WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04961
Price
0.00001993 WETH
TVL
$91,871.63
MKT CAP
$1.5M
5m
0%
1h
-1.99%
4h
-2.52%
24h
2.98%
Share
TXNS
61
Buys
38
Sells
23
Volume
14K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
935,681.29
Pooled WETH:
$18.46

CELL/WETH price stats on Ethereum

As of October 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04961. CELL price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $14,037.70. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,503,313.94. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $91,871.64. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $91,871.64.

The total transactions of CELL/WETH is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

CELL/WETH pool has a trading volume of $14,037.70 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001993, captured at 5:36 AM UTC.

The price of converting 1 CELL to USD is $0.04961 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20264:47:59 AMsell$649.01$0.049610.26080.0000199313,081.27
0xe46...e32e
0xc8...09d6
10/09/20264:46:23 AMbuy$0.6222$0.050620.000250.0000203412.28
0x7be...ee02
0x74...d5a8
10/09/20263:46:11 AMsell$234.14$0.050620.0940.000020324,625.49
0x720...7db9
0x36...5810
10/09/20263:45:35 AMbuy$0.6226$0.051170.000250.0000205412.16
0x7be...ee02
0xb6...f547
10/09/20262:51:23 AMbuy$152.85$0.050950.061430.000020473,000
0x660...2D8f
0x14...1dd6
10/09/20262:19:35 AMbuy$243.78$0.050350.098310.00002034,841.54
0x392...a759
0x16...590c
10/09/20262:15:35 AMbuy$342$0.049720.13790.000020056,877.78
0x392...a759
0xcb...b3e0
10/09/20262:15:23 AMsell$1,166.69$0.050320.47030.0000202823,183.9
0x433...2D79
0x5e...4225
10/09/20261:30:47 AMbuy$36.04$0.05180.014550.00002091695.75
0x720...7db9
0x34...778c
10/09/20261:13:35 AMsell$2.54$0.051410.0010280.0000207749.49
0x9ff...32d6
0xde...67e5
10/09/20261:13:23 AMbuy$249.3$0.051440.10070.000020784,845.82
0x392...a759
0x76...19e8
10/09/20261:12:59 AMbuy$247.33$0.050890.099950.000020564,859.44
0x392...a759
0x34...bb2b
10/08/202611:54:47 PMsell$6.3$0.050280.0025510.00002033125.42
0xFB3...8847
0x0c...8c17
10/08/202611:26:11 PMbuy$0.5175$0.050670.0002090.0000204610.21
0x657...f0D9
0x1f...248f
10/08/202610:30:23 PMsell$1.71$0.05030.00069490.0000203434.16
0x3De...1A6b
0xd7...e688
10/08/202610:30:11 PMbuy$0.7034$0.050610.00028440.0000204613.89
0xA8d...f3a5
0xbc...5c74
10/08/20269:17:59 PMbuy$61.78$0.050510.0250.000020431,223.18
0xA72...DdEf
0x2e...cfac
10/08/20268:40:59 PMbuy$60.82$0.050340.024620.000020381,208.07
0xA5a...A142
0x9f...1159
10/08/20268:40:35 PMbuy$236.63$0.050020.095810.000020254,730.52
0x392...a759
0x8e...cabd
10/08/20268:30:23 PMbuy$234.91$0.049220.095660.000020044,771.97
0x392...a759
0x1f...f0bb