WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03846
Price
0.00002189 WETH
TVL
$67,821.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.59%
24h
-0.17%
Share
TXNS
43
Buys
23
Sells
20
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
879,275.12
Pooled WETH:
$19.29

CELL/WETH price stats on Ethereum

As of June 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03846. CELL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,788.24. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,165,613.19. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,821.86. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,821.86.

The total transactions of CELL/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $8,788.24 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002189, captured at 7:29 PM UTC.

The price of converting 1 CELL to USD is $0.03846 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:49:35 PMsell$15.7$0.038460.0089390.00002189408.33
0xb1b...8404
0x68...971b
06/04/20265:49:11 PMbuy$4.2$0.038730.0023920.00002203108.56
0x4dD...f765
0x06...df30
06/04/20265:47:11 PMsell$619.42$0.03920.35230.0000222915,799
0xFE0...F65A
0xf5...6c3a
06/04/20265:46:11 PMsell$138.19$0.039990.078760.000022793,454.85
0xb1b...8404
0x8b...9a65
06/04/20265:45:59 PMbuy$644.48$0.039680.3670.0000225916,240.38
0x7Db...5001
0xef...d5bf
06/04/20265:44:11 PMsell$175.33$0.038870.099940.000022164,510
0xFE0...F65A
0x55...62f7
06/04/20265:43:23 PMbuy$283.76$0.038970.16180.000022227,281.18
0x0f0...9357
0xa2...cbe0
06/04/20264:49:11 PMsell$257.88$0.039230.1450.000022076,573
0xFE0...F65A
0x8d...67f3
06/04/20264:00:11 PMsell$4.18$0.039490.0023540.00002224105.86
0x7c1...d8bF
0x1d...10d8
06/04/202611:41:11 AMsell$174.75$0.040140.10040.000023074,353.49
0x2F5...B064
0xb6...a71a
06/04/202611:41:11 AMbuy$174.75$0.038720.10040.000022264,512.92
0x2F5...B064
0x8d...3d71
06/04/202611:41:11 AMsell$714.3$0.03910.41060.0000224818,265
0xFE0...F65A
0x8b...8ed8
06/04/202611:40:59 AMsell$498.34$0.038840.30210.0000223112,830.21
0xF9b...Af41
0x06...ce5d
06/04/202611:40:47 AMbuy$1,411.25$0.040260.810.0000231135,048.51
0xd93...0f19
0xa3...d1dc
06/04/202611:40:47 AMsell$6.99$0.041660.0040130.00002391167.84
0x7bD...8730
0xc0...6f53
06/04/202611:40:47 AMsell$12.57$0.041680.0072150.00002392301.6
0x7bD...8730
0xc0...6f53
06/04/202611:19:59 AMsell$87.06$0.038520.049970.000022112,260.35
0xF9b...Af41
0xda...289a
06/04/202611:18:23 AMbuy$548.63$0.038180.31520.0000219314,368.38
0x4Fa...7a83
0xe6...a05b
06/04/202611:16:59 AMbuy$136.36$0.037340.078480.000021493,651.18
0xA0b...70b8
0x12...cb95
06/04/202611:13:47 AMbuy$395.5$0.03670.22780.0000211510,774.47
0xF9b...Af41
0x68...707f