WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03289
Price
0.00002079 WETH
TVL
$59,279.34
MKT CAP
$996.8K
5m
0%
1h
0%
4h
-0.16%
24h
-1.36%
Share
TXNS
31
Buys
17
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
898,941.28
Pooled WETH:
$18.73

CELL/WETH price stats on Ethereum

As of June 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03289. CELL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,415.57. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $996,800.51. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,279.35. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,279.35.

The total transactions of CELL/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $2,415.57 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002079, captured at 4:22 PM UTC.

The price of converting 1 CELL to USD is $0.03289 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:57:11 PMsell$22.35$0.032890.014130.00002079679.46
0x400...C616
0x30...dfb9
06/28/202611:57:35 AMsell$40.47$0.032950.02560.000020841,228.27
0x059...beab
0x6c...c9d6
06/28/20268:54:47 AMbuy$14.22$0.033170.0090.00002098428.84
0x6E2...D631
0xf4...5893
06/28/20268:29:35 AMsell$5.25$0.03280.0033410.00002085160.23
0xB32...D3bF
0x25...95ca
06/28/20267:52:59 AMsell$94.19$0.032920.059860.000020922,861.02
0xF9b...Af41
0x74...d051
06/28/20267:52:47 AMbuy$138.45$0.033070.087990.000021014,186.47
0xfB2...814a
0xd3...81ed
06/28/20267:16:47 AMsell$51.13$0.032710.032560.000020831,563.06
0xF9b...Af41
0xf9...a7e4
06/28/202612:32:11 AMsell$14.33$0.032880.0091010.00002087435.9
0x6FE...5D96
0xa0...2d9b
06/28/202612:20:59 AMsell$0.7324$0.03290.00046490.0000208822.25
0x652...0DF1
0xe6...ce7e
06/27/202610:48:59 PMbuy$99.95$0.0330.063430.000020943,028.42
0x70e...120B
0xb4...95aa
06/27/202610:46:11 PMbuy$251.96$0.032590.160.000020697,730.95
0xe94...09c4
0xaa...9e23
06/27/202610:45:59 PMsell$382.86$0.032530.24310.0000206611,767.56
0xB93...511b
0xaa...5268
06/27/202610:45:59 PMbuy$1.94$0.03230.0012360.0000205160.28
0xbb0...dA33
0xe2...9c22
06/27/20265:53:59 PMbuy$99.88$0.033410.062730.000020982,988.98
0x762...CC5D
0x17...c6f2
06/27/20265:28:59 PMbuy$146.67$0.033150.092080.000020814,423.52
0xF9b...Af41
0x9b...d6b9
06/27/20265:28:59 PMbuy$2.54$0.032990.00160.0000207177.26
0x7c1...d8bF
0xa3...1d12
06/27/20265:28:47 PMsell$301.87$0.033120.18950.000020799,113.64
0x5bc...0E48
0xbb...dc12
06/27/20263:37:59 PMbuy$23.15$0.033850.014420.00002109683.95
0x555...C35b
0x98...7d81
06/27/20263:37:59 PMbuy$15.45$0.033890.009630.00002112455.89
0x555...C35b
0x98...7d81
06/27/20263:36:11 PMsell$115.14$0.033680.071890.000021033,417.81
0xF9b...Af41
0x20...0703