WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05987
Price
0.00003366 WETH
TVL
$85,309.63
MKT CAP
$1.8M
5m
0%
1h
2.95%
4h
5.69%
24h
-2.62%
Share
TXNS
30
Buys
16
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
710,353.44
Pooled WETH:
$23.98

CELL/WETH price stats on Ethereum

As of July 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05987. CELL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,905.49. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,814,131.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,309.63. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,309.63.

The total transactions of CELL/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $3,905.49 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003366, captured at 4:05 AM UTC.

The price of converting 1 CELL to USD is $0.05987 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:44:23 AMsell$3.67$0.059870.0020640.0000336661.32
0x000...089B
0x15...b850
07/14/20263:44:23 AMsell$5.04$0.059880.0028360.0000336684.23
0x979...24F9
0xaf...2ef2
07/14/20263:44:23 AMsell$4.11$0.059890.0023160.0000336768.78
0xC68...0Ea0
0x12...30a3
07/14/20263:43:59 AMbuy$1,511.86$0.058150.850.0000326925,997.38
0xd93...0f19
0xbc...ef58
07/14/20263:43:59 AMsell$9.16$0.059910.0051510.00003368152.93
0x172...1F63
0x17...ff0f
07/14/20261:51:11 AMbuy$3.38$0.056220.00190.0000315360.27
0x7c1...d8bF
0x26...dfa7
07/14/20261:45:59 AMsell$557.99$0.056650.31280.000031769,849.69
0x481...8a57
0xf5...82df
07/14/20261:45:59 AMbuy$3.56$0.056230.0019990.0000315363.42
0xfc9...e535
0x23...17a9
07/13/20269:55:59 PMbuy$2$0.056960.0011410.0000323835.23
0x979...24F9
0x99...9fac
07/13/20269:55:47 PMbuy$2.77$0.056930.0015750.0000323848.65
0x172...1F63
0x41...4ba9
07/13/20269:55:47 PMsell$305.53$0.057010.17370.000032425,359.16
0x909...d561
0x73...3736
07/13/20268:59:11 PMbuy$136.92$0.057880.077480.000032752,365.45
0xBE7...aBac
0x3d...8fc2
07/13/20268:56:59 PMbuy$2.87$0.057640.0016280.0000326449.88
0x7c1...d8bF
0xa1...1d82
07/13/20268:26:35 PMsell$97.42$0.05750.05510.000032521,694.3
0x84c...0176
0xce...2591
07/13/20268:16:23 PMsell$194.67$0.057950.110.000032753,359.2
0xF3f...33a5
0x19...effc
07/13/20268:06:59 PMsell$3.21$0.058370.001810.000032955
0x3ce...E0F1
0xe3...fea1
07/13/20268:06:11 PMbuy$1.68$0.058710.000950.000033128.69
0x3ce...E0F1
0x17...4c6d
07/13/20266:34:23 PMbuy$1.65$0.058120.00094080.000033128.42
0x170...b0Cb
0x92...1985
07/13/20264:41:11 PMsell$12.81$0.058220.0072430.00003291220.06
0xb16...F95a
0xeb...03ac
07/13/20269:17:23 AMbuy$2.26$0.059150.0012670.0000331238.25
0x0Bd...f786
0x10...cda0