Info about CELL-WETH pair
- Pooled CELL:
- 801,650.63
- Pooled WETH:
- $21.27
CELL/WETH price stats on Ethereum
As of July 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04949. CELL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,719.47. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,499,679.96. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,123.06. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,123.06.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $6,719.47 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002661, captured at 2:04 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04949 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:15:35 PM | buy | $6.16 | $0.04946 | 0.003316 | 0.00002659 | 124.68 | 0x7d...b35e | |
| 07/18/2026 | 9:15:35 PM | sell | $1,127.03 | $0.05056 | 0.6059 | 0.00002718 | 22,287.69 | 0x36...e786 | |
| 07/18/2026 | 9:15:35 PM | buy | $4.02 | $0.04948 | 0.002161 | 0.0000266 | 81.25 | 0xfe...8067 | |
| 07/18/2026 | 9:15:35 PM | buy | $2.41 | $0.04947 | 0.001299 | 0.0000266 | 48.86 | 0xfe...8067 | |
| 07/18/2026 | 9:15:35 PM | buy | $3.35 | $0.04949 | 0.001802 | 0.00002661 | 67.72 | 0xf1...1147 | |
| 07/18/2026 | 9:07:59 PM | sell | $2.38 | $0.05195 | 0.001281 | 0.00002796 | 45.83 | 0x98...bf12 | |
| 07/18/2026 | 9:07:35 PM | sell | $2.17 | $0.05192 | 0.001169 | 0.00002796 | 41.82 | 0xd0...06f2 | |
| 07/18/2026 | 9:07:11 PM | sell | $2.58 | $0.05195 | 0.001393 | 0.00002797 | 49.8 | 0x65...6326 | |
| 07/18/2026 | 9:07:11 PM | sell | $3.21 | $0.05195 | 0.00173 | 0.00002797 | 61.86 | 0xee...386b | |
| 07/18/2026 | 9:06:59 PM | buy | $1,132.98 | $0.05083 | 0.61 | 0.00002736 | 22,287.69 | 0xc9...d3de | |
| 07/18/2026 | 9:06:59 PM | sell | $6.41 | $0.05197 | 0.003456 | 0.00002798 | 123.52 | 0xa5...ef89 | |
| 07/18/2026 | 8:53:47 PM | buy | $2.76 | $0.04937 | 0.00149 | 0.0000266 | 56 | 0x88...ba1d | |
| 07/18/2026 | 8:53:35 PM | sell | $1,038.2 | $0.05032 | 0.5595 | 0.00002712 | 20,629.58 | 0xc4...c7c0 | |
| 07/18/2026 | 8:53:35 PM | buy | $3.71 | $0.04933 | 0.001999 | 0.00002658 | 75.21 | 0xdf...36ca | |
| 07/18/2026 | 8:53:35 PM | buy | $4.08 | $0.04935 | 0.0022 | 0.0000266 | 82.7 | 0x14...fda5 | |
| 07/18/2026 | 8:53:35 PM | buy | $5.56 | $0.04934 | 0.002999 | 0.00002659 | 112.8 | 0xdf...36ca | |
| 07/18/2026 | 8:49:11 PM | buy | $2.63 | $0.05196 | 0.001418 | 0.000028 | 50.65 | 0x94...c483 | |
| 07/18/2026 | 8:48:59 PM | buy | $203.36 | $0.0517 | 0.1095 | 0.00002786 | 3,933.12 | 0x1c...67ca | |
| 07/18/2026 | 8:48:47 PM | buy | $4.31 | $0.05144 | 0.002323 | 0.00002772 | 83.81 | 0x77...8a96 | |
| 07/18/2026 | 8:48:47 PM | sell | $1,161.04 | $0.05258 | 0.6255 | 0.00002833 | 22,077.59 | 0xe3...0078 |