WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0332
Price
0.00002042 WETH
TVL
$60,231.52
MKT CAP
$1M
5m
0%
1h
0%
4h
2.92%
24h
3.89%
Share
TXNS
33
Buys
17
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
909,609.25
Pooled WETH:
$18.52

CELL/WETH price stats on Ethereum

As of June 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0332. CELL price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,709.21. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,006,150.60. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $60,231.52. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $60,231.52.

The total transactions of CELL/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

CELL/WETH pool has a trading volume of $3,709.21 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002042, captured at 7:37 PM UTC.

The price of converting 1 CELL to USD is $0.0332 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20266:13:23 PMbuy$1.62$0.03320.00099990.0000204248.95
0xe75...6B0D
0x0f...9854
06/29/20265:51:11 PMbuy$2.87$0.033260.0017670.0000204286.52
0x7c1...d8bF
0xc3...bfa6
06/29/20265:49:35 PMbuy$3.22$0.033290.0019760.0000204296.77
0x979...24F9
0x08...94b2
06/29/20265:49:23 PMsell$445.89$0.033590.27330.0000205913,273
0xFE0...F65A
0xfe...8b71
06/29/20265:48:59 PMsell$4.22$0.034330.00260.00002113123.07
0x979...24F9
0x47...53c2
06/29/20265:48:59 PMsell$164.14$0.034150.1010.000021014,806.53
0xb1b...8404
0xb1...2d08
06/29/20265:48:47 PMbuy$693.88$0.03390.42570.000020820,467.33
0x34b...3D7D
0xb7...4f81
06/29/20265:48:47 PMsell$7.73$0.034460.0047450.00002114224.41
0x000...C5a7
0xfd...8292
06/29/20265:48:47 PMsell$6.08$0.034450.0037350.00002113176.72
0x000...C5a7
0xfd...8292
06/29/20265:15:35 PMsell$108.01$0.03290.066590.000020283,283.04
0xF9b...Af41
0x06...31c6
06/29/20265:14:59 PMsell$90.23$0.032940.055920.000020412,738.68
0xF9b...Af41
0x66...35ed
06/29/20265:09:47 PMbuy$50.26$0.03270.031610.000020561,536.81
0xD9F...f7f7
0x80...30e2
06/29/20263:36:11 PMsell$81.46$0.03220.051770.000020462,529.31
0xF9b...Af41
0x66...7fd4
06/29/20262:54:11 PMsell$100.68$0.032360.064070.000020593,110.98
0xF9b...Af41
0x59...eb18
06/29/20262:18:23 PMsell$3.28$0.032230.0021080.00002066102.01
0xe75...6B0D
0x10...5a15
06/29/20262:12:47 PMbuy$168.28$0.032260.10780.000020675,215.71
0xe94...09c4
0xab...929e
06/29/20262:10:35 PMbuy$203.6$0.031930.13010.000020416,375.36
0xF9b...Af41
0x7b...a2a5
06/29/202611:42:47 AMbuy$77.73$0.031760.049480.000020212,447.48
0xF9b...Af41
0x29...2128
06/29/202611:41:59 AMbuy$218.17$0.031420.13890.000020016,942.32
0xe94...09c4
0x27...e3d5
06/29/202611:41:47 AMbuy$3.65$0.031170.0023290.00001985117.33
0x8d7...B866
0x37...3048