WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04212
Price
0.00001688 WETH
TVL
$84,908.25
MKT CAP
$1.3M
5m
0%
1h
-0.05%
4h
-5.13%
24h
-5.42%
Share
TXNS
29
Buys
16
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.01M
Pooled WETH:
$17.01

CELL/WETH price stats on Ethereum

As of August 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04212. CELL price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,090.27. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,276,467.29. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $84,908.26. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $84,908.26.

The total transactions of CELL/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $6,090.27 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001688, captured at 4:27 AM UTC.

The price of converting 1 CELL to USD is $0.04212 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:21:11 AMbuy$2.49$0.042120.00099990.0000168859.22
0xfc9...e535
0xb1...6e48
08/25/20264:00:11 AMsell$15.67$0.041930.0062750.00001678373.8
0xFAD...6C29
0x0b...8369
08/25/20263:51:47 AMbuy$7.93$0.042140.0031820.00001689188.36
0x8c1...6B41
0xb9...c7a2
08/25/20263:51:35 AMbuy$4.72$0.042130.0018920.00001688112.07
0x000...544B
0xc9...5dfa
08/25/20263:51:23 AMsell$1,308.12$0.043170.52420.000017330,299.66
0xb00...0E88
0xb9...1eb3
08/25/202612:58:47 AMbuy$94.09$0.044680.037690.00001792,105.45
0x33e...91EE
0x81...8b74
08/25/202612:47:35 AMsell$1.66$0.04440.00066760.0000177637.59
0xB24...Da86
0x45...81eb
08/24/202611:54:11 PMbuy$99.18$0.044170.040020.000017822,245.11
0x8B2...B705
0xa4...f85a
08/24/202611:44:47 PMsell$1.12$0.043970.00045280.0000176825.61
0x000...089B
0x66...78a3
08/24/202611:44:47 PMsell$0.01396$0.043970.0556120.000017670.3174
0x000...089B
0x66...78a3
08/24/202611:43:11 PMsell$2.27$0.043940.00091560.0000176851.78
0xE4f...Cc64
0x67...a19d
08/24/202611:42:59 PMsell$2.71$0.043950.0010930.0000176861.8
0x000...544B
0xaf...fd37
08/24/202611:23:23 PMbuy$99.13$0.044030.039960.000017752,251.34
0x81e...b98e
0xb5...f11d
08/24/202611:21:23 PMbuy$148.7$0.043760.059970.000017643,397.9
0xc85...B723
0x8b...6f68
08/24/202611:19:11 PMsell$4.32$0.043320.0017460.0000174899.85
0xae2...aE13
0xdf...889c
08/24/202611:18:47 PMbuy$297.42$0.04330.11990.000017476,868.3
0xb00...0E88
0xdc...d4ed
08/24/202611:10:47 PMbuy$668.6$0.042320.26970.0000170715,796.73
0x81e...b98e
0xae...0014
08/24/202611:04:23 PMsell$673.61$0.042020.27210.0000169816,028.17
0xc85...B723
0xc3...8bb4
08/24/202610:16:35 PMbuy$58.58$0.042990.023610.000017331,362.47
0xb00...0E88
0xf0...44a7
08/24/20269:21:35 PMbuy$626.11$0.042290.25240.0000170514,803.1
0xCe5...f556
0xb2...ad93