Info about CELL-WETH pair
- Pooled CELL:
- 974,803.81
- Pooled WETH:
- $17.62
CELL/WETH price stats on Ethereum
As of August 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04362. CELL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,774.93. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,321,900.48. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $84,874.04. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $84,874.04.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $6,774.93 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001811, captured at 3:15 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04362 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:14:11 PM | sell | $218.13 | $0.04362 | 0.09059 | 0.00001811 | 5,000 | 0x2f...59d7 | |
| 08/22/2026 | 3:07:11 PM | sell | $9.9 | $0.04396 | 0.004106 | 0.00001821 | 225.4 | 0x5d...5357 | |
| 08/22/2026 | 2:46:35 PM | sell | $46.96 | $0.04401 | 0.01946 | 0.00001824 | 1,066.98 | 0x1e...2fff | |
| 08/22/2026 | 12:46:59 PM | buy | $461.67 | $0.04415 | 0.19 | 0.00001817 | 10,454.79 | 0x2f...f5aa | |
| 08/22/2026 | 10:43:59 AM | buy | $106.61 | $0.0433 | 0.04415 | 0.00001793 | 2,461.82 | 0xfd...00c4 | |
| 08/22/2026 | 10:37:47 AM | sell | $312.04 | $0.04316 | 0.1295 | 0.00001791 | 7,228.75 | 0x88...ed5f | |
| 08/22/2026 | 9:52:11 AM | buy | $46.51 | $0.04382 | 0.01924 | 0.00001813 | 1,061.38 | 0xf5...250a | |
| 08/22/2026 | 8:38:23 AM | buy | $0.438 | $0.0438 | 0.0001811 | 0.00001811 | 10 | 0x52...8792 | |
| 08/22/2026 | 6:21:11 AM | buy | $3.28 | $0.04403 | 0.00135 | 0.00001811 | 74.52 | 0xb0...1bbb | |
| 08/22/2026 | 6:11:11 AM | buy | $7.28 | $0.04402 | 0.002996 | 0.00001811 | 165.47 | 0x75...9f32 | |
| 08/22/2026 | 5:25:11 AM | sell | $577.18 | $0.04437 | 0.2372 | 0.00001824 | 13,007.38 | 0x5e...3e88 | |
| 08/22/2026 | 4:44:59 AM | sell | $278.1 | $0.047 | 0.11 | 0.0000186 | 5,916.45 | 0x39...8fe0 | |
| 08/22/2026 | 4:37:59 AM | buy | $475.71 | $0.04697 | 0.1886 | 0.00001863 | 10,125.97 | 0x6c...8b83 | |
| 08/22/2026 | 3:39:47 AM | buy | $107.16 | $0.04647 | 0.04241 | 0.00001839 | 2,305.75 | 0x67...951b | |
| 08/22/2026 | 2:42:59 AM | buy | $682.01 | $0.0463 | 0.2718 | 0.00001845 | 14,727.86 | 0x2c...b675 | |
| 08/22/2026 | 2:42:59 AM | sell | $684.45 | $0.04647 | 0.2727 | 0.00001852 | 14,727.86 | 0x78...354d | |
| 08/22/2026 | 2:42:59 AM | buy | $215.66 | $0.04724 | 0.08594 | 0.00001882 | 4,564.61 | 0x0e...3484 | |
| 08/22/2026 | 2:38:59 AM | buy | $37.24 | $0.04553 | 0.01485 | 0.00001816 | 817.83 | 0xa5...f137 | |
| 08/22/2026 | 2:14:35 AM | sell | $4.74 | $0.04526 | 0.001892 | 0.00001803 | 104.92 | 0x7c...20fe | |
| 08/22/2026 | 2:02:59 AM | sell | $411.1 | $0.04567 | 0.1638 | 0.0000182 | 9,000 | 0x0a...989d |