WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03923
Price
0.00001673 WETH
TVL
$79,599.03
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.38%
24h
-8.93%
Share
TXNS
28
Buys
15
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.01M
Pooled WETH:
$16.97

CELL/WETH price stats on Ethereum

As of August 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03923. CELL price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,323.77. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,188,754.79. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,599.03. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,599.03.

The total transactions of CELL/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $5,323.77 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001673, captured at 6:04 AM UTC.

The price of converting 1 CELL to USD is $0.03923 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:30:11 AMbuy$232.11$0.039230.0990.000016735,916.45
0x439...8348
0x4b...cc8f
08/21/20262:20:59 AMsell$116.83$0.038930.049770.000016583,001.06
0x205...21cD
0xba...aa0b
08/21/202612:50:23 AMbuy$2.24$0.039290.00095740.0000167357.21
0x979...24F9
0xa9...64b4
08/21/202612:49:35 AMsell$376.22$0.039380.16030.000016799,552.98
0xb16...bEA9
0x50...bc3c
08/21/202612:05:59 AMsell$5.85$0.039460.0025150.00001695148.36
0xCE9...7b74
0xde...b7d2
08/20/202611:54:59 PMbuy$1.05$0.03970.00045370.0000170526.6
0x979...24F9
0xce...e576
08/20/202611:54:23 PMsell$2.35$0.039430.0010140.0000169559.83
0x172...1F63
0xe8...f102
08/20/202611:54:23 PMsell$5.03$0.039440.0021650.00001695127.71
0xA87...5023
0x91...770f
08/20/202611:54:11 PMsell$3.29$0.039450.0014150.0000169683.43
0x979...24F9
0x67...5384
08/20/202611:53:59 PMbuy$576.2$0.039110.24780.0000168214,731.77
0xb84...88f7
0x36...460e
08/20/202611:53:59 PMsell$4.65$0.039440.0020030.00001696118.09
0xbb0...dA33
0x51...5efa
08/20/202611:48:47 PMbuy$199.67$0.038370.085820.000016495,203.2
0xBd0...2796
0xc3...0287
08/20/202611:41:47 PMbuy$243.98$0.037920.10480.00001636,432.56
0xBd0...2796
0xa9...0e6e
08/20/202611:27:47 PMbuy$0.2476$0.037770.00010620.00001626.55
0x196...eE77
0x2f...7431
08/20/202611:26:59 PMbuy$3.34$0.037790.0014320.0000161988.44
0xfc9...e535
0xe3...5e52
08/20/202611:26:59 PMbuy$4.35$0.03780.0018650.00001619115.12
0xfc9...e535
0xe3...5e52
08/20/202611:26:59 PMbuy$4.97$0.037810.0021320.0000162131.59
0xfc9...e535
0xe3...5e52
08/20/202611:26:47 PMbuy$10.1$0.03780.0043260.00001619267.22
0xae2...aE13
0x26...9afe
08/20/202611:26:35 PMbuy$8.87$0.037780.0037990.00001618234.76
0x0Bd...f786
0x5e...fddd
08/20/202611:26:35 PMbuy$9.25$0.037770.0039640.00001617245.08
0x0Bd...f786
0x5e...fddd