WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08136
Price
0.00003415 WETH
TVL
$114,914.89
MKT CAP
$2.5M
5m
0%
1h
0.32%
4h
-0.59%
24h
-9.16%
Share
TXNS
40
Buys
24
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
708,289.89
Pooled WETH:
$24.12

CELL/WETH price stats on Ethereum

As of October 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08136. CELL price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,836.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,465,246.14. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $114,914.89. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $114,914.89.

The total transactions of CELL/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

CELL/WETH pool has a trading volume of $4,836.83 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003415, captured at 9:07 PM UTC.

The price of converting 1 CELL to USD is $0.08136 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:15:59 PMbuy$2.97$0.081360.0012470.0000341536.51
0x0c8...288b
0x48...b8a4
10/22/20267:58:11 PMsell$121.65$0.08110.051030.000034021,500
0xAfA...bb41
0xe1...89ed
10/22/20267:03:23 PMsell$56.82$0.081180.023890.00003412700
0xAfA...bb41
0x76...2c15
10/22/20266:55:47 PMsell$20.35$0.081420.0085430.00003417250
0xAfA...bb41
0x08...cbd9
10/22/20266:12:35 PMsell$187.5$0.081550.078860.000034292,299.23
0x7c9...fcEf
0x8e...0afc
10/22/20265:03:47 PMbuy$4.99$0.082250.0021020.0000346160.74
0x720...7db9
0xe7...c8c0
10/22/20264:54:59 PMbuy$23.49$0.081840.009930.00003459287
0x544...6e2d
0x4b...8e8e
10/22/20264:05:59 PMsell$74.48$0.082540.031060.00003442902.42
0xcB6...B631
0xaa...b1bf
10/22/202612:30:47 PMsell$524.35$0.083490.21830.000034776,280
0xB17...02FD
0x45...10fb
10/22/202611:36:23 AMbuy$202.71$0.084470.084410.000035172,399.66
0xa67...3FBb
0xbb...b3ec
10/22/202611:11:35 AMbuy$72.09$0.084150.030.00003501856.78
0xe6e...CF05
0x00...586b
10/22/202610:57:11 AMbuy$523.03$0.083280.21760.000034656,280
0xB17...02FD
0x26...1ad2
10/22/20269:54:35 AMsell$0.6213$0.082060.00025850.000034147.57
0x719...5A06
0x41...9ad8
10/22/20269:41:59 AMbuy$4.21$0.082350.0017570.0000343451.17
0x698...5A29
0x48...03a7
10/22/20269:37:59 AMbuy$3.48$0.082410.0014520.0000343442.28
0x192...8A2a
0xac...f96b
10/22/20269:22:35 AMbuy$3.79$0.08250.001580.0000343446.01
0x27c...2bf2
0x63...2dae
10/22/20269:21:35 AMbuy$5.68$0.082520.0023640.0000343368.85
0xbb0...dA33
0xf6...e5e5
10/22/20269:21:35 AMsell$498.28$0.082730.20730.000034416,022.88
0xB8C...Bb3B
0xa2...56b0
10/22/20269:09:35 AMbuy$3.03$0.083840.0012620.0000349236.15
0x6d2...1f04
0x09...6143
10/22/20269:01:59 AMbuy$2.43$0.083970.0010120.0000349129
0x32d...3ceB
0x11...2dc7