WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03271
Price
0.00002056 WETH
TVL
$59,295.15
MKT CAP
$991.1K
5m
0%
1h
-0.58%
4h
1.50%
24h
3.30%
Share
TXNS
43
Buys
25
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
904,247.03
Pooled WETH:
$18.64

CELL/WETH price stats on Ethereum

As of June 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03271. CELL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,403.76. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $991,123.54. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,295.15. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,295.15.

The total transactions of CELL/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $4,403.76 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002056, captured at 8:36 AM UTC.

The price of converting 1 CELL to USD is $0.03271 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:11:47 AMsell$19.6$0.032710.012320.00002056599.2
0xB85...C873
0x67...7bd7
06/30/20268:07:11 AMsell$295.59$0.033050.18580.000020788,942
0xFE0...F65A
0x21...876f
06/30/20268:06:35 AMbuy$222.76$0.033350.140.000020966,678.75
0x789...9351
0x9f...5629
06/30/20268:04:35 AMbuy$164.5$0.03290.10340.000020695,000
0x789...9351
0x53...bcfa
06/30/20267:02:47 AMbuy$159.28$0.032590.10.000020464,885.97
0xe6e...CF05
0x64...445f
06/30/20266:50:23 AMsell$9.96$0.032220.0062610.00002024309.31
0x67E...C0BA
0x3d...a5a1
06/30/20263:38:47 AMbuy$1.58$0.032370.0009950.0000203648.84
0x6c3...15Cd
0x83...1d87
06/30/20263:16:35 AMsell$47.81$0.032260.030050.000020271,482
0xF9b...Af41
0x1a...723f
06/30/20262:52:11 AMsell$39.3$0.032370.024690.000020331,214.15
0xF9b...Af41
0xda...4615
06/30/20261:41:11 AMbuy$27.02$0.03250.017010.00002047831.26
0x8A9...A844
0xa2...f9e0
06/30/202612:21:59 AMbuy$4.16$0.032870.0025920.00002044126.76
0xA54...49f5
0x1e...9946
06/29/202611:37:35 PMbuy$48.62$0.032850.030210.000020411,480
0x362...e6ab
0xfd...4c73
06/29/20269:16:35 PMbuy$36.03$0.032920.022280.000020351,094.59
0x362...e6ab
0x83...abd9
06/29/20269:04:47 PMbuy$42.41$0.032730.02630.00002031,295.62
0xF9b...Af41
0xbf...83bb
06/29/20269:02:23 PMbuy$90.07$0.032660.055720.000020212,757.27
0x362...e6ab
0x9b...9529
06/29/20269:00:59 PMbuy$35.11$0.032520.021720.000020121,079.57
0x8A9...A844
0x2e...58ed
06/29/20269:00:47 PMbuy$1.28$0.032480.00079820.000020139.7
0x979...24F9
0x10...a857
06/29/20269:00:35 PMbuy$3.23$0.032490.0019990.0000200999.5
0xe75...6B0D
0x6d...890b
06/29/20269:00:23 PMsell$290.44$0.03260.17960.000020178,907.7
0xD44...7f71
0x66...3bfa
06/29/20268:30:47 PMbuy$46.38$0.033160.028610.000020461,398.72
0xF9b...Af41
0x8a...c823