WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04826
Price
0.00002583 WETH
TVL
$78,337.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.98%
24h
-6.85%
Share
TXNS
33
Buys
20
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
813,440.79
Pooled WETH:
$20.96

CELL/WETH price stats on Ethereum

As of July 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04826. CELL price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,146.80. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,462,518.72. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,337.98. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,337.98.

The total transactions of CELL/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $7,146.80 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002583, captured at 9:23 AM UTC.

The price of converting 1 CELL to USD is $0.04826 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:49:59 AMbuy$23.66$0.048260.012660.00002583490.28
0x67E...C0BA
0x4c...3679
07/19/20266:16:35 AMbuy$1.86$0.048230.00099990.0000258138.73
0xe75...6B0D
0x76...58b9
07/19/20266:16:35 AMsell$144.37$0.048120.077260.000025753,000
0x388...068B
0x5a...28c2
07/19/20266:13:11 AMbuy$1.57$0.048590.00084110.00002632.34
0x979...24F9
0x8d...4d9a
07/19/20266:12:59 AMbuy$2.7$0.048570.001450.00002655.77
0x3A2...D9c1
0x4f...9aa6
07/19/20266:12:47 AMsell$340.9$0.04870.18240.000026067,000
0x797...706e
0xfd...53ee
07/19/20266:12:47 AMbuy$2.18$0.048570.0011680.0000259944.94
0x0B4...96E5
0x0e...6c05
07/19/20265:45:47 AMsell$120.75$0.049240.064670.000026372,452.26
0x388...068B
0xcd...e0b7
07/18/20269:15:35 PMbuy$6.16$0.049460.0033160.00002659124.68
0xE85...c6bC
0x7d...b35e
07/18/20269:15:35 PMsell$1,127.03$0.050560.60590.0000271822,287.69
0x388...068B
0x36...e786
07/18/20269:15:35 PMbuy$4.02$0.049480.0021610.000026681.25
0x4c8...e56C
0xfe...8067
07/18/20269:15:35 PMbuy$2.41$0.049470.0012990.000026648.86
0x4c8...e56C
0xfe...8067
07/18/20269:15:35 PMbuy$3.35$0.049490.0018020.0000266167.72
0x7E6...1bFc
0xf1...1147
07/18/20269:07:59 PMsell$2.38$0.051950.0012810.0000279645.83
0xfa7...d12A
0x98...bf12
07/18/20269:07:35 PMsell$2.17$0.051920.0011690.0000279641.82
0xfa7...d12A
0xd0...06f2
07/18/20269:07:11 PMsell$2.58$0.051950.0013930.0000279749.8
0xB8F...EC3a
0x65...6326
07/18/20269:07:11 PMsell$3.21$0.051950.001730.0000279761.86
0x979...24F9
0xee...386b
07/18/20269:06:59 PMbuy$1,132.98$0.050830.610.0000273622,287.69
0x5C0...227b
0xc9...d3de
07/18/20269:06:59 PMsell$6.41$0.051970.0034560.00002798123.52
0x591...77E5
0xa5...ef89
07/18/20268:53:47 PMbuy$2.76$0.049370.001490.000026656
0xC68...0Ea0
0x88...ba1d