WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03634
Price
0.00001448 WETH
TVL
$79,536.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.30%
24h
-9.79%
Share
TXNS
80
Buys
44
Sells
36
Volume
14K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.09M
Pooled WETH:
$15.85

CELL/WETH price stats on Ethereum

As of September 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03634. CELL price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $14,430.69. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,101,268.78. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,536.64. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,536.64.

The total transactions of CELL/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

CELL/WETH pool has a trading volume of $14,430.69 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001448, captured at 5:10 AM UTC.

The price of converting 1 CELL to USD is $0.03634 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:13:23 AMsell$1.47$0.036340.0005860.0000144840.45
0x671...0FA2
0xff...a2ea
09/07/20263:01:11 AMsell$66.09$0.036410.026330.000014511,815
0xF9b...Af41
0x4b...ce9a
09/07/20263:00:59 AMbuy$476.29$0.036220.190.0000144413,149.8
0x9f2...cC74
0x1b...a1f1
09/07/20262:56:35 AMbuy$65.03$0.035860.025840.000014251,813.56
0xF9b...Af41
0x7f...8f3b
09/07/20262:40:11 AMsell$116.76$0.035920.04610.000014183,249.76
0xF9b...Af41
0x14...575e
09/07/20262:39:35 AMbuy$150.52$0.036080.059470.000014254,170.93
0x2B8...8e71
0xde...1eff
09/07/20261:48:23 AMbuy$0.01817$0.035540.0572640.00001420.5114
0x000...089B
0x82...0152
09/07/20261:48:23 AMbuy$0.2339$0.035530.00009350.00001426.58
0x000...089B
0x82...0152
09/07/20261:46:23 AMbuy$54.87$0.035460.021940.000014181,547.32
0xF9b...Af41
0x45...3889
09/06/202611:26:59 PMbuy$0.2017$0.035570.000080330.000014165.67
0x000...089B
0x55...eef5
09/06/202611:24:23 PMbuy$60.52$0.035520.024090.000014141,703.68
0xF9b...Af41
0x23...fe18
09/06/202610:57:23 PMsell$211.15$0.035420.084110.000014115,960.24
0x434...7D6d
0x57...e045
09/06/20269:47:59 PMsell$71.79$0.035680.02860.000014212,012.04
0xF9b...Af41
0x5a...ff05
09/06/20269:47:23 PMsell$121.13$0.035860.048250.000014283,378.04
0xF9b...Af41
0xd4...ec31
09/06/20269:10:11 PMsell$55.53$0.036040.02210.000014341,540.6
0xF9b...Af41
0x58...8417
09/06/20269:07:23 PMsell$58.67$0.036060.023410.000014391,627.04
0xF9b...Af41
0x34...1908
09/06/20269:04:47 PMsell$195.68$0.036260.078160.000014485,396.69
0xF9b...Af41
0x71...edf9
09/06/20269:04:35 PMbuy$226.24$0.036450.090360.000014556,206.76
0xca7...4589
0xed...2a50
09/06/20269:02:59 PMsell$50.34$0.036040.020120.00001441,396.71
0xF9b...Af41
0x96...726b
09/06/20269:02:23 PMsell$0.4838$0.036080.00019340.0000144213.4
0xDE7...2aAb
0x75...a765