- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 613,222.11
- Pooled WETH:
- $27.28
CELL/WETH price stats on Ethereum
As of December 6, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1359. CELL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $35,288.66. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $4,120,062.91. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $166,276.31. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $166,276.31.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $35,288.66 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00004462, captured at 10:47 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1359 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:41:11 PM | buy | $5.01 | $0.1359 | 0.001646 | 0.00004462 | 36.88 | 0x1c...c9eb | |
| 12/06/2025 | 9:41:11 PM | sell | $589.35 | $0.1361 | 0.1934 | 0.00004467 | 4,329.85 | 0x77...fd6e | |
| 12/06/2025 | 8:46:47 PM | sell | $24.93 | $0.1369 | 0.008193 | 0.000045 | 182.06 | 0xfa...5e6f | |
| 12/06/2025 | 8:31:23 PM | sell | $3.04 | $0.137 | 0.001 | 0.00004502 | 22.22 | 0xbd...c62c | |
| 12/06/2025 | 8:31:23 PM | sell | $3.4 | $0.137 | 0.00112 | 0.00004502 | 24.88 | 0xbd...c62c | |
| 12/06/2025 | 8:31:23 PM | sell | $2.17 | $0.137 | 0.0007154 | 0.00004501 | 15.89 | 0x6c...a5b2 | |
| 12/06/2025 | 8:30:59 PM | buy | $577.08 | $0.1369 | 0.1896 | 0.00004498 | 4,215.04 | 0x57...e40a | |
| 12/06/2025 | 8:08:59 PM | sell | $2.86 | $0.1343 | 0.0009486 | 0.0000444 | 21.36 | 0x42...289c | |
| 12/06/2025 | 7:44:59 PM | sell | $9.84 | $0.1344 | 0.00325 | 0.00004441 | 73.17 | 0xa4...e77c | |
| 12/06/2025 | 7:44:47 PM | buy | $268.6 | $0.1348 | 0.08871 | 0.00004454 | 1,991.43 | 0x80...655a | |
| 12/06/2025 | 7:32:59 PM | sell | $4.14 | $0.1336 | 0.001369 | 0.00004413 | 31.03 | 0x50...7da8 | |
| 12/06/2025 | 7:32:47 PM | buy | $234.36 | $0.134 | 0.07738 | 0.00004427 | 1,747.68 | 0xc2...87dd | |
| 12/06/2025 | 7:07:47 PM | buy | $155.33 | $0.134 | 0.05108 | 0.00004407 | 1,158.96 | 0x70...e6b4 | |
| 12/06/2025 | 6:48:59 PM | sell | $79.95 | $0.1332 | 0.02625 | 0.00004376 | 600 | 0x87...545e | |
| 12/06/2025 | 6:38:59 PM | sell | $58.15 | $0.1344 | 0.01896 | 0.00004383 | 432.66 | 0xb3...9618 | |
| 12/06/2025 | 6:02:11 PM | buy | $168.97 | $0.1342 | 0.05543 | 0.00004404 | 1,258.48 | 0x95...2f9d | |
| 12/06/2025 | 5:07:47 PM | sell | $4.47 | $0.1332 | 0.001467 | 0.00004369 | 33.59 | 0xd6...3296 | |
| 12/06/2025 | 5:07:47 PM | buy | $994.74 | $0.1324 | 0.3262 | 0.00004342 | 7,511.09 | 0x5d...1b37 | |
| 12/06/2025 | 5:07:35 PM | sell | $953.39 | $0.1315 | 0.3126 | 0.00004314 | 7,246.72 | 0xb1...1292 | |
| 12/06/2025 | 5:07:35 PM | buy | $7.57 | $0.1308 | 0.002485 | 0.0000429 | 57.92 | 0x16...52d0 |