WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04994
Price
0.00002466 WETH
TVL
$82,851.93
MKT CAP
$1.5M
5m
0%
1h
-0.23%
4h
-0.29%
24h
2.86%
Share
TXNS
14
Buys
8
Sells
6
Volume
808
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
827,039.66
Pooled WETH:
$20.46

CELL/WETH price stats on Ethereum

As of May 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04994. CELL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $807.59. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,513,281.26. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,851.94. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,851.94.

The total transactions of CELL/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $807.59 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002466, captured at 7:34 PM UTC.

The price of converting 1 CELL to USD is $0.04994 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20266:53:23 PMsell$3.37$0.049940.0016680.0000246667.64
0x98b...8104
0xdc...dd48
05/30/20266:48:59 PMsell$45.03$0.050030.022220.00002469900
0x5D6...e8F3
0x46...0558
05/30/20266:03:11 PMsell$0.7421$0.050060.00036650.0000247214.82
0x734...f828
0xdf...60f0
05/30/20265:46:11 PMbuy$0.9473$0.050310.00046830.0000248718.82
0x932...2Df1
0x1c...3523
05/30/20264:51:59 PMsell$34.92$0.050080.017250.00002474697.23
0x9aC...316D
0xb8...f33f
05/30/202612:30:35 PMsell$3.2$0.049950.0015890.0000247664.18
0x7c1...d8bF
0x57...c492
05/30/20268:09:35 AMsell$0.561$0.049860.00027870.0000247611.25
0xb66...aF63
0x38...a7c9
05/30/20267:56:59 AMbuy$75.98$0.050070.037740.000024871,517.29
0xb1A...B4E3
0x5a...c315
05/30/20265:22:59 AMbuy$0.9524$0.049980.0004730.0000248219.05
0x932...2Df1
0x09...b4a6
05/30/20264:39:23 AMbuy$514.39$0.049110.25670.0000245110,473.28
0x1DC...55aC
0x04...9c11
05/30/20261:03:59 AMbuy$121.45$0.048580.060340.000024132,500
0x6C9...17C3
0x21...d1bf
05/30/202612:44:11 AMbuy$0.9446$0.048540.00046820.0000240619.45
0x932...2Df1
0x11...0eec
05/30/202612:33:59 AMbuy$2.21$0.048360.0011020.0000240645.83
0x4dD...f765
0x97...e5c7
05/29/20267:55:35 PMbuy$2.84$0.048550.001410.0000240558.62
0x7c1...d8bF
0x48...45ff
05/29/20264:02:23 PMsell$414.84$0.049050.20420.000024158,457.35
0x25b...5236
0x21...bc31
05/29/202612:00:59 PMsell$0.7055$0.048930.00035180.000024414.41
0x734...f828
0xba...e817
05/29/202611:18:59 AMbuy$50.2$0.04930.024960.000024511,018.11
0x1e5...8A14
0x0b...63e5
05/29/20267:57:11 AMbuy$0.9636$0.049060.00048090.0000244819.64
0x932...2Df1
0xd5...28d9
05/29/20267:45:35 AMbuy$0.9596$0.049020.00047920.0000244819.57
0x932...2Df1
0x77...b194
05/29/20267:19:23 AMbuy$2.55$0.049350.0012670.0000244851.75
0x0Bd...f786
0xab...ce24