WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05823
Price
0.00003225 WETH
TVL
$84,668.63
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.23%
24h
-8.69%
Share
TXNS
42
Buys
24
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
726,054.69
Pooled WETH:
$23.45

CELL/WETH price stats on Ethereum

As of July 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05823. CELL price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,886.68. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,764,373.86. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $84,668.63. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $84,668.63.

The total transactions of CELL/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $4,886.68 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003225, captured at 3:54 PM UTC.

The price of converting 1 CELL to USD is $0.05823 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:00:47 PMbuy$182.87$0.058230.10130.000032253,140.47
0x5D6...77c2
0x2d...a258
07/12/202612:00:59 PMbuy$5.57$0.057910.003090.0000321196.22
0x5D6...e8F3
0xa7...7a20
07/12/20269:42:23 AMsell$1.1$0.057520.0006120.0000319119.17
0x932...2Df1
0x37...4e8f
07/12/20268:44:23 AMsell$43.57$0.057630.024150.00003195756.08
0xc19...07f7
0xf4...a944
07/12/20267:59:11 AMsell$9.96$0.057480.0055430.00003199173.26
0x67E...C0BA
0x00...017d
07/12/20267:57:35 AMsell$9.96$0.057530.0055450.000032173.24
0x67E...C0BA
0xcd...37ab
07/12/20267:55:47 AMsell$6.97$0.057550.0038820.00003202121.26
0x67E...C0BA
0xe1...822d
07/12/20267:51:35 AMsell$7.97$0.057550.0044380.00003203138.55
0x67E...C0BA
0xcc...7b09
07/12/20267:38:59 AMsell$1.19$0.057540.00066790.0000320320.84
0x932...2Df1
0xcd...2352
07/12/20267:31:59 AMsell$1.26$0.057550.00070470.0000320421.99
0x932...2Df1
0x5d...fd35
07/12/20262:32:23 AMbuy$43.31$0.058090.0240.0000322745.59
0x5D6...77c2
0xf1...bff9
07/12/20262:07:11 AMbuy$0.2675$0.057990.00014830.000032164.61
0x764...b3BD
0xcb...060d
07/12/20261:17:23 AMbuy$0.4899$0.057740.00027290.000032168.48
0x196...eE77
0x48...c9a1
07/11/202611:38:35 PMbuy$3.81$0.057570.0021320.0000321666.29
0xfc9...e535
0xf9...ecd4
07/11/202611:38:35 PMbuy$7.09$0.057560.0039640.00003215123.28
0xfc9...e535
0xf9...ecd4
07/11/202611:38:35 PMbuy$6.32$0.057540.0035310.00003214109.87
0xfc9...e535
0xf9...ecd4
07/11/202611:38:35 PMsell$1,211.16$0.058820.67660.0000328620,589.91
0x05c...Dfa9
0xd9...ff78
07/11/202611:38:35 PMbuy$9.77$0.057520.005460.00003213169.91
0xfc9...e535
0xf9...ecd4
07/11/202611:22:23 PMbuy$3.01$0.06130.0016720.0000340149.15
0x000...089B
0xac...70ee
07/11/20266:49:23 PMbuy$3$0.062070.0016470.0000340148.44
0x979...24F9
0xa8...edb6