WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04872
Price
0.00001981 WETH
TVL
$90,339.34
MKT CAP
$1.5M
5m
-3.85%
1h
-8.75%
4h
-5.56%
24h
6.67%
Share
TXNS
51
Buys
33
Sells
18
Volume
10K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
940,011.88
Pooled WETH:
$18.36

CELL/WETH price stats on Ethereum

As of October 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04872. CELL price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,093.65. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,476,288.38. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,339.35. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,339.35.

The total transactions of CELL/WETH is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $10,093.65 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001981, captured at 3:35 PM UTC.

The price of converting 1 CELL to USD is $0.04872 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:34:47 PMsell$765.45$0.048720.31120.0000198115,710.63
0x660...2D8f
0x85...bdb3
10/08/20263:30:59 PMsell$1,010.92$0.050670.41080.0000205919,950
0xC49...e680
0x87...2ba1
10/08/20262:49:59 PMbuy$107.83$0.053440.042620.000021122,017.74
0xDbD...Bb99
0x4d...04bb
10/08/20262:34:23 PMbuy$1.95$0.053390.00077050.0000210736.55
0x9C1...BcF4
0x14...b40a
10/08/20261:37:11 PMsell$210.11$0.05310.083260.000021043,956.87
0xF9b...Af41
0xf9...4ca8
10/08/20261:37:11 PMbuy$259.9$0.053360.10290.000021144,870.11
0x392...a759
0x60...c755
10/08/20261:36:59 PMsell$523.11$0.053340.20720.000021139,805.85
0xF9b...Af41
0x54...e9a9
10/08/20261:36:47 PMbuy$735.41$0.053420.29140.0000211713,765.14
0xF9b...Af41
0x83...fa1e
10/08/20261:33:11 PMsell$101.37$0.052580.040040.000020761,927.8
0x433...D0b2
0x25...8397
10/08/20261:27:35 PMbuy$39.67$0.053040.015640.00002092747.96
0xFB3...8847
0x6c...d09b
10/08/20261:24:23 PMbuy$44.63$0.053020.017580.00002088841.88
0x720...7db9
0xd8...dc41
10/08/202611:50:11 AMbuy$99.99$0.052860.039380.000020821,891.37
0xb36...3273
0x98...8962
10/08/202611:37:35 AMbuy$500.52$0.05210.19750.000020569,605.67
0xE6e...b488
0xc9...1d23
10/08/202611:33:23 AMbuy$15.29$0.051590.0060290.00002034296.38
0x544...6e2d
0xc5...e80d
10/08/202611:29:47 AMbuy$34.71$0.051560.013680.00002032673.26
0x544...6e2d
0x33...b6c9
10/08/202610:52:59 AMbuy$83.79$0.051710.032840.000020261,620.31
0x56c...8a8B
0xa4...dc62
10/08/202610:30:59 AMbuy$21.74$0.051720.0085020.00002022420.39
0xA5a...A142
0xa3...c368
10/08/202610:29:59 AMbuy$50.47$0.051620.019740.00002019977.72
0xa67...3FBb
0x35...3f9c
10/08/20269:33:35 AMbuy$4.14$0.051770.0016130.0000201780
0x7be...ee02
0xec...c900
10/08/20268:25:23 AMbuy$3.52$0.051710.0013740.0000201668.13
0xE4f...Cc64
0x8f...e0c1