WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03795
Price
0.00001546 WETH
TVL
$80,013.2
MKT CAP
$1.1M
5m
0%
1h
-2.28%
4h
5.60%
24h
3.60%
Share
TXNS
31
Buys
11
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.05M
Pooled WETH:
$16.29

CELL/WETH price stats on Ethereum

As of September 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03795. CELL price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,390.97. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,149,947.86. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,013.20. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,013.20.

The total transactions of CELL/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $7,390.97 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001546, captured at 4:50 PM UTC.

The price of converting 1 CELL to USD is $0.03795 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:49:35 PMsell$28.77$0.037950.011720.00001546758.12
0x888...b046
0xc9...54d1
09/17/20264:25:11 PMsell$335.14$0.038520.13570.00001568,700
0xBd0...2796
0xdc...9d2e
09/17/20264:01:23 PMsell$19.41$0.038830.0078690.00001573500
0xd59...85D3
0x05...9f26
09/17/20262:47:11 PMsell$5.71$0.038830.0023180.00001574147.21
0x27c...2bf2
0xee...83e3
09/17/20262:31:59 PMsell$393.97$0.039390.1590.000015910,000
0xBd0...2796
0x48...b6a6
09/17/20262:08:11 PMsell$7.28$0.03930.0029740.00001605185.22
0x152...f628
0x50...89f3
09/17/20262:07:47 PMsell$9.93$0.039420.0040470.00001606251.9
0x678...1E20
0x92...df68
09/17/20262:07:35 PMbuy$1,976.02$0.038980.80670.0000159150,681.34
0xd93...0f19
0x4a...da66
09/17/20262:07:35 PMsell$14.28$0.039370.0058320.00001607362.82
0xc0F...1EEC
0x43...f7fd
09/17/20262:07:35 PMsell$669.48$0.040040.27330.0000163416,720.35
0x111...3911
0xb1...3799
09/17/20262:07:35 PMbuy$659.82$0.039460.24950.0000161116,720.35
0x111...3911
0xc5...a304
09/17/202612:53:23 PMsell$0.9748$0.035940.00039610.000014627.12
0x3Fd...A64d
0x35...8290
09/17/202611:17:59 AMbuy$213.31$0.035550.087680.000014616,000
0xBd0...2796
0x40...af01
09/17/202610:26:47 AMsell$216.94$0.035330.089190.000014526,139.2
0xE2e...1CF9
0x7a...846f
09/17/20268:28:23 AMsell$1.98$0.035630.00081310.0000146155.65
0x172...1F63
0xdd...46e1
09/17/20268:26:35 AMbuy$178.62$0.035720.073160.000014635,000
0xBd0...2796
0xec...d39e
09/17/20265:18:35 AMsell$1.56$0.035280.00064070.0000144744.25
0x172...1F63
0xd2...9a9e
09/17/20265:08:35 AMsell$2.09$0.035330.0008570.0000144859.18
0x172...1F63
0x5e...4679
09/17/20265:00:35 AMsell$54.71$0.03540.02240.00001451,545.3
0xF9b...Af41
0xa0...73d9
09/17/20265:00:23 AMbuy$447.74$0.035250.18340.0000144412,700
0xBd0...2796
0xe4...03f4