WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05912
Price
0.00002168 WETH
TVL
$105,562.48
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.98%
24h
-0.65%
Share
TXNS
54
Buys
38
Sells
16
Volume
10K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
890,119.2
Pooled WETH:
$19.35

CELL/WETH price stats on Ethereum

As of October 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05912. CELL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,808.02. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,791,432.41. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $105,562.48. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $105,562.48.

The total transactions of CELL/WETH is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

CELL/WETH pool has a trading volume of $9,808.02 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002168, captured at 9:10 AM UTC.

The price of converting 1 CELL to USD is $0.05912 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:43:35 AMsell$3.79$0.059120.0013910.0000216864.15
0x172...1F63
0x93...0e5f
10/05/20267:42:35 AMbuy$717.89$0.058630.26340.0000215212,242.94
0xadA...F7CB
0x99...7563
10/05/20267:10:35 AMsell$23.92$0.057580.0087710.00002111415.48
0x67F...1A81
0x2e...fdfe
10/05/20265:40:59 AMbuy$2.21$0.057420.0008180.0000212438.49
0xF62...F655
0xe6...5ae7
10/05/20264:44:11 AMbuy$3.18$0.05740.001180.0000212455.56
0x004...Bf1c
0xd0...707e
10/05/20264:40:35 AMbuy$4.99$0.057360.0018510.0000212487.14
0x428...4C58
0x99...f66f
10/05/20264:29:47 AMbuy$3.43$0.057520.0012670.0000212359.66
0xe75...6B0D
0x44...127e
10/05/20264:29:35 AMsell$284.84$0.05750.10510.000021224,953.41
0x657...f0D9
0x91...5ea9
10/05/20263:59:59 AMsell$10.08$0.057970.0037120.00002134173.93
0x5ed...eaaB
0xe3...0710
10/05/20263:41:23 AMbuy$3.86$0.058490.0014180.0000214766.02
0x676...4157
0xfd...401f
10/05/20263:41:23 AMbuy$6.96$0.058480.0025580.00002147119.14
0x676...4157
0xfd...401f
10/05/20263:41:23 AMbuy$5.83$0.058460.0021430.0000214699.85
0x676...4157
0xfd...401f
10/05/20263:41:23 AMsell$1,495.76$0.059770.54920.0000219525,022.13
0x433...9E5d
0xbf...a9b7
10/05/20261:46:23 AMsell$8.73$0.061540.0032030.00002258141.85
0x000...002d
0x18...e5d5
10/05/20261:46:23 AMsell$8.23$0.061530.003020.00002257133.79
0x754...C024
0x2b...cd6a
10/05/20261:46:23 AMbuy$2.45$0.06190.00089990.0000227139.62
0x000...089B
0xdb...a293
10/05/20261:46:23 AMbuy$3.42$0.061890.0012580.0000227155.41
0x000...089B
0xdb...a293
10/05/20261:46:11 AMbuy$1,506.6$0.060210.55280.0000220925,022.13
0xabb...cd10
0x6a...e933
10/05/20261:46:11 AMsell$7.32$0.061560.0026870.00002259118.94
0x4d1...Be30
0x40...e011
10/05/20261:08:11 AMbuy$2.52$0.058530.0009260.0000214743.11
0x27c...2bf2
0x1c...1f14