WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03074
Price
0.00001776 WETH
TVL
$59,972.82
MKT CAP
$931.5K
5m
0%
1h
0%
4h
-2.74%
24h
-4.68%
Share
TXNS
29
Buys
17
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
965,844.6
Pooled WETH:
$17.32

CELL/WETH price stats on Ethereum

As of June 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03074. CELL price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,244.36. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $931,549.93. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,972.82. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,972.82.

The total transactions of CELL/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $4,244.36 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001776, captured at 9:53 PM UTC.

The price of converting 1 CELL to USD is $0.03074 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:25:23 PMbuy$381.35$0.030740.22030.0000177612,404.05
0xe94...09c4
0x47...f737
06/22/20269:25:11 PMsell$468.61$0.030650.27070.0000177115,284.9
0xEe9...63E4
0xb9...2515
06/22/20267:21:11 PMbuy$47.29$0.031350.027260.000018071,508.53
0xF9b...Af41
0x67...8848
06/22/20267:16:35 PMbuy$3.05$0.031260.0017630.0000180497.73
0x7c1...d8bF
0x06...89a9
06/22/20267:15:47 PMsell$271.51$0.031370.15660.000018098,654.73
0xc07...Aba4
0x56...9d5a
06/22/20265:50:47 PMsell$138.52$0.031850.079760.000018344,348.94
0xF9b...Af41
0x2f...5bb8
06/22/20265:50:35 PMbuy$191.79$0.031980.11040.000018415,996.37
0x18D...8e25
0x69...3075
06/22/20265:44:47 PMsell$70.64$0.03160.040750.000018232,234.9
0xF9b...Af41
0xd8...441f
06/22/20265:44:35 PMbuy$297.37$0.031560.17150.000018219,419.56
0xca7...4589
0x96...826d
06/22/20265:09:35 PMbuy$2.01$0.031370.0011590.0000180364.32
0x7c1...d8bF
0xbb...f0ff
06/22/20263:18:23 PMbuy$95.16$0.031480.054320.000017973,022.12
0xF9b...Af41
0x74...0184
06/22/20263:15:35 PMsell$73.62$0.031320.041960.000017852,350
0x36c...64Ba
0x5e...7dd2
06/22/20261:31:23 PMbuy$113.02$0.031710.063930.000017943,563.75
0xF9b...Af41
0xae...84e2
06/22/20261:31:11 PMbuy$302.11$0.031290.17080.00001779,654.7
0x468...CBb2
0x6d...3878
06/22/20261:31:11 PMsell$600.43$0.03140.33960.0000177619,117.12
0x51c...9311
0x2c...2fc0
06/22/202612:00:59 PMbuy$1.77$0.032170.0010080.0000182255.31
0x7c1...d8bF
0x9f...2f7e
06/22/202611:59:35 AMbuy$2.12$0.032180.0012050.0000182266.13
0x7c1...d8bF
0x14...e45c
06/22/202611:51:35 AMsell$172.58$0.032210.097580.000018215,357.88
0xfdf...AE93
0x9c...3be2
06/22/202610:11:11 AMsell$128.69$0.032170.073560.000018394,000
0xBd0...2796
0x4e...4cb5
06/22/20268:27:47 AMsell$42.86$0.032290.024540.000018491,327.31
0x301...0230
0xf3...9282