- WhatToFarm
- Ethereum
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 390,356.94
- Pooled WETH:
- $43.66
CELL/WETH price stats on Ethereum
As of July 5, 2025, the current price of CELL token on DEX is $0.2803. CELL price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $49,912.48. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $8,518,689.84. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $219,493.71. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $219,493.71.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $49,912.48 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.0001115, captured at 11:18 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.2803 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:37:11 PM | sell | $28.03 | $0.2803 | 0.01115 | 0.0001115 | 100 | 0x14...a702 | |
| 07/05/2025 | 10:32:59 PM | sell | $6.64 | $0.2804 | 0.002644 | 0.0001115 | 23.69 | 0xb6...c741 | |
| 07/05/2025 | 10:00:59 PM | sell | $577.45 | $0.2818 | 0.2299 | 0.0001121 | 2,049.16 | 0x0e...85b6 | |
| 07/05/2025 | 10:00:47 PM | buy | $722.51 | $0.2831 | 0.2876 | 0.0001127 | 2,551.92 | 0xa1...c61b | |
| 07/05/2025 | 9:37:47 PM | sell | $9.09 | $0.2795 | 0.00362 | 0.0001113 | 32.52 | 0x9c...531e | |
| 07/05/2025 | 9:37:23 PM | sell | $29.1 | $0.2796 | 0.01159 | 0.0001113 | 104.09 | 0x85...cde4 | |
| 07/05/2025 | 9:37:11 PM | buy | $924.56 | $0.2795 | 0.3682 | 0.0001113 | 3,307.66 | 0x40...9d8d | |
| 07/05/2025 | 9:37:11 PM | sell | $50.57 | $0.2798 | 0.02014 | 0.0001114 | 180.72 | 0xb3...90be | |
| 07/05/2025 | 9:37:11 PM | sell | $50.65 | $0.28 | 0.02017 | 0.0001115 | 180.85 | 0xb3...90be | |
| 07/05/2025 | 7:00:59 PM | buy | $260.94 | $0.2747 | 0.1046 | 0.0001101 | 949.77 | 0x7a...dc7e | |
| 07/05/2025 | 7:00:47 PM | buy | $78.49 | $0.2738 | 0.03146 | 0.0001097 | 286.62 | 0x30...2eba | |
| 07/05/2025 | 7:00:47 PM | sell | $1,413.81 | $0.2755 | 0.5667 | 0.0001104 | 5,130 | 0xfe...b5f6 | |
| 07/05/2025 | 6:35:47 PM | buy | $112.37 | $0.2808 | 0.045 | 0.0001124 | 400.05 | 0x92...142f | |
| 07/05/2025 | 6:33:11 PM | buy | $4.95 | $0.2809 | 0.001983 | 0.0001123 | 17.64 | 0x9a...2ed4 | |
| 07/05/2025 | 6:26:23 PM | buy | $27.84 | $0.281 | 0.01113 | 0.0001123 | 99.08 | 0xa8...448e | |
| 07/05/2025 | 6:06:35 PM | sell | $164.72 | $0.2806 | 0.06562 | 0.0001117 | 587 | 0xfa...3a2c | |
| 07/05/2025 | 5:42:11 PM | sell | $198.75 | $0.2809 | 0.07936 | 0.0001121 | 707.56 | 0x63...c3ac | |
| 07/05/2025 | 5:40:23 PM | sell | $66.61 | $0.2815 | 0.0266 | 0.0001124 | 236.57 | 0xdc...a6c0 | |
| 07/05/2025 | 5:38:59 PM | buy | $36 | $0.2833 | 0.01437 | 0.0001131 | 127.05 | 0xd9...6c8f | |
| 07/05/2025 | 5:38:59 PM | sell | $799.67 | $0.2851 | 0.3193 | 0.0001138 | 2,804.45 | 0x02...8133 |