e
08/14/202611:39:47 PMbuy$25.76$0.037350.013710.00001987689.84
0x33e...91EE
0xf0...1070
08/14/20265:46:59 PMsell$2.06$0.037160.0010950.0000197455.49
0x1Bf...A95A
0x73...4d6f
08/14/20263:35:11 PMsell$18.52$0.037050.0098780.00001975500
0x319...6d0F
0x4c...92ac
08/14/20263:08:59 PMbuy$214.04$0.036860.11470.000019765,806.49
0x370...12cF
0xff...fdc4
08/14/202612:07:59 PMbuy$123.81$0.036710.0660.000019563,372.54
0xBd0...2796
0xf5...9dfa
08/14/202611:45:35 AMbuy$3.75$0.036590.0020.00001949102.57
0xD8d...D5ad
0x4b...2c00
08/14/202611:43:35 AMbuy$1.72$0.036580.0009170.0000194947.04
0x9ff...32d6
0x4f...4f54
08/14/202611:26:59 AMbuy$3.69$0.036570.0019710.00001949101.12
0x332...3023
0xeb...6bb7
08/14/202611:23:47 AMsell$648.25$0.037020.34560.0000197417,508.69
0x48f...3596
0x6d...fced