WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03704
Price
0.00002218 WETH
TVL
$64,926.05
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.93%
24h
-7.56%
Share
TXNS
20
Buys
13
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
870,996.83
Pooled WETH:
$19.44

CELL/WETH price stats on Ethereum

As of June 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03704. CELL price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,890.58. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,122,332.29. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,926.05. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,926.05.

The total transactions of CELL/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $2,890.58 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002218, captured at 1:45 PM UTC.

The price of converting 1 CELL to USD is $0.03704 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:34:47 AMbuy$297.5$0.037040.17820.000022188,031.86
0x564...6994
0xa1...3a20
06/09/202610:18:23 AMbuy$0.9163$0.036710.00054870.0000219824.96
0x564...6994
0xae...a536
06/09/20267:28:23 AMbuy$3.92$0.03690.0023340.00002198106.21
0xDAD...f4d1
0xc5...34f1
06/09/20267:27:35 AMbuy$2.92$0.036990.0017390.0000219779.13
0x4dD...f765
0x84...0ddd
06/09/20267:27:23 AMbuy$3.45$0.0370.0020480.0000219793.23
0x18F...C8BF
0x11...b073
06/09/20267:27:23 AMbuy$5.32$0.036990.0031610.00002196143.92
0x7c1...d8bF
0x0d...f4d7
06/09/20267:27:11 AMsell$582.69$0.037440.34580.0000222215,562
0xFE0...F65A
0x9a...39a5
06/09/20267:21:35 AMsell$0.4561$0.038150.00027040.0000226211.95
0xaA4...87B4
0x98...007c
06/09/20264:54:11 AMsell$369.69$0.038660.21870.000022879,560.8
0x55B...e1a4
0x6c...2b90
06/09/20261:11:23 AMbuy$1.9$0.038720.0011420.0000232749.11
0x4dD...f765
0x03...fa97
06/09/20261:04:59 AMbuy$1.54$0.038750.00092520.0000232639.76
0x4dD...f765
0x63...c311
06/09/202612:52:47 AMbuy$3.09$0.038660.0018590.0000232679.93
0x4f5...01a6
0x4d...ad3e
06/09/202612:48:11 AMbuy$4.3$0.038720.0025870.00002326111.22
0x0B4...96E5
0x49...0d2f
06/08/202611:03:11 PMsell$593.6$0.04010.34820.0000235214,802
0xFE0...F65A
0x53...5f4a
06/08/202610:02:47 PMbuy$4.97$0.04090.0029310.00002408121.72
0x8A1...1Dd8
0xb4...f787
06/08/20268:59:35 PMbuy$94.03$0.040520.055710.000024012,320.38
0x1Fd...ebfa
0xea...a8e0
06/08/20268:03:47 PMsell$4.43$0.040120.0026290.0000238110.46
0xb00...5beB
0x3d...0c34
06/08/20267:31:11 PMsell$512.84$0.040780.30380.0000241612,574
0xBd0...2796
0x8d...2299
06/08/20266:56:23 PMbuy$392.99$0.04110.23320.000024399,560.8
0x55B...e1a4
0x6c...c20f
06/08/202610:46:11 AMsell$9.94$0.040060.0059550.00002398248.31
0x476...9Ad2
0x62...c163