WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03646
Price
0.00002346 WETH
TVL
$62,031.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.60%
Share
TXNS
28
Buys
16
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
848,085.95
Pooled WETH:
$19.95

CELL/WETH price stats on Ethereum

As of June 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03646. CELL price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,800.02. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,105,013.82. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $62,031.84. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $62,031.84.

The total transactions of CELL/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $4,800.02 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002346, captured at 5:15 AM UTC.

The price of converting 1 CELL to USD is $0.03646 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:05:59 AMsell$6.06$0.036460.00390.00002346166.25
0x4AC...bFD7
0x28...e93b
06/05/202611:24:23 PMsell$1.88$0.037070.0011930.0000234650.85
0x4dD...f765
0xf4...debd
06/05/202611:18:47 PMsell$2.65$0.037220.0016760.0000234771.43
0x4dD...f765
0x8c...0a3c
06/05/202611:18:23 PMsell$496.32$0.037810.31290.0000238413,124.16
0xae2...aE13
0x20...0720
06/05/202611:18:23 PMbuy$494.89$0.038040.3120.0000239813,007.38
0xFAc...A22D
0x4f...bef2
06/05/202611:18:23 PMbuy$484.15$0.036890.30520.0000232513,124.16
0xae2...aE13
0xe9...594a
06/05/20269:52:11 PMsell$3.1$0.036810.0019180.0000227684.26
0x7c1...d8bF
0x15...c152
06/05/20267:15:11 PMsell$239.92$0.035580.15470.000022956,742
0xFE0...F65A
0x87...dd24
06/05/20267:14:47 PMbuy$111.67$0.035960.0720.000023183,105.26
0x780...F51C
0x8d...3697
06/05/20267:07:59 PMbuy$424.61$0.035270.27410.0000227812,035.9
0x315...9EbA
0xa1...a987
06/05/20267:07:47 PMbuy$192.16$0.034560.12410.000022325,559.6
0x1a5...98fA
0x17...4ad1
06/05/20265:36:47 PMsell$6.48$0.03510.004070.00002205184.59
0x7c1...d8bF
0x55...7a67
06/05/20265:27:11 PMsell$0.7175$0.035040.00045150.0000220520.47
0x734...f828
0x40...75b8
06/05/20264:48:11 PMsell$236.17$0.035310.14860.000022226,688
0xFE0...F65A
0xbf...970e
06/05/20264:12:59 PMsell$49.62$0.035030.031770.000022431,416.44
0xFee...69d3
0x72...993a
06/05/20264:12:59 PMbuy$0.01564$0.03530.000010010.00002260.4429
0xFee...69d3
0x72...993a
06/05/20264:12:35 PMbuy$350.63$0.034830.22490.0000223410,064.41
0x555...C35b
0x93...b9c1
06/05/20262:22:47 PMbuy$250.56$0.035260.15570.000021917,106.29
0x315...9EbA
0x32...4759
06/05/202610:04:47 AMbuy$183.16$0.036290.1090.000021615,046.45
0x095...A0b4
0xd2...14f6
06/05/20268:42:35 AMbuy$124.93$0.035750.074790.00002143,494.08
0x315...9EbA
0x86...8319