WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03575
Price
0.0000149 WETH
TVL
$76,992.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.30%
24h
-5.10%
Share
TXNS
40
Buys
22
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.08M
Pooled WETH:
$16.04

CELL/WETH price stats on Ethereum

As of September 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03575. CELL price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,149.01. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,083,432.27. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $76,992.67. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $76,992.67.

The total transactions of CELL/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $8,149.01 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000149, captured at 12:49 AM UTC.

The price of converting 1 CELL to USD is $0.03575 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:38:35 PMbuy$1.77$0.035750.00074020.000014949.66
0x172...1F63
0x33...e953
09/15/202610:38:23 PMsell$561.28$0.036030.2340.0000150215,576.94
0xE2d...B3D5
0x10...77fc
09/15/202610:38:23 PMbuy$3.7$0.035730.0015430.0000149103.59
0xbb0...dA33
0xea...7da6
09/15/20268:33:23 PMbuy$33.69$0.036730.014050.00001532917.37
0xacD...9F1c
0x39...b185
09/15/20267:01:59 PMbuy$219.93$0.036550.09160.000015226,016.34
0xBd0...2796
0xea...db35
09/15/20266:50:35 PMbuy$2.17$0.035860.00091780.0000151360.63
0x9Da...D701
0x68...bfd5
09/15/20265:03:59 PMbuy$14.42$0.036610.0059630.00001513394.09
0x000...C5a7
0xf0...4618
09/15/20264:50:59 PMsell$5.02$0.036420.0020750.00001503138.03
0xc0E...AF19
0xaf...26f7
09/15/20264:14:11 PMbuy$4.42$0.036520.0018310.00001512121.08
0x149...3457
0x54...c4cd
09/15/20263:47:35 PMbuy$3.59$0.036730.0014790.0000151297.8
0x27c...2bf2
0x4b...b6fe
09/15/20263:34:23 PMsell$186.57$0.036620.076950.00001515,094.3
0xaaA...B325
0x02...59d1
09/15/20261:30:59 PMbuy$2.68$0.037740.0010840.0000152671.01
0x172...1F63
0x46...ec40
09/15/20261:30:11 PMbuy$3.53$0.037830.0014260.0000152693.46
0xae2...aE13
0x96...e3a0
09/15/20261:28:35 PMsell$296.25$0.037880.11950.000015287,820.79
0xBd0...2796
0x1a...d4fa
09/15/20261:16:11 PMsell$191.51$0.03830.077350.000015475,000
0xBd0...2796
0x2b...54a7
09/15/20261:09:23 PMsell$389.32$0.038930.15690.0000156910,000
0xBd0...2796
0x8d...627e
09/15/20261:06:23 PMbuy$243.74$0.03940.0980.000015846,185.39
0xBd0...2796
0xa0...9af9
09/15/20261:01:59 PMsell$136.71$0.038960.055110.00001573,508.57
0xF9b...Af41
0xc9...4285
09/15/20261:01:35 PMsell$5.7$0.039110.0023010.00001576145.96
0x2eb...8728
0x5e...643a
09/15/20261:01:35 PMbuy$1,931.21$0.038820.77840.0000156549,739.37
0xd93...0f19
0xbe...35dd