WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03185
Price
0.00001839 WETH
TVL
$61,260.04
MKT CAP
$965.2K
5m
0%
1h
0%
4h
-7.99%
24h
-2.53%
Share
TXNS
22
Buys
17
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
960,725.7
Pooled WETH:
$17.68

CELL/WETH price stats on Ethereum

As of June 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03185. CELL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,256.85. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $965,249.23. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,260.04. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,260.04.

The total transactions of CELL/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $3,256.85 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001839, captured at 10:13 PM UTC.

The price of converting 1 CELL to USD is $0.03185 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:57:47 PMbuy$116.56$0.031850.067290.000018393,659.04
0x768...9604
0x52...d7b2
06/17/20267:57:35 PMbuy$3.35$0.031720.0019370.00001832105.73
0x172...1F63
0x2f...de08
06/17/20266:57:35 PMsell$99.25$0.032380.055980.000018263,065.07
0x1e5...8A14
0xeb...a582
06/17/20265:05:35 PMbuy$95.54$0.032540.053940.000018372,935.26
0x912...a317
0xe9...1289
06/17/20264:49:11 PMbuy$5.81$0.032460.003280.00001831179.04
0xbb0...dA33
0x65...7f32
06/17/20264:49:11 PMsell$469.29$0.032750.26470.0000184814,327
0xFE0...F65A
0xc6...e57b
06/17/20264:48:11 PMsell$629.66$0.033950.35470.0000191318,543.91
0xb1b...8404
0x70...4ae1
06/17/20264:46:35 PMsell$5.6$0.034620.0031590.00001951161.92
0xbb0...dA33
0x2b...a129
06/17/20264:46:35 PMbuy$1,135.49$0.033610.640.0000189433,777.86
0xd93...0f19
0xd4...bd19
06/17/20262:14:59 PMsell$323.22$0.032320.18360.0000183610,000
0xBd0...2796
0x37...1c56
06/17/20267:40:35 AMbuy$39.8$0.033270.022290.000018641,196.02
0xc9D...C74e
0xaa...063c
06/17/20266:11:11 AMbuy$4.88$0.03340.002720.00001861146.13
0xff3...0aA7
0xed...5f89
06/17/20266:01:23 AMbuy$53.77$0.033310.030.000018581,614.23
0xcC0...207a
0x0c...05c2
06/17/20264:22:59 AMbuy$0.9714$0.033250.00054190.0000185529.21
0x932...2Df1
0xf9...e4c6
06/17/20262:22:59 AMbuy$132.76$0.033220.073820.000018473,995.88
0xa50...8Aa1
0xd5...9ec2
06/17/20261:49:35 AMbuy$0.9676$0.032960.00053990.0000183929.35
0x932...2Df1
0x39...65ab
06/17/202612:53:59 AMbuy$0.9681$0.032950.00054040.0000183929.37
0x932...2Df1
0x55...725a
06/16/202611:41:11 PMbuy$0.967$0.032990.00053910.0000183929.31
0x932...2Df1
0x85...7c25
06/16/20269:59:47 PMbuy$121.78$0.032910.067790.000018323,699.51
0x519...f8DF
0xa1...21ea
06/16/20269:02:23 PMbuy$1.43$0.032790.0007960.0000182543.61
0xbb0...dA33
0xa6...47c3