WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03826
Price
0.00002404 WETH
TVL
$64,139.64
MKT CAP
$1.2M
5m
0%
1h
0.49%
4h
1.12%
24h
4.92%
Share
TXNS
39
Buys
20
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
839,920.52
Pooled WETH:
$20.15

CELL/WETH price stats on Ethereum

As of June 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03826. CELL price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,935.20. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,159,344.86. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,139.65. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,139.65.

The total transactions of CELL/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $1,935.20 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002404, captured at 2:29 AM UTC.

The price of converting 1 CELL to USD is $0.03826 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:11:47 AMbuy$29.02$0.038260.018230.00002404758.51
0x1d5...5C7d
0xeb...73b1
06/07/20262:08:11 AMbuy$35.36$0.038150.022240.00002399927.04
0x1d5...5C7d
0xb9...2930
06/07/20262:06:23 AMsell$50.6$0.037930.031830.000023861,333.97
0xF9b...Af41
0xed...19eb
06/07/20262:06:11 AMbuy$43.8$0.038170.027550.000024011,147.61
0x1d5...5C7d
0x0e...b162
06/07/20262:05:47 AMsell$37.29$0.037930.023460.00002386983.25
0xF9b...Af41
0x8f...f06c
06/07/20262:05:11 AMbuy$24.92$0.038150.015680.00002401653.18
0x1d5...5C7d
0xbd...f37d
06/07/20261:34:23 AMsell$77.57$0.038020.048780.000023912,040.33
0xF9b...Af41
0xcd...0c40
06/07/20261:15:59 AMsell$42.15$0.038070.026570.0000241,107.13
0xF9b...Af41
0x0a...065f
06/07/202612:05:35 AMsell$43.88$0.037770.027950.000024061,161.49
0xF9b...Af41
0x83...70b0
06/06/202610:18:11 PMsell$46.97$0.037640.030110.000024131,247.66
0xF9b...Af41
0x2b...b699
06/06/202610:14:23 PMbuy$0.0509$0.037830.000032710.000024311.34
0x4dD...f765
0xa5...9bc0
06/06/202610:01:11 PMsell$38.84$0.037690.024940.00002421,030.52
0xF9b...Af41
0xab...8940
06/06/20269:34:35 PMbuy$19.82$0.038060.012680.00002436520.69
0xb00...0E88
0xc0...73f7
06/06/20269:09:47 PMsell$41.94$0.037750.026910.000024231,110.86
0xF9b...Af41
0x87...96e0
06/06/20269:06:23 PMsell$1.09$0.037810.00070080.0000242628.88
0x4dD...f765
0x2b...a397
06/06/20269:06:11 PMsell$1.05$0.037810.00067560.0000242627.84
0x7c1...d8bF
0x1c...7492
06/06/20268:18:35 PMsell$2.09$0.037720.0013490.0000242755.59
0xe75...6B0D
0xb4...ca64
06/06/20267:40:59 PMsell$1.7$0.037710.0010990.0000242745.31
0x7c1...d8bF
0xb5...d818
06/06/20267:16:59 PMbuy$34.06$0.038020.021850.00002439895.8
0x1FD...E9aB
0x42...8b56
06/06/20265:43:23 PMbuy$38.1$0.037810.024520.000024331,007.74
0x6ad...E790
0xeb...579d