WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04321
Price
0.00001608 WETH
TVL
$89,234.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.93%
24h
-4.98%
Share
TXNS
19
Buys
11
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.03M
Pooled WETH:
$16.6

CELL/WETH price stats on Ethereum

As of September 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04321. CELL price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,470.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,309,552.45. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,234.23. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,234.23.

The total transactions of CELL/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $3,470.28 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001608, captured at 8:33 AM UTC.

The price of converting 1 CELL to USD is $0.04321 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:17:59 AMbuy$50.6$0.043210.018830.000016081,170.99
0x460...0455
0xeb...5582
09/29/20265:29:59 AMbuy$2.94$0.042910.0011010.0000160668.57
0xADe...162C
0x92...63a3
09/29/20265:28:47 AMbuy$2.94$0.04290.0011010.0000160668.58
0x397...D327
0xb0...cf0a
09/29/20262:38:35 AMsell$22.2$0.04240.0083650.00001597523.7
0x6Ae...E3F8
0xd8...5b5a
09/29/202612:50:59 AMbuy$1.44$0.043110.00053910.0000160733.53
0x000...089B
0x29...51f7
09/28/20269:41:23 PMbuy$276.63$0.04280.10320.000015976,462.81
0xae2...aE13
0xc3...ae24
09/28/20269:41:23 PMsell$1,264.52$0.043490.47190.0000162329,071.21
0xa12...C8a4
0x0c...b8b8
09/28/20269:41:23 PMsell$276.63$0.045010.10320.00001686,145.23
0xae2...aE13
0xb8...1d59
09/28/20267:58:11 PMsell$364.37$0.045540.13630.000017038,000
0x392...a759
0xd1...1fb2
09/28/20267:40:59 PMsell$368.94$0.046110.13850.000017318,000
0x392...a759
0x87...49e7
09/28/20267:40:47 PMbuy$565.74$0.046480.21110.0000173412,171.07
0x48a...aa22
0x30...192d
09/28/20267:39:23 PMbuy$26.44$0.045680.0099120.00001712578.83
0x48a...aa22
0xe3...ece5
09/28/20265:57:23 PMbuy$1.33$0.046120.00049560.0000171128.95
0x48a...aa22
0x4c...7876
09/28/20264:41:35 PMsell$14.1$0.045690.0052530.00001701308.71
0x2a5...C145
0x67...ef75
09/28/20263:30:59 PMbuy$4.8$0.045670.00180.00001712105.12
0x905...aF74
0x0d...4509
09/28/20261:49:59 PMsell$39.69$0.045940.014710.00001703864
0x4CE...C5B5
0xd1...f6aa
09/28/202612:04:47 PMbuy$45.17$0.045740.016920.00001713987.55
0x555...C35b
0x9e...06a8
09/28/202610:49:47 AMsell$107.56$0.045250.040530.000017052,376.99
0xB68...9822
0x25...2bab
09/28/20267:13:11 AMbuy$34.15$0.045480.01290.00001718750.79
0x331...2466
0xe4...014b
09/28/20264:46:23 AMsell$24.96$0.045390.0093930.00001707550
0x2D4...8D54
0x50...4b65