WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03504
Price
0.00001826 WETH
TVL
$67,839.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.45%
24h
-1.32%
Share
TXNS
21
Buys
9
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
970,729.13
Pooled WETH:
$17.67

CELL/WETH price stats on Ethereum

As of August 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03504. CELL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,826.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,061,893.20. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,839.45. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,839.45.

The total transactions of CELL/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $3,826.83 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001826, captured at 9:43 AM UTC.

The price of converting 1 CELL to USD is $0.03504 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20267:37:11 AMbuy$1.63$0.035040.00084950.0000182646.51
0x9ff...32d6
0x1b...582a
08/19/20267:36:59 AMbuy$2.16$0.035040.0011260.0000182661.69
0x979...24F9
0x5f...69cf
08/19/20267:36:47 AMbuy$3.17$0.035040.0016560.0000182590.74
0x000...df96
0xd7...5ea6
08/19/20267:36:35 AMsell$405.21$0.035230.21110.0000183611,500
0x319...6d0F
0x6c...6fcb
08/19/20266:50:11 AMsell$356.46$0.035920.18630.000018779,922
0x439...8348
0x47...4bde
08/19/202612:39:23 AMsell$0.1096$0.036340.000057220.000018973.01
0x56f...089e
0x05...08ca
08/18/20268:11:47 PMsell$127.48$0.036420.066650.000019043,500
0x319...6d0F
0x18...8c84
08/18/20267:52:59 PMbuy$330.31$0.036440.17260.000019049,062.41
0xC3F...eB69
0x79...d221
08/18/20267:16:11 PMbuy$526.5$0.036190.27520.0000189214,547.5
0x111...3911
0x8a...13cc
08/18/20267:16:11 PMsell$529.38$0.036390.27670.0000190214,547.5
0x111...3911
0x54...3f36
08/18/20267:16:11 PMbuy$217.29$0.036970.11350.000019335,876.19
0xfC3...7219
0x3b...4a6a
08/18/20266:50:11 PMsell$71.12$0.035560.037120.000018562,000
0x319...6d0F
0xca...2024
08/18/20266:48:35 PMsell$107.25$0.035750.055970.000018653,000
0x319...6d0F
0xaf...813a
08/18/20265:55:35 PMbuy$89.76$0.03590.046940.000018772,500
0x319...6d0F
0xd1...f0d1
08/18/20264:16:59 PMsell$86.86$0.03570.045410.000018662,432.84
0x319...6d0F
0x56...b496
08/18/20263:50:35 PMsell$352.47$0.03620.1840.00001899,735.35
0x17D...ACf4
0x93...f274
08/18/20262:42:11 PMbuy$184.64$0.036560.096510.000019115,050
0x319...6d0F
0x1d...7b12
08/18/202612:43:47 PMsell$3.58$0.035860.0018890.00001889100
0x319...6d0F
0xa4...ec65
08/18/202611:05:11 AMsell$107.99$0.035990.056880.000018963,000
0x319...6d0F
0x10...43b1
08/18/202610:50:11 AMbuy$287.85$0.035980.15170.000018978,000
0x319...6d0F
0x2b...ffe2