WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05413
Price
0.00002866 WETH
TVL
$83,597.33
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.22%
24h
-4.44%
Share
TXNS
29
Buys
14
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
770,035.32
Pooled WETH:
$22.12

CELL/WETH price stats on Ethereum

As of July 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05413. CELL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,028.89. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,640,293.22. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,597.33. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,597.33.

The total transactions of CELL/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $6,028.89 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002866, captured at 2:23 AM UTC.

The price of converting 1 CELL to USD is $0.05413 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202611:46:23 PMsell$12.66$0.054130.0067030.00002866233.89
0x190...e748
0x5a...e4c1
07/14/202610:09:47 PMbuy$3.35$0.054010.0017890.0000288362.03
0x7c1...d8bF
0x64...b8b1
07/14/202610:04:47 PMbuy$2.37$0.054030.0012670.0000288343.94
0xfc9...e535
0xe2...f422
07/14/202610:03:11 PMsell$418.06$0.054250.2230.000028947,705.55
0xdd1...44F7
0xc7...af90
07/14/202610:03:11 PMbuy$3.18$0.054030.0016990.0000288358.95
0xfc9...e535
0x7b...ac34
07/14/20267:10:35 PMbuy$18.38$0.055020.0098140.00002937334.13
0x37b...75Bd
0xc1...a678
07/14/20267:10:35 PMbuy$8.93$0.055090.0047710.0000294162.25
0xA6A...0C62
0x11...47d8
07/14/20267:10:35 PMbuy$8.63$0.054990.0046090.00002935157.02
0x04C...5F40
0x65...504c
07/14/20267:10:35 PMsell$2,886.21$0.054941.640.0000293252,532.09
0x7FD...a5D6
0x2c...b79a
07/14/20267:10:35 PMbuy$12.07$0.055060.0064460.00002939219.31
0x8d3...2425
0x46...5bbc
07/14/20262:20:11 PMbuy$26.09$0.063030.0140.00003381413.96
0xe6e...CF05
0x95...5128
07/14/20262:07:47 PMsell$23.81$0.062640.012770.00003361380.17
0xBE7...aBac
0x45...a60f
07/14/20261:59:59 PMsell$61.77$0.062970.033030.00003367980.81
0xBE7...aBac
0xdf...c892
07/14/20261:57:35 PMsell$61.93$0.063140.033120.00003377980.81
0xBE7...aBac
0xe8...c8d2
07/14/20261:53:11 PMsell$4.45$0.063160.0023870.0000338270.59
0x172...1F63
0x1a...eab4
07/14/20261:49:35 PMsell$5.98$0.063120.0032070.0000338394.82
0x172...1F63
0x14...b92a
07/14/20261:12:11 PMsell$7.86$0.062820.0042340.00003384125.14
0xfa7...d12A
0x55...d084
07/14/202612:52:11 PMbuy$81.43$0.062750.044110.000033981,297.8
0x083...884f
0xb0...db81
07/14/202612:32:23 PMbuy$139.69$0.061130.077270.000033812,284.95
0xe6e...CF05
0x8e...5b36
07/14/20267:06:11 AMbuy$23.29$0.060080.013050.00003369387.61
0x05e...FB2A
0x3c...7a5f