- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 583,824.93
- Pooled WETH:
- $27.02
CELL/WETH price stats on Ethereum
As of September 17, 2025, the current price of CELL token on DEX Uniswap V2 is $0.2082. CELL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $18,659.97. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $6,300,722.84. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $242,806.54. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $242,806.54.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $18,659.97 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00004635, captured at 4:39 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.2082 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:52:59 PM | buy | $199.95 | $0.2082 | 0.04451 | 0.00004635 | 960.26 | 0x67...827b | |
| 09/17/2025 | 3:38:11 PM | sell | $48.58 | $0.2065 | 0.01082 | 0.00004602 | 235.2 | 0x3f...abe8 | |
| 09/17/2025 | 3:34:35 PM | sell | $602.99 | $0.2076 | 0.1343 | 0.00004627 | 2,904.06 | 0xa3...f106 | |
| 09/17/2025 | 2:11:35 PM | buy | $198.57 | $0.2101 | 0.04413 | 0.0000467 | 944.97 | 0x4d...42f7 | |
| 09/17/2025 | 1:08:11 PM | sell | $15.01 | $0.2085 | 0.003337 | 0.00004635 | 71.99 | 0x28...6106 | |
| 09/17/2025 | 1:07:11 PM | sell | $39.3 | $0.2086 | 0.008736 | 0.00004637 | 188.37 | 0x34...b301 | |
| 09/17/2025 | 12:54:35 PM | sell | $316.78 | $0.2092 | 0.0704 | 0.00004651 | 1,513.75 | 0x66...8d63 | |
| 09/17/2025 | 12:54:23 PM | sell | $301.55 | $0.2103 | 0.06702 | 0.00004674 | 1,433.69 | 0xf3...880e | |
| 09/17/2025 | 12:54:11 PM | sell | $49.85 | $0.2139 | 0.01108 | 0.00004754 | 233.09 | 0x1f...a185 | |
| 09/17/2025 | 12:54:11 PM | sell | $253.44 | $0.2133 | 0.05633 | 0.00004742 | 1,187.78 | 0x1f...01ce | |
| 09/17/2025 | 12:54:11 PM | sell | $604.19 | $0.2118 | 0.1342 | 0.00004709 | 2,851.41 | 0xf1...34a0 | |
| 09/17/2025 | 12:53:47 PM | buy | $2,249.57 | $0.2114 | 0.5 | 0.00004699 | 10,639.27 | 0x75...5854 | |
| 09/17/2025 | 12:53:47 PM | sell | $24.01 | $0.213 | 0.005338 | 0.00004734 | 112.76 | 0x8b...421d | |
| 09/17/2025 | 12:53:47 PM | buy | $296.9 | $0.207 | 0.06599 | 0.00004602 | 1,433.69 | 0x70...3826 | |
| 09/17/2025 | 12:21:11 PM | buy | $183.54 | $0.2059 | 0.04086 | 0.00004585 | 891.35 | 0xe7...33ff | |
| 09/17/2025 | 12:20:59 PM | sell | $410.09 | $0.205 | 0.09131 | 0.00004565 | 2,000 | 0x40...dbc9 | |
| 09/17/2025 | 11:45:35 AM | buy | $99.81 | $0.2069 | 0.02221 | 0.00004605 | 482.31 | 0x4b...487f | |
| 09/17/2025 | 11:25:47 AM | sell | $247.08 | $0.2059 | 0.05499 | 0.00004583 | 1,200 | 0x3d...e813 | |
| 09/17/2025 | 10:47:11 AM | buy | $266 | $0.2073 | 0.05914 | 0.0000461 | 1,282.84 | 0xc6...fbfa | |
| 09/17/2025 | 10:46:59 AM | sell | $602.25 | $0.2066 | 0.1339 | 0.00004595 | 2,914.1 | 0x0b...3906 |