Info about CELL-WETH pair
- Pooled CELL:
- 916,319.65
- Pooled WETH:
- $18.69
CELL/WETH price stats on Ethereum
As of August 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03842. CELL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,946.12. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,164,157.32. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,952.03. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,952.03.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,946.12 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002024, captured at 2:41 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03842 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:34:47 PM | buy | $375.68 | $0.03842 | 0.198 | 0.00002024 | 9,778.04 | 0xc8...69aa | |
| 08/10/2026 | 2:29:23 PM | buy | $0.3793 | $0.03793 | 0.0002003 | 0.00002003 | 10 | 0x36...5b3f | |
| 08/10/2026 | 1:53:35 PM | sell | $277.27 | $0.03805 | 0.1462 | 0.00002007 | 7,286 | 0xa5...0fee | |
| 08/10/2026 | 12:41:35 PM | buy | $360.05 | $0.03852 | 0.1882 | 0.00002014 | 9,345.72 | 0xcd...2de6 | |
| 08/10/2026 | 4:04:59 AM | buy | $0.8629 | $0.03824 | 0.00045 | 0.00001994 | 22.56 | 0xd9...1a37 | |
| 08/09/2026 | 11:30:35 PM | sell | $382.72 | $0.03827 | 0.2004 | 0.00002004 | 10,000 | 0xfc...665e | |
| 08/09/2026 | 9:41:59 PM | sell | $5.49 | $0.03898 | 0.002854 | 0.00002026 | 140.86 | 0xd1...1ff9 | |
| 08/09/2026 | 8:42:35 PM | sell | $1.89 | $0.03889 | 0.0009863 | 0.00002026 | 48.67 | 0xa9...09d2 | |
| 08/09/2026 | 8:42:11 PM | sell | $2.25 | $0.0389 | 0.001177 | 0.00002026 | 58.07 | 0x6b...b5e6 | |
| 08/09/2026 | 8:41:59 PM | sell | $2.82 | $0.03891 | 0.001473 | 0.00002027 | 72.67 | 0xcb...bf1f | |
| 08/09/2026 | 8:41:59 PM | buy | $280.91 | $0.03884 | 0.1463 | 0.00002023 | 7,232 | 0xe8...e153 | |
| 08/09/2026 | 7:16:47 PM | buy | $124.94 | $0.03843 | 0.06503 | 0.00002 | 3,250.9 | 0x8d...d132 | |
| 08/09/2026 | 7:09:35 PM | buy | $67.63 | $0.03822 | 0.0352 | 0.00001989 | 1,769.39 | 0xf6...e159 | |
| 08/09/2026 | 3:52:59 PM | sell | $1.12 | $0.038 | 0.0005867 | 0.00001974 | 29.72 | 0x0f...99af | |
| 08/09/2026 | 3:26:23 PM | buy | $61.33 | $0.03817 | 0.03185 | 0.00001982 | 1,606.78 | 0xee...abc7 | |
| 08/09/2026 | 3:20:11 PM | sell | $0.6984 | $0.03786 | 0.0003628 | 0.00001967 | 18.44 | 0x90...a2af | |
| 08/09/2026 | 2:23:59 PM | sell | $3.02 | $0.03782 | 0.001571 | 0.00001967 | 79.85 | 0xb4...4a64 | |
| 08/09/2026 | 2:05:11 PM | buy | $106.36 | $0.03793 | 0.05534 | 0.00001973 | 2,804.06 | 0x27...35cb | |
| 08/09/2026 | 1:13:35 PM | buy | $2.94 | $0.03775 | 0.001534 | 0.00001967 | 78 | 0x2b...3ff9 | |
| 08/09/2026 | 1:01:11 PM | sell | $18.95 | $0.0375 | 0.009891 | 0.00001956 | 505.52 | 0xa0...11e2 |