WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03882
Price
0.00001563 WETH
TVL
$81,823.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.94%
24h
-4.65%
Share
TXNS
39
Buys
19
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.05M
Pooled WETH:
$16.47

CELL/WETH price stats on Ethereum

As of September 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03882. CELL price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,266.59. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,176,458.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,823.85. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,823.85.

The total transactions of CELL/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $6,266.59 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001563, captured at 10:04 AM UTC.

The price of converting 1 CELL to USD is $0.03882 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:56:47 AMsell$4.74$0.038820.001910.00001563122.19
0xA52...Cf0f
0x23...28ac
09/13/20267:51:11 AMsell$0.002961$0.03940.0511750.000015630.07514
0x000...089B
0x2e...a274
09/13/20267:50:11 AMsell$197.96$0.039590.078560.000015715,000
0xBd0...2796
0xeb...0191
09/13/20264:06:11 AMsell$0.6232$0.039810.00024710.0000157815.65
0x4AC...bFD7
0x2d...ab77
09/13/20262:09:11 AMbuy$175.14$0.039920.069380.000015814,386.79
0xE3C...A197
0x1f...e82f
09/13/20261:13:35 AMsell$198.43$0.039720.078570.000015734,994.56
0xE3C...A197
0x2b...2565
09/12/202610:19:59 PMbuy$115.65$0.040030.045810.000015852,889.03
0xBE7...aBac
0x7d...f916
09/12/20265:32:59 PMsell$2.16$0.039720.00085730.0000157254.53
0x979...24F9
0xf7...d297
09/12/20265:32:35 PMsell$4.01$0.039740.0015860.00001572100.89
0xae2...aE13
0x0a...e528
09/12/20265:32:35 PMsell$4.84$0.039750.0019170.00001572121.88
0xae2...aE13
0x0a...e528
09/12/20265:32:35 PMbuy$637.3$0.039430.25210.000015616,162.39
0xae2...aE13
0x26...68e9
09/12/20265:32:35 PMbuy$631.8$0.040640.24990.0000160815,544.48
0x7Db...5001
0xb8...dd02
09/12/20265:32:35 PMsell$3.09$0.039730.0012260.0000157278
0xd2A...5e3B
0xe0...4cf7
09/12/20265:32:35 PMsell$652.66$0.040380.25820.0000159716,162.39
0xae2...aE13
0x0a...e528
09/12/20265:14:11 PMbuy$311.31$0.038590.1230.000015248,066.95
0xBd0...2796
0xda...6b01
09/12/20264:15:35 PMsell$49.31$0.038160.019460.000015061,292.26
0xF9b...Af41
0x7b...42ef
09/12/20263:47:23 PMsell$56.97$0.038280.022460.000015091,488.12
0xF9b...Af41
0xf6...8b64
09/12/20263:46:47 PMsell$79.64$0.038390.031420.000015142,074.24
0xF9b...Af41
0x6f...e233
09/12/20263:46:11 PMbuy$307.31$0.038410.12120.000015158,000
0xBd0...2796
0x4d...c4be
09/12/20263:45:23 PMbuy$6.22$0.038140.0024560.00001504163.3
0x7A8...E033
0xc3...b57d