WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08328
Price
0.00003839 WETH
TVL
$110,330.28
MKT CAP
$2.5M
5m
0%
1h
0%
4h
3.21%
24h
13.40%
Share
TXNS
37
Buys
20
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
663,062.4
Pooled WETH:
$25.42

CELL/WETH price stats on Ethereum

As of March 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08328. CELL price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,243.24. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,523,498.48. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $110,330.29. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $110,330.29.

The total transactions of CELL/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $6,243.24 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003839, captured at 10:01 AM UTC.

The price of converting 1 CELL to USD is $0.08328 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:17:35 AMbuy$108.46$0.083280.050.000038391,302.4
0x311...DD5D
0x87...19b9
03/20/20267:47:23 AMbuy$227.33$0.082060.10560.000038152,769.97
0x000...E6Fe
0x98...8cbd
03/20/20267:03:11 AMbuy$2.23$0.080690.0010540.0000379927.75
0x172...1F63
0x48...b95c
03/19/20268:34:23 PMbuy$1.94$0.081390.00090670.0000379923.86
0x172...1F63
0x8a...c9ee
03/19/20268:08:47 PMbuy$2.54$0.081430.0011890.0000379831.31
0xbb0...dA33
0x61...2bad
03/19/20268:08:47 PMbuy$4.82$0.081420.0022480.0000379859.19
0x196...eE77
0xa6...0f58
03/19/20268:08:23 PMbuy$3.23$0.081370.0015110.0000379739.78
0x172...1F63
0x0e...bc8f
03/19/20268:08:11 PMsell$797.76$0.082090.37220.00003839,717.39
0xC49...e680
0x03...dba5
03/19/20268:03:47 PMsell$10.88$0.083270.0050810.00003887130.7
0x3Bc...2078
0x23...37b9
03/19/20267:41:59 PMbuy$10$0.083920.0046610.00003911119.16
0x124...62F0
0x7f...8e76
03/19/20267:40:23 PMbuy$130.05$0.08370.060610.000039011,553.63
0x124...62F0
0xfa...fff1
03/19/20267:31:23 PMbuy$100.01$0.083260.046660.000038851,201.15
0x124...62F0
0xe3...c63b
03/19/20267:21:35 PMbuy$24.99$0.083480.01160.00003876299.42
0x124...62F0
0x4a...36b9
03/19/20266:17:11 PMbuy$3.78$0.082370.0017790.0000387445.93
0x000...544B
0xb3...4afe
03/19/20266:06:11 PMsell$844.13$0.083070.39730.000039110,160.55
0xB48...8710
0x0a...0837
03/19/20265:42:23 PMbuy$99.95$0.084490.047170.000039881,182.87
0x124...62F0
0x41...9f6e
03/19/20265:14:23 PMsell$2.7$0.083420.0012830.0000395732.42
0x979...24F9
0x36...af98
03/19/20265:14:23 PMsell$3.73$0.083430.0017690.0000395844.71
0x4dD...f765
0xb2...dd9b
03/19/20265:14:11 PMsell$5.26$0.083470.0024980.000039663.09
0x09E...Fe03
0x9c...d657
03/19/20265:14:11 PMsell$8.15$0.083450.0038690.0000395997.72
0x09E...Fe03
0x9c...d657