WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0464
Price
0.00002215 WETH
TVL
$81,133.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-6.87%
Share
TXNS
13
Buys
6
Sells
7
Volume
756
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
871,629.57
Pooled WETH:
$19.36

CELL/WETH price stats on Ethereum

As of May 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0464. CELL price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $755.63. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,406,184.39. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,133.89. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,133.89.

The total transactions of CELL/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $755.63 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002215, captured at 4:23 PM UTC.

The price of converting 1 CELL to USD is $0.0464 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:31:11 PMsell$5.97$0.04640.0028510.00002215128.72
0xf39...Bd09
0x3a...057d
05/18/20268:29:35 AMbuy$68.34$0.04720.032220.000022251,447.78
0x6d7...F9B5
0x20...0101
05/18/20266:25:23 AMbuy$2.11$0.046970.00099990.0000222145.01
0xfc9...e535
0x7f...c8d4
05/18/20265:55:23 AMsell$140.86$0.046950.066470.000022153,000
0xBa6...5e33
0xa2...37c0
05/18/20264:48:35 AMsell$46.7$0.047220.022010.00002226989.01
0x6d7...F9B5
0x9c...40f8
05/18/20264:33:47 AMsell$27.53$0.047180.013010.0000223583.5
0x723...4E4a
0x05...6de6
05/18/202612:53:35 AMbuy$3.6$0.047310.0017120.0000224476.28
0x979...24F9
0xa2...f868
05/18/202612:53:23 AMsell$443.5$0.047530.21040.000022559,330
0xFb5...7378
0x2a...b520
05/18/202612:45:11 AMbuy$2.3$0.048370.0010930.0000229347.67
0x172...1F63
0x94...08ed
05/18/202612:43:11 AMbuy$2.88$0.048410.0013650.0000229359.55
0x172...1F63
0x70...e055
05/18/202612:09:23 AMbuy$5.21$0.048610.0024610.00002292107.34
0x172...1F63
0x86...e7d4
05/17/20264:37:59 PMsell$3.27$0.04980.0014980.0000227865.75
0x0Bd...f786
0x17...52ac
05/17/20264:29:35 PMsell$3.29$0.049830.0015050.0000227966.04
0x7c1...d8bF
0x9a...3b27
05/17/20263:09:11 PMbuy$51.13$0.050080.023380.00002291,020.85
0x273...95C8
0x9c...19b7
05/17/20263:05:47 PMbuy$174.89$0.04980.080.000022783,511.3
0x273...95C8
0xa8...074e
05/17/202612:29:35 PMbuy$168.88$0.049570.0770.00002263,406.85
0x18f...92a9
0x4b...db19
05/17/202612:05:11 PMbuy$9.91$0.049330.0045240.0000225201.02
0x39b...2792
0xb3...d07b
05/17/20265:15:59 AMbuy$19.38$0.049270.0088470.00002249393.36
0xA5a...A142
0xe1...fffa
05/17/20265:10:11 AMbuy$4.86$0.049270.0022190.0000224798.75
0xe6e...CF05
0xac...1560
05/17/20263:55:59 AMsell$5.15$0.048730.0023610.00002234105.68
0x305...189e
0xf7...f53d