WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04684
Price
0.00001814 WETH
TVL
$91,466.91
MKT CAP
$1.4M
5m
0%
1h
0.97%
4h
1.99%
24h
-4.91%
Share
TXNS
24
Buys
16
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
974,256.39
Pooled WETH:
$17.71

CELL/WETH price stats on Ethereum

As of October 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04684. CELL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,405.43. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,419,515.02. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $91,466.91. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $91,466.91.

The total transactions of CELL/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $2,405.43 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001814, captured at 1:54 AM UTC.

The price of converting 1 CELL to USD is $0.04684 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:12:47 AMbuy$227.75$0.046840.088210.000018144,861.56
0x392...a759
0xb3...7293
10/08/20261:10:11 AMbuy$225.01$0.046390.087120.000017964,849.52
0x392...a759
0xc6...5f20
10/07/202611:56:47 PMbuy$0.276$0.0460.00010720.000017876
0x720...7db9
0x8c...a3e4
10/07/20269:30:23 PMbuy$3.48$0.045930.0013550.0000178775.82
0x428...4C58
0x2a...ed24
10/07/20268:14:59 PMsell$180.3$0.045920.070030.000017833,925.94
0xCc0...6b86
0x0f...1b4b
10/07/20268:01:23 PMbuy$3.92$0.046320.0015260.0000180184.71
0xadA...F7CB
0x6e...f5fb
10/07/20268:00:23 PMbuy$53.08$0.046240.020650.000017991,147.92
0xCc0...6b86
0xda...e1f9
10/07/20267:59:35 PMbuy$128.76$0.046050.05010.000017922,795.75
0x56c...8a8B
0xa9...4ed3
10/07/20267:42:11 PMbuy$17.97$0.045860.0070.00001786391.87
0xe6e...CF05
0x50...4b79
10/07/20267:21:11 PMsell$11.85$0.045520.0046210.00001775260.3
0x0A4...2EaA
0xa5...0a0b
10/07/20266:16:35 PMbuy$72.71$0.045670.028390.000017831,592.06
0x3aa...2d58
0x7e...44fb
10/07/20262:07:47 PMsell$23.14$0.045450.0090150.0000177509.08
0x80E...D295
0x95...2339
10/07/202611:21:47 AMsell$90.51$0.045690.035160.000017751,980.79
0x42f...82D8
0xa8...a769
10/07/202610:53:47 AMbuy$2.99$0.046210.0011570.0000178964.7
0x428...4C58
0x26...82e7
10/07/202610:50:35 AMbuy$3.66$0.04610.0014230.0000178979.53
0x172...1F63
0xac...8f4b
10/07/202610:30:35 AMbuy$3.95$0.046270.0015270.0000178985.37
0x004...Bf1c
0x55...9623
10/07/20268:05:47 AMsell$20.59$0.046550.0078680.00001779442.31
0x5Cb...26FA
0x76...1d3c
10/07/20266:34:59 AMsell$16.39$0.046630.0062580.0000178351.48
0xff3...0aA7
0x48...a7dd
10/07/20264:09:23 AMbuy$49.61$0.046730.0190.000017891,061.52
0x9f5...CA36
0x5c...895f
10/07/20264:08:23 AMbuy$8$0.046670.0030640.00001787171.44
0x000...002d
0x3c...4b57