WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.1061
Price
0.00003522 WETH
TVL
$145,108.66
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
8.96%
Share
TXNS
40
Buys
15
Sells
25
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
685,662.62
Pooled WETH:
$24.08

CELL/WETH price stats on Ethereum

As of January 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.1061. CELL price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,739.77. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,215,507.65. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $145,108.66. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $145,108.66.

The total transactions of CELL/WETH is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

CELL/WETH pool has a trading volume of $6,739.77 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003522, captured at 12:35 PM UTC.

The price of converting 1 CELL to USD is $0.1061 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202611:34:23 AMbuy$8.48$0.10610.0028160.0000352279.95
0xf2d...B3c6
0xa7...f979
01/28/20266:40:47 AMsell$0.08215$0.10540.000027270.0000350.7792
0x801...a145
0x4d...459c
01/28/20263:50:11 AMbuy$5.36$0.1060.0017820.0000352150.6
0x23B...dFFC
0xda...2359
01/28/20262:33:47 AMsell$2.76$0.1050.00092130.00003526.32
0x4dD...f765
0x56...489d
01/28/20262:08:23 AMbuy$465.46$0.1050.1550.000034984,430
0xCBD...eBf1
0x31...0ebd
01/28/20261:10:59 AMsell$0.4999$0.10460.0001650.000034554.77
0x791...F7A8
0x72...1fdd
01/27/202611:32:35 PMsell$77.4$0.10390.025740.00003459744.28
0xF9b...Af41
0x41...ec04
01/27/202610:47:23 PMsell$115.93$0.10410.038620.000034681,113.54
0xF9b...Af41
0xe2...2ef7
01/27/202610:40:59 PMsell$106.56$0.1050.035290.000034791,014.31
0xF9b...Af41
0xbb...9487
01/27/202610:38:47 PMsell$111.76$0.10530.037010.000034891,060.52
0xF9b...Af41
0xe1...d430
01/27/20269:17:35 PMsell$4.47$0.10570.0014780.0000349542.3
0xF29...00BD
0x43...a843
01/27/20269:07:35 PMsell$4.53$0.10570.0014970.0000349542.83
0xae2...aE13
0xe3...360c
01/27/20269:07:23 PMsell$5.14$0.10570.0016990.0000349648.6
0xE22...b5B9
0xba...7875
01/27/20269:07:11 PMbuy$487.51$0.10570.16110.000034944,610.89
0xE7D...f9D1
0x79...4f3a
01/27/20268:36:47 PMsell$13.27$0.10330.0044320.0000345128.45
0xFfA...027e
0xcc...89ca
01/27/20268:36:35 PMsell$4.07$0.10330.001360.0000345139.42
0x4dD...f765
0x02...9f56
01/27/20268:36:23 PMbuy$406.91$0.10340.13580.000034523,933.98
0x114...1360
0xbd...77b1
01/27/20268:35:47 PMsell$3.38$0.10220.0011310.0000341233.14
0x585...0e8f
0xf2...4fb2
01/27/20267:54:59 PMsell$0.7234$0.10130.00024350.000034137.13
0x57f...66ad
0x09...92d5
01/27/20267:48:59 PMsell$9.92$0.10140.003340.0000341397.86
0x05e...D0bF
0x93...aa7e