Info about CELL-WETH pair
- Pooled CELL:
- 1.01M
- Pooled WETH:
- $17.01
CELL/WETH price stats on Ethereum
As of August 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04212. CELL price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,090.27. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,276,467.29. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $84,908.26. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $84,908.26.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $6,090.27 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001688, captured at 4:27 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04212 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:21:11 AM | buy | $2.49 | $0.04212 | 0.0009999 | 0.00001688 | 59.22 | 0xb1...6e48 | |
| 08/25/2026 | 4:00:11 AM | sell | $15.67 | $0.04193 | 0.006275 | 0.00001678 | 373.8 | 0x0b...8369 | |
| 08/25/2026 | 3:51:47 AM | buy | $7.93 | $0.04214 | 0.003182 | 0.00001689 | 188.36 | 0xb9...c7a2 | |
| 08/25/2026 | 3:51:35 AM | buy | $4.72 | $0.04213 | 0.001892 | 0.00001688 | 112.07 | 0xc9...5dfa | |
| 08/25/2026 | 3:51:23 AM | sell | $1,308.12 | $0.04317 | 0.5242 | 0.0000173 | 30,299.66 | 0xb9...1eb3 | |
| 08/25/2026 | 12:58:47 AM | buy | $94.09 | $0.04468 | 0.03769 | 0.0000179 | 2,105.45 | 0x81...8b74 | |
| 08/25/2026 | 12:47:35 AM | sell | $1.66 | $0.0444 | 0.0006676 | 0.00001776 | 37.59 | 0x45...81eb | |
| 08/24/2026 | 11:54:11 PM | buy | $99.18 | $0.04417 | 0.04002 | 0.00001782 | 2,245.11 | 0xa4...f85a | |
| 08/24/2026 | 11:44:47 PM | sell | $1.12 | $0.04397 | 0.0004528 | 0.00001768 | 25.61 | 0x66...78a3 | |
| 08/24/2026 | 11:44:47 PM | sell | $0.01396 | $0.04397 | 0.055612 | 0.00001767 | 0.3174 | 0x66...78a3 | |
| 08/24/2026 | 11:43:11 PM | sell | $2.27 | $0.04394 | 0.0009156 | 0.00001768 | 51.78 | 0x67...a19d | |
| 08/24/2026 | 11:42:59 PM | sell | $2.71 | $0.04395 | 0.001093 | 0.00001768 | 61.8 | 0xaf...fd37 | |
| 08/24/2026 | 11:23:23 PM | buy | $99.13 | $0.04403 | 0.03996 | 0.00001775 | 2,251.34 | 0xb5...f11d | |
| 08/24/2026 | 11:21:23 PM | buy | $148.7 | $0.04376 | 0.05997 | 0.00001764 | 3,397.9 | 0x8b...6f68 | |
| 08/24/2026 | 11:19:11 PM | sell | $4.32 | $0.04332 | 0.001746 | 0.00001748 | 99.85 | 0xdf...889c | |
| 08/24/2026 | 11:18:47 PM | buy | $297.42 | $0.0433 | 0.1199 | 0.00001747 | 6,868.3 | 0xdc...d4ed | |
| 08/24/2026 | 11:10:47 PM | buy | $668.6 | $0.04232 | 0.2697 | 0.00001707 | 15,796.73 | 0xae...0014 | |
| 08/24/2026 | 11:04:23 PM | sell | $673.61 | $0.04202 | 0.2721 | 0.00001698 | 16,028.17 | 0xc3...8bb4 | |
| 08/24/2026 | 10:16:35 PM | buy | $58.58 | $0.04299 | 0.02361 | 0.00001733 | 1,362.47 | 0xf0...44a7 | |
| 08/24/2026 | 9:21:35 PM | buy | $626.11 | $0.04229 | 0.2524 | 0.00001705 | 14,803.1 | 0xb2...ad93 |