WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06064
Price
0.00002261 WETH
TVL
$105,750.45
MKT CAP
$1.8M
5m
0%
1h
1.76%
4h
0.60%
24h
12.08%
Share
TXNS
119
Buys
62
Sells
57
Volume
32K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
873,374.96
Pooled WETH:
$19.72

CELL/WETH price stats on Ethereum

As of October 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06064. CELL price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $32,341.43. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,837,629.45. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $105,750.46. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $105,750.46.

The total transactions of CELL/WETH is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.

CELL/WETH pool has a trading volume of $32,341.43 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002261, captured at 5:06 PM UTC.

The price of converting 1 CELL to USD is $0.06064 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:33:11 PMbuy$65.83$0.060640.024550.000022611,085.46
0x1D9...3Eca
0xd2...5671
10/03/20264:27:11 PMbuy$65.28$0.060450.024360.000022561,079.85
0x5Cb...26FA
0xcb...94ac
10/03/20264:26:47 PMbuy$66.78$0.060290.024920.00002251,107.62
0x394...83D3
0x07...ba4a
10/03/20264:25:47 PMbuy$66.61$0.060140.024860.000022451,107.61
0x477...Ef20
0x5c...33b9
10/03/20264:18:35 PMbuy$354.73$0.059650.13240.000022275,946.37
0x9B6...d395
0x2f...2d69
10/03/20264:17:23 PMbuy$1.33$0.059250.00049760.0000221222.49
0x27c...2bf2
0xe9...5102
10/03/20264:01:59 PMsell$583.95$0.059590.21780.000022239,798.25
0x9B6...d395
0xc2...aa81
10/03/20262:24:23 PMbuy$71.87$0.060550.02680.000022581,186.93
0x666...e9C7
0xaa...372b
10/03/20262:18:11 PMbuy$25.47$0.060380.0095120.00002254421.91
0x8df...387a
0x61...1be5
10/03/20261:17:47 PMbuy$97.67$0.060280.036440.000022491,620.16
0x236...e622
0xb0...d36f
10/03/202611:55:35 AMsell$4.57$0.059940.0017010.0000223276.23
0x1b8...c4ae
0x85...8b3e
10/03/202611:55:35 AMsell$5.19$0.059960.0019350.0000223286.69
0xF1D...02F1
0x78...ae6b
10/03/202611:55:35 AMsell$4.06$0.059930.0015110.0000223167.73
0xdee...3450
0x3c...9552
10/03/202611:55:23 AMbuy$1,718.83$0.058370.64010.0000217329,446.91
0xAFA...684c
0xc0...1e12
10/03/202611:55:23 AMbuy$69.14$0.06010.024160.000022381,150.34
0x329...1829
0x24...562b
10/03/202611:55:23 AMsell$4,722.97$0.061191.750.0000227977,174.99
0xD7d...8E40
0xc1...d2ea
10/03/202611:55:23 AMsell$8.35$0.059960.0031120.00002233139.36
0x878...6C9B
0xe8...17e0
10/03/202611:16:59 AMsell$2.75$0.066790.0010270.000024941.25
0xae2...aE13
0x13...98c5
10/03/202611:16:47 AMsell$3.26$0.066810.0012170.000024948.9
0x831...7aC2
0x0a...36ec
10/03/202611:16:47 AMbuy$344.52$0.06680.12840.00002495,157.38
0x837...770C
0x0d...736d