WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03199
Price
0.00002019 WETH
TVL
$58,324.37
MKT CAP
$969.5K
5m
0%
1h
0%
4h
-1.12%
24h
-2.20%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
915,134.9
Pooled WETH:
$18.41

CELL/WETH price stats on Ethereum

As of June 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03199. CELL price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,204.70. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $969,499.15. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $58,324.38. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $58,324.38.

The total transactions of CELL/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $2,204.70 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002019, captured at 6:26 AM UTC.

The price of converting 1 CELL to USD is $0.03199 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20266:23:23 AMsell$206.56$0.031990.13040.000020196,455.92
0xc4b...0CBf
0xc4...bbf1
06/29/20265:15:11 AMbuy$5.08$0.032020.003250.00002046158.86
0x614...3A1E
0x03...b929
06/29/20265:12:11 AMsell$100.81$0.031920.064440.00002043,157.9
0xFE0...F65A
0x1b...1e44
06/29/20262:29:11 AMsell$150.49$0.032350.095730.000020584,651
0xFE0...F65A
0x79...5f13
06/29/20262:04:47 AMsell$1.63$0.032380.0010430.0000206950.44
0x7c1...d8bF
0x45...be21
06/29/20261:39:23 AMbuy$156.66$0.032430.10.00002074,829.77
0x780...F51C
0xad...13da
06/28/202611:14:11 PMbuy$15$0.032130.0096090.00002058466.82
0x879...62a4
0x00...50be
06/28/20269:47:35 PMbuy$206.35$0.031960.13180.000020426,455.94
0xc4b...0CBf
0x87...cc74
06/28/20265:54:23 PMbuy$1.49$0.031840.00095410.0000202847.04
0x8bc...2f52
0x00...a046
06/28/20265:53:35 PMbuy$1.94$0.031830.0012370.0000202761.03
0xfa7...d12A
0x15...8644
06/28/20265:53:11 PMsell$135.31$0.031790.086180.000020254,256.07
0xF9b...Af41
0x79...3e21
06/28/20265:51:11 PMbuy$1.98$0.032120.0012670.0000204661.91
0x0Bd...f786
0x6c...c59d
06/28/20265:50:47 PMbuy$136.06$0.031950.086720.000020364,257.47
0xF9b...Af41
0x1e...543b
06/28/20265:50:35 PMsell$550.57$0.03220.3510.0000205317,097.95
0xED3...87c6
0x78...276d
06/28/20265:50:35 PMbuy$3.2$0.031790.0020420.00002027100.76
0xfaA...2df6
0x7d...47d0
06/28/20265:34:35 PMbuy$131.55$0.032880.083820.000020954,000
0xB68...9822
0x16...ed59
06/28/20265:22:47 PMbuy$1.17$0.032710.00075180.0000208636.03
0xA90...ff05
0x31...9404
06/28/20264:31:59 PMsell$32.65$0.032650.020750.000020751,000
0xF74...F6e7
0xd0...e097
06/28/202612:57:11 PMsell$22.35$0.032890.014130.00002079679.46
0x400...C616
0x30...dfb9
06/28/202611:57:35 AMsell$40.47$0.032950.02560.000020841,228.27
0x059...beab
0x6c...c9d6