WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0902
Price
0.00003686 WETH
TVL
$122,624.74
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.87%
24h
11.58%
Share
TXNS
39
Buys
27
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
681,599.95
Pooled WETH:
$25.05

CELL/WETH price stats on Ethereum

As of October 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0902. CELL price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,624.66. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,733,250.14. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $122,624.75. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $122,624.75.

The total transactions of CELL/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $4,624.66 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003686, captured at 4:28 AM UTC.

The price of converting 1 CELL to USD is $0.0902 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:44:59 AMbuy$12.23$0.09020.0050.00003686135.62
0x5ed...eaaB
0xf8...eb79
10/21/20262:41:59 AMbuy$3.67$0.09020.00150.0000368540.69
0x5ed...eaaB
0x73...9913
10/21/20262:38:35 AMbuy$34.38$0.090130.014050.00003683381.44
0x0E1...f473
0x6d...852e
10/21/20262:38:11 AMbuy$38.91$0.090040.015890.00003679432.16
0x0E1...f473
0x69...20d1
10/21/20262:35:11 AMbuy$79.77$0.089870.032590.00003671887.6
0x0E1...f473
0x61...3455
10/21/20262:34:47 AMbuy$15.96$0.089750.006520.00003666177.85
0x0E1...f473
0xe1...8e45
10/21/20262:31:35 AMbuy$59.81$0.089540.024450.00003661667.94
0x0E1...f473
0x7a...ecee
10/21/20262:30:59 AMbuy$39.87$0.089360.016310.00003655446.15
0x0E1...f473
0x2f...d74f
10/21/20262:29:11 AMbuy$26.62$0.089260.010880.00003651298.2
0x0E1...f473
0x0c...8e34
10/21/20262:28:23 AMbuy$24.84$0.089190.010160.00003648278.53
0x0E1...f473
0x60...10cd
10/21/20262:21:35 AMbuy$36.09$0.08920.014750.00003645404.67
0x0E1...f473
0xf3...20c0
10/21/20262:16:47 AMbuy$20.62$0.089130.0084270.00003641231.42
0x0E1...f473
0xd3...fc27
10/21/20262:15:59 AMbuy$24.16$0.0890.0098790.00003638271.48
0x0E1...f473
0x9a...8b05
10/20/202611:01:59 PMbuy$44.86$0.089110.01830.00003634503.47
0x499...5402
0x02...4d0b
10/20/202611:00:35 PMsell$3.8$0.088540.0015510.000036142.98
0x000...C5a7
0xa8...7dbe
10/20/202611:00:35 PMbuy$485.56$0.088370.19790.000036035,494.1
0x499...5402
0xb1...b583
10/20/202610:30:35 PMbuy$98.23$0.087650.040.000035691,120.66
0x34C...88D9
0x77...d5ab
10/20/202610:27:59 PMsell$7.21$0.087080.0029360.0000354282.9
0x0e6...E763
0xdf...c5f1
10/20/202610:27:47 PMbuy$295.04$0.087210.120.000035473,383.11
0x34C...88D9
0x36...c3e7
10/20/202610:25:47 PMbuy$104.88$0.08670.042620.000035231,209.64
0xd19...3Bdc
0x97...f540