WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03889
Price
0.00002115 WETH
TVL
$69,639.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.79%
24h
1.27%
Share
TXNS
34
Buys
17
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
895,429.52
Pooled WETH:
$18.93

CELL/WETH price stats on Ethereum

As of June 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03889. CELL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,916.82. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,178,491.25. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,639.82. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,639.82.

The total transactions of CELL/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $3,916.82 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002115, captured at 10:59 PM UTC.

The price of converting 1 CELL to USD is $0.03889 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:50:35 PMsell$111.47$0.038890.060630.000021152,866.13
0xF9b...Af41
0x18...1e02
06/03/20268:56:23 PMbuy$98.86$0.03780.055660.000021282,614.8
0xF9b...Af41
0x31...5aa3
06/03/20268:42:47 PMbuy$69.55$0.038080.038680.000021181,826.32
0xF9b...Af41
0x3b...f4c5
06/03/20267:51:47 PMbuy$78.92$0.03820.043570.000021082,066.08
0xF9b...Af41
0xfd...4f99
06/03/20267:16:47 PMbuy$86.18$0.038280.047240.000020982,250.94
0xF9b...Af41
0xde...dba4
06/03/20267:16:35 PMsell$232.58$0.038210.12750.000020956,086.54
0x103...0273
0xf5...9de7
06/03/20266:31:23 PMbuy$79.82$0.038580.043790.000021172,068.48
0xa50...8Aa1
0xbe...2a30
06/03/20265:48:59 PMbuy$88.82$0.038530.048570.000021062,305.27
0xF9b...Af41
0xae...2df0
06/03/20261:15:47 PMsell$48.89$0.039180.02610.000020911,247.97
0xD84...37bA
0x36...f59d
06/03/202611:20:11 AMsell$273.04$0.03980.14480.00002116,860
0xFE0...F65A
0xda...cd72
06/03/202610:43:23 AMbuy$0.9507$0.040280.0005050.0000213923.6
0x932...2Df1
0x2f...2c01
06/03/20264:26:11 AMsell$182.86$0.039390.099240.000021384,642
0xFE0...F65A
0x59...db64
06/03/20264:25:59 AMsell$2.67$0.039620.0014490.0000214967.45
0x7c1...d8bF
0x0b...1258
06/03/20264:24:59 AMbuy$462.59$0.03930.25110.0000213411,769.32
0x516...41d4
0x39...2bf0
06/03/20264:14:35 AMbuy$4.23$0.03870.0023050.00002105109.49
0x7c1...d8bF
0xb5...c45f
06/03/20264:05:23 AMsell$5.24$0.038540.0028470.00002093136.03
0x4AC...bFD7
0xe1...144d
06/03/20263:55:11 AMsell$125.69$0.038450.068680.000021013,268.77
0xF9b...Af41
0x8e...3138
06/03/20263:45:35 AMsell$106.86$0.038570.058590.000021152,769.95
0xF9b...Af41
0x6d...3e8d
06/03/20262:37:11 AMsell$51.95$0.039390.028020.000021251,318.76
0xF9b...Af41
0x76...b5d9
06/03/20262:09:47 AMbuy$0.9553$0.039840.00051330.0000214123.97
0x932...2Df1
0xf5...a9b6