WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03784
Price
0.000022 WETH
TVL
$66,564.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
3.40%
24h
-2.01%
Share
TXNS
20
Buys
7
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
876,844.68
Pooled WETH:
$19.34

CELL/WETH price stats on Ethereum

As of June 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03784. CELL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,078.46. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,146,697.62. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $66,564.07. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $66,564.07.

The total transactions of CELL/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $2,078.46 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.000022, captured at 11:48 PM UTC.

The price of converting 1 CELL to USD is $0.03784 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:26:35 PMsell$1.82$0.037840.0010620.00002248.31
0x4f5...01a6
0x1b...852a
06/14/202610:26:23 PMsell$2.2$0.037840.0012830.00002258.32
0xfa7...d12A
0x47...3b77
06/14/20269:36:11 PMsell$3.9$0.037490.0022910.000022104.12
0xfa7...d12A
0x83...ff1a
06/14/20267:54:35 PMsell$10.19$0.036660.0061230.00002201278.15
0x392...a759
0xb5...53a5
06/14/20267:03:23 PMsell$10.24$0.03660.0061650.00002203279.84
0x392...a759
0x2e...881e
06/14/20264:50:11 PMbuy$136.29$0.036690.0820.000022073,714.37
0x780...F51C
0x16...f9e4
06/14/202611:04:11 AMsell$2.25$0.036540.001350.0000218561.8
0xfc9...e535
0xf0...c547
06/14/20268:18:11 AMsell$15.44$0.036670.0092070.00002186421.1
0x394...83D3
0x3d...c4f5
06/14/20267:52:47 AMsell$52.54$0.03670.031360.000021911,431.47
0xF9b...Af41
0x67...8c3a
06/14/20267:52:35 AMbuy$351.82$0.036580.210.000021839,615.78
0x256...230a
0x05...de8a
06/14/20265:57:23 AMbuy$51.79$0.036180.030860.000021561,431.21
0xF9b...Af41
0xd1...5eb1
06/14/20265:44:23 AMsell$53.41$0.035970.031830.000021431,485
0x1d5...5C7d
0x6c...b53d
06/14/20263:48:47 AMsell$97.26$0.03620.057870.000021542,686.68
0x1Fd...ebfa
0x23...1ac2
06/14/20262:58:23 AMbuy$2.6$0.036560.0015490.0000217371.27
0xfa7...d12A
0xcf...016b
06/14/20262:58:11 AMsell$196.61$0.03760.11680.000022355,227.89
0xae2...aE13
0x14...7094
06/14/20262:58:11 AMsell$651.44$0.036630.38720.0000217717,780.53
0x1Fd...ebfa
0xe1...4850
06/14/20262:58:11 AMbuy$2.57$0.036550.0015280.0000217370.35
0xa1D...D102
0x2c...97d8
06/14/20262:58:11 AMbuy$190.54$0.036330.11320.00002165,243.83
0xae2...aE13
0xb6...e44d
06/13/202611:24:47 PMsell$243.58$0.038110.14470.000022656,390.65
0x1Fd...ebfa
0x27...cd6b
06/13/202610:56:11 PMbuy$1.85$0.038620.0011040.0000229648.09
0x7c1...d8bF
0xba...16e1