Info about CELL-WETH pair
- Pooled CELL:
- 1.04M
- Pooled WETH:
- $16.49
CELL/WETH price stats on Ethereum
As of August 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03845. CELL price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,048.31. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,165,278.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,059.76. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,059.76.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,048.31 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001584, captured at 10:26 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03845 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:42:35 PM | buy | $2.26 | $0.03845 | 0.0009313 | 0.00001584 | 58.78 | 0x3c...246f | |
| 08/28/2026 | 6:59:47 PM | buy | $3.07 | $0.03846 | 0.001264 | 0.00001584 | 79.85 | 0x3b...907c | |
| 08/28/2026 | 5:36:11 PM | buy | $3.08 | $0.03867 | 0.001264 | 0.00001583 | 79.85 | 0x46...a57f | |
| 08/28/2026 | 1:02:11 PM | sell | $197.66 | $0.03953 | 0.07908 | 0.00001581 | 5,000 | 0x80...63e2 | |
| 08/28/2026 | 12:36:23 PM | sell | $12.46 | $0.03972 | 0.004989 | 0.00001589 | 313.82 | 0xf7...e89b | |
| 08/28/2026 | 12:23:23 PM | sell | $5.95 | $0.03983 | 0.002377 | 0.0000159 | 149.46 | 0xf1...2d0a | |
| 08/28/2026 | 7:27:11 AM | sell | $199.62 | $0.03992 | 0.07992 | 0.00001598 | 5,000 | 0x94...21a9 | |
| 08/28/2026 | 6:21:23 AM | sell | $2.2 | $0.0402 | 0.0008828 | 0.00001606 | 54.96 | 0xdb...53e3 | |
| 08/28/2026 | 5:03:11 AM | buy | $223.66 | $0.03994 | 0.09 | 0.00001607 | 5,599.37 | 0x70...a1b4 | |
| 08/28/2026 | 2:01:47 AM | sell | $18.78 | $0.03994 | 0.007478 | 0.00001589 | 470.37 | 0xc2...dec2 | |
| 08/28/2026 | 1:53:11 AM | sell | $4.93 | $0.04 | 0.001961 | 0.0000159 | 123.32 | 0x81...21e2 | |
| 08/28/2026 | 1:15:47 AM | sell | $1.73 | $0.04009 | 0.0006876 | 0.0000159 | 43.22 | 0xf3...fd76 | |
| 08/27/2026 | 11:59:35 PM | buy | $3.95 | $0.04018 | 0.001576 | 0.000016 | 98.51 | 0x98...91c9 | |
| 08/27/2026 | 11:50:11 PM | buy | $74.04 | $0.04012 | 0.02948 | 0.00001597 | 1,845.44 | 0x54...c25d | |
| 08/27/2026 | 9:34:35 PM | sell | $0.4556 | $0.03969 | 0.0001819 | 0.00001585 | 11.47 | 0xc2...ce28 | |
| 08/27/2026 | 9:31:11 PM | buy | $294.39 | $0.03963 | 0.1176 | 0.00001583 | 7,428.34 | 0x32...16df | |
| 08/27/2026 | 7:18:59 PM | buy | $0.00797 | $0.03947 | 0.053174 | 0.00001572 | 0.2019 | 0x12...b390 | |
| 08/27/2026 | 7:14:59 PM | sell | $87.51 | $0.03931 | 0.03486 | 0.00001566 | 2,226.36 | 0x65...ed4a | |
| 08/27/2026 | 6:11:11 PM | sell | $592.19 | $0.04 | 0.2356 | 0.00001591 | 14,802.87 | 0x8e...c994 | |
| 08/27/2026 | 4:57:59 PM | buy | $50.73 | $0.04093 | 0.0201 | 0.00001622 | 1,239.36 | 0x46...7cb6 |