WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04023
Price
0.00002147 WETH
TVL
$71,694.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
5.72%
24h
5.25%
Share
TXNS
21
Buys
9
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
895,618.45
Pooled WETH:
$19.13

CELL/WETH price stats on Ethereum

As of August 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04023. CELL price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,321.82. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,219,067.04. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,694.78. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,694.78.

The total transactions of CELL/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $3,321.82 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002147, captured at 8:36 PM UTC.

The price of converting 1 CELL to USD is $0.04023 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:37:47 PMsell$293.77$0.040230.15670.000021477,301.91
0x439...8348
0x4b...c355
08/10/20264:53:35 PMsell$2.87$0.040490.0015390.0000216571.08
0x5C6...747B
0xe9...42bf
08/10/20264:53:23 PMsell$3.76$0.040510.0020110.0000216592.9
0x526...AdC5
0x7d...a340
08/10/20264:53:23 PMsell$4.13$0.040530.0022080.00002166101.91
0x526...AdC5
0x7d...a340
08/10/20264:53:23 PMsell$4.8$0.040520.0025670.00002165118.53
0x526...AdC5
0x7d...a340
08/10/20264:53:23 PMbuy$842.04$0.039830.450.0000212821,137.22
0xc63...406A
0xee...c7a8
08/10/20263:12:23 PMsell$2.01$0.039040.0010660.0000206751.57
0x7A7...437a
0x6b...e4a1
08/10/20262:51:59 PMbuy$285.44$0.039090.15060.000020637,301.91
0x439...8348
0x56...576f
08/10/20262:34:47 PMbuy$375.68$0.038420.1980.000020249,778.04
0xBd0...2796
0xc8...69aa
08/10/20262:29:23 PMbuy$0.3793$0.037930.00020030.0000200310
0xbed...fA4A
0x36...5b3f
08/10/20261:53:35 PMsell$277.27$0.038050.14620.000020077,286
0x439...8348
0xa5...0fee
08/10/202612:41:35 PMbuy$360.05$0.038520.18820.000020149,345.72
0x187...c56d
0xcd...2de6
08/10/20264:04:59 AMbuy$0.8629$0.038240.000450.0000199422.56
0x7be...ee02
0xd9...1a37
08/09/202611:30:35 PMsell$382.72$0.038270.20040.0000200410,000
0xBd0...2796
0xfc...665e
08/09/20269:41:59 PMsell$5.49$0.038980.0028540.00002026140.86
0xe96...9E0f
0xd1...1ff9
08/09/20268:42:35 PMsell$1.89$0.038890.00098630.0000202648.67
0xbb0...dA33
0xa9...09d2
08/09/20268:42:11 PMsell$2.25$0.03890.0011770.0000202658.07
0x196...eE77
0x6b...b5e6
08/09/20268:41:59 PMsell$2.82$0.038910.0014730.0000202772.67
0x000...C5a7
0xcb...bf1f
08/09/20268:41:59 PMbuy$280.91$0.038840.14630.000020237,232
0x187...4013
0xe8...e153
08/09/20267:16:47 PMbuy$124.94$0.038430.065030.000023,250.9
0x632...87f5
0x8d...d132