WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04196
Price
0.00002319 WETH
TVL
$71,949.77
MKT CAP
$1.3M
5m
0%
1h
0%
4h
4.00%
24h
-0.95%
Share
TXNS
65
Buys
32
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
853,221.89
Pooled WETH:
$19.88

CELL/WETH price stats on Ethereum

As of July 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04196. CELL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,204.91. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,271,478.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,949.77. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,949.77.

The total transactions of CELL/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

CELL/WETH pool has a trading volume of $9,204.91 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002319, captured at 2:12 AM UTC.

The price of converting 1 CELL to USD is $0.04196 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:31:11 PMbuy$278.55$0.041960.1540.000023196,638.13
0x131...2F3d
0x74...24ba
07/06/202610:25:11 PMbuy$3.08$0.041850.0016950.0000230173.67
0x7c1...d8bF
0xe4...71a6
07/06/20269:48:11 PMbuy$1.44$0.041710.00080.0000230134.75
0x17D...ACf4
0x43...58aa
07/06/20269:31:47 PMsell$347.67$0.041830.19190.00002318,310.48
0x253...a58F
0xa5...e76c
07/06/20269:29:23 PMsell$215.02$0.042530.11860.000023465,055
0x17D...ACf4
0xbd...ebbf
07/06/20269:25:11 PMbuy$218.52$0.042850.12030.00002365,098.86
0x093...728f
0x28...e881
07/06/20269:24:11 PMbuy$4.06$0.042610.0022360.0000234595.33
0x979...24F9
0x8f...07f6
07/06/20269:23:59 PMsell$5.59$0.042390.003080.00002333132
0xe75...6B0D
0x6c...9729
07/06/20269:23:59 PMsell$6.04$0.042370.0033290.00002332142.72
0x497...A452
0x7c...6782
07/06/20269:23:59 PMsell$3.76$0.042360.0020730.0000233188.9
0xbb0...dA33
0x08...00e7
07/06/20269:23:59 PMsell$3.75$0.04240.0020660.0000233388.56
0xe75...6B0D
0x6c...9729
07/06/20269:23:35 PMbuy$721.35$0.041790.39720.0000230117,258.98
0xc51...6B56
0xec...cb07
07/06/20269:22:35 PMsell$226.58$0.040960.12480.000022565,531.17
0xF9b...Af41
0x0d...e344
07/06/20269:22:23 PMbuy$308.68$0.041120.170.000022647,505.89
0x319...6d0F
0x80...b03f
07/06/20269:10:47 PMsell$162.63$0.04090.089150.000022423,976.21
0xF9b...Af41
0xb1...df22
07/06/20269:08:23 PMsell$53.63$0.040470.029880.000022551,324.99
0xF9b...Af41
0x31...77fe
07/06/20269:06:35 PMsell$51.96$0.040560.028980.000022621,280.91
0xF9b...Af41
0xb6...181a
07/06/20269:03:11 PMsell$64.18$0.040680.035810.00002271,577.62
0xF9b...Af41
0xc2...7df3
07/06/20268:34:11 PMbuy$206.24$0.04080.11490.000022745,055
0x17D...ACf4
0x51...28fe
07/06/20268:20:47 PMsell$131.41$0.040550.073110.000022563,240.44
0xBE7...aBac
0xa8...37fd