WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05207
Price
0.00002287 WETH
TVL
$89,509.81
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.01%
24h
0.90%
Share
TXNS
28
Buys
15
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
857,672.26
Pooled WETH:
$19.65

CELL/WETH price stats on Ethereum

As of May 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05207. CELL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,888.45. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,577,967.70. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,509.81. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,509.81.

The total transactions of CELL/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $3,888.45 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002287, captured at 7:52 PM UTC.

The price of converting 1 CELL to USD is $0.05207 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:03:11 PMsell$45.33$0.052070.019910.00002287870.56
0xB5B...A89c
0xb0...d4d6
05/12/20265:26:35 PMsell$17.59$0.052080.007740.0000229337.92
0x4Ae...6Bb2
0x99...9507
05/12/202612:11:11 PMbuy$203.45$0.052460.088980.000022943,877.69
0x84F...e5d1
0x8c...a39b
05/12/202610:10:47 AMbuy$7.47$0.052370.0032590.00002284142.71
0x4dD...f765
0x36...70ed
05/12/20269:40:23 AMbuy$198.14$0.052140.08640.000022733,800
0x6aC...67CB
0x7e...6e21
05/12/20269:16:11 AMsell$51.44$0.051450.022520.00002252999.9
0xEB9...206d
0x64...bf08
05/12/20268:30:35 AMbuy$19.8$0.051850.0086590.00002267381.84
0x674...F4af
0x9c...e929
05/12/20267:42:59 AMsell$51.86$0.051860.022550.000022551,000
0x0E1...f473
0xa7...a5df
05/12/20266:58:11 AMbuy$12.1$0.052310.0052540.00002271231.33
0x3f2...0739
0x7a...0ef1
05/12/20265:40:35 AMsell$2.68$0.05220.0011620.0000225751.47
0x4dD...f765
0xee...3eb2
05/12/20265:40:23 AMbuy$469.31$0.051960.2030.000022479,031.75
0xCBD...eBf1
0xf0...2c59
05/12/20264:58:59 AMsell$8.18$0.051090.0035410.00002211160.16
0xD3B...dF4d
0x9a...47e9
05/12/20263:13:35 AMsell$22.44$0.051150.0097080.00002212438.72
0x36c...a79D
0x26...a4c4
05/12/20263:09:47 AMbuy$3.96$0.051580.001710.0000222776.78
0x179...f99E
0xa7...1bc3
05/12/20262:48:23 AMbuy$242.58$0.051170.1050.000022144,740.58
0xBd0...2796
0x6c...5160
05/12/20262:28:11 AMbuy$2.31$0.050960.00099990.0000220245.39
0xfc9...e535
0x35...4c78
05/11/202610:59:23 PMbuy$2.53$0.051550.0010830.0000220249.17
0x7c1...d8bF
0xd7...a5ca
05/11/202610:43:23 PMsell$154.52$0.05140.066030.000021963,006.02
0x807...A338
0x6c...0afc
05/11/20269:43:11 PMsell$64.59$0.051650.02760.000022071,250.43
0x572...E180
0x34...0c5e
05/11/20269:03:59 PMsell$631.35$0.052440.26980.0000224112,037.52
0x490...8D0c
0x7e...0f92