WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0497
Price
0.00002661 WETH
TVL
$79,700.85
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.08%
24h
0.93%
Share
TXNS
40
Buys
22
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
799,415.78
Pooled WETH:
$21.33

CELL/WETH price stats on Ethereum

As of July 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0497. CELL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,495.74. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,505,978.21. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,700.86. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,700.86.

The total transactions of CELL/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $5,495.74 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002661, captured at 4:33 AM UTC.

The price of converting 1 CELL to USD is $0.0497 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:58:23 AMsell$1.88$0.04970.001010.0000266137.95
0xe75...6B0D
0x7c...2c7f
07/20/20261:56:59 AMsell$2.39$0.049680.0012830.0000266148.21
0xfc9...e535
0xc1...3415
07/20/20261:56:47 AMbuy$342.65$0.049540.18360.000026546,915.66
0x5D6...77c2
0x46...e9bd
07/20/20261:39:47 AMbuy$61.52$0.049340.032770.000026281,246.97
0x5D6...77c2
0xb3...3e38
07/20/202612:13:47 AMsell$0.2488$0.04920.00013190.000026085.05
0x9D6...8bB7
0xc0...a077
07/20/202612:13:11 AMsell$194.35$0.049410.1030.000026213,933.12
0x98e...1d32
0x33...8eae
07/20/202612:12:59 AMbuy$149.22$0.049740.079190.000026393,000
0x685...52fc
0x67...4ca4
07/19/20268:42:47 PMsell$92.39$0.048840.049560.00002621,891.46
0xd65...36F1
0xc3...087d
07/19/20268:21:47 PMbuy$27.75$0.049190.01490.0000264564.28
0xd65...36F1
0x08...5d54
07/19/20268:14:59 PMbuy$63.26$0.049080.033950.000026341,288.99
0xd65...36F1
0x51...4225
07/19/20267:49:35 PMsell$106.39$0.048710.057250.000026212,183.99
0x858...1cEa
0xa9...59f1
07/19/20266:51:23 PMsell$2.39$0.048850.0012870.0000262848.97
0xfc9...e535
0xa9...11da
07/19/20266:44:11 PMsell$1.41$0.048880.00075870.0000262928.86
0xfa7...d12A
0x9a...bcc4
07/19/20266:43:59 PMbuy$189.28$0.048940.10170.000026323,866.85
0x0F2...2CE3
0xe4...feef
07/19/20265:55:35 PMbuy$61.17$0.048840.032750.000026151,252.27
0x1f8...1689
0x9c...39af
07/19/20262:07:11 PMsell$0.8955$0.04860.00047820.0000259618.42
0x363...d19C
0x53...7843
07/19/20262:02:47 PMsell$1.83$0.048550.00097990.0000259637.74
0x172...1F63
0xdc...80aa
07/19/20262:02:47 PMbuy$179.39$0.048620.095910.0000263,689.07
0x955...5Ff0
0xc2...d78a
07/19/20261:57:23 PMbuy$13.06$0.048940.0069840.00002616266.99
0x955...5Ff0
0x9b...a95d
07/19/20261:57:23 PMsell$3.85$0.048150.0020610.0000257380.09
0x185...b0FD
0xb7...53f5