WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04985
Price
0.00002407 WETH
TVL
$83,410.21
MKT CAP
$1.5M
5m
0%
1h
0.39%
4h
-1.33%
24h
3.16%
Share
TXNS
30
Buys
16
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
839,071.24
Pooled WETH:
$20.13

CELL/WETH price stats on Ethereum

As of May 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04985. CELL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,903.06. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,510,464.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,410.21. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,410.21.

The total transactions of CELL/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $5,903.06 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002407, captured at 9:14 PM UTC.

The price of converting 1 CELL to USD is $0.04985 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:43:11 PMbuy$2.63$0.049850.0012720.0000240752.85
0x172...1F63
0x61...c80c
05/22/20268:15:59 PMbuy$1.02$0.049850.00049570.0000240620.59
0xaBA...3F5d
0x8d...528c
05/22/20268:08:47 PMbuy$3.94$0.049850.0019020.0000240679.06
0xcdF...2e47
0x99...97f2
05/22/20268:05:47 PMbuy$90.21$0.049650.043620.000024011,816.91
0xaBA...3F5d
0x8f...402a
05/22/20266:43:59 PMbuy$1.98$0.050520.00094070.0000239539.26
0x172...1F63
0x4e...e9ba
05/22/20264:33:47 PMbuy$2.29$0.050770.0010820.0000239545.2
0x4dD...f765
0x8d...6bf4
05/22/20264:27:35 PMsell$17.3$0.050450.0081710.00002382343.03
0x1f0...5A54
0x90...ad1e
05/22/20264:01:35 PMbuy$5.31$0.050770.0025070.00002397104.61
0x4dD...f765
0x0d...1fd4
05/22/20264:01:23 PMsell$381.85$0.050910.18020.000024037,500
0xBd0...2796
0x99...4e03
05/22/20263:53:23 PMsell$0.3916$0.051350.0001850.000024257.62
0x638...AaAa
0x0c...5c30
05/22/20263:45:11 PMsell$414.68$0.051830.19590.000024488,000
0x6aC...67CB
0x06...0587
05/22/20263:44:23 PMbuy$198.54$0.052390.093830.000024763,789.43
0xa51...EDA5
0xe7...980f
05/22/20263:44:11 PMsell$524.88$0.052480.24790.0000247910,000
0x6aC...67CB
0xea...a229
05/22/20263:42:59 PMbuy$1,125.19$0.052130.53170.0000246321,584.36
0xa51...EDA5
0x9a...ff5b
05/22/20263:42:59 PMsell$4.31$0.053120.0020390.000025181.23
0x8d7...B866
0x17...e89d
05/22/20263:42:59 PMsell$4.95$0.053130.0023430.000025193.31
0x8d7...B866
0x17...e89d
05/22/20263:42:59 PMsell$11.88$0.053170.0056140.00002512223.42
0xbb0...dA33
0x5f...2117
05/22/20263:42:59 PMsell$6.95$0.053150.0032880.00002511130.93
0x8d7...B866
0x17...e89d
05/22/20263:40:59 PMbuy$1,222.19$0.049320.57750.0000233124,776.22
0xa51...EDA5
0x96...05f0
05/22/20263:40:47 PMbuy$5.59$0.050650.00250.00002392110.41
0x36f...B123
0xe1...da3a