WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08827
Price
0.00003796 WETH
TVL
$118,778.91
MKT CAP
$2.7M
5m
0%
1h
0.25%
4h
-0.15%
24h
1.37%
Share
TXNS
25
Buys
8
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
670,779.71
Pooled WETH:
$25.54

CELL/WETH price stats on Ethereum

As of November 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08827. CELL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,953.22. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,674,739.31. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $118,778.92. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $118,778.92.

The total transactions of CELL/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $3,953.22 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003796, captured at 11:08 AM UTC.

The price of converting 1 CELL to USD is $0.08827 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:58:23 AMsell$1.94$0.088270.00083470.0000379621.98
0x192...8A2a
0x50...1f07
11/04/202610:00:47 AMsell$1.99$0.088050.00086030.0000379622.66
0xCbC...8d01
0x8e...82c4
11/04/20269:27:47 AMbuy$17.05$0.08840.0073650.00003818192.87
0xbEE...CCcA
0x87...a63c
11/04/20266:40:11 AMsell$28.37$0.087040.012370.00003796326.02
0x027...9679
0x31...72e5
11/04/20265:01:47 AMsell$15.13$0.086470.0066480.00003799175
0xC2C...E5C0
0x60...2b21
11/04/202612:12:35 AMbuy$21.64$0.086790.0095320.00003821249.41
0x56c...8a8B
0x53...b292
11/03/202611:07:11 PMsell$9.29$0.086940.0040610.00003798106.92
0x9b2...7b16
0xc6...fbe2
11/03/202610:03:47 PMbuy$329.89$0.087120.14380.0000383,786.63
0x106...34B1
0x5d...fa36
11/03/202610:03:35 PMsell$1,715.41$0.088680.7480.0000386719,343.71
0x576...2A42
0xa6...a6c5
11/03/20269:46:23 PMsell$1.72$0.091430.00074940.0000398118.82
0x0c8...288b
0x45...765a
11/03/20269:45:23 PMsell$2.74$0.091470.0011950.0000398130.02
0x282...79c4
0x08...ad85
11/03/20269:45:11 PMbuy$408.23$0.091380.17770.000039784,467.07
0xA5a...A142
0x99...3af5
11/03/20269:28:11 PMsell$36.04$0.090110.015720.0000393400
0xA60...DdeB
0xe0...b398
11/03/20269:26:59 PMsell$2.47$0.090230.0010790.0000393227.43
0x498...5DA2
0x7c...9598
11/03/20268:59:11 PMsell$3.14$0.090080.0013750.0000393334.95
0x935...B3ea
0x1e...601e
11/03/20268:59:11 PMsell$2.88$0.090070.0012580.0000393331.99
0x000...d9Ce
0x6c...c0ff
11/03/20268:59:11 PMsell$2.55$0.090060.0011150.0000393228.37
0x000...d9Ce
0x6c...c0ff
11/03/20268:58:59 PMbuy$525.06$0.089830.22920.000039225,844.55
0x56c...8a8B
0x23...705f
11/03/20268:32:23 PMsell$2.56$0.088250.0011210.0000386529.02
0x698...5A29
0x1d...b73c
11/03/20268:32:11 PMbuy$490.68$0.088050.21480.000038565,572.18
0x67f...851D
0xdd...cc6b