Info about CELL-WETH pair
- Pooled CELL:
- 686,269.44
- Pooled WETH:
- $24.8
CELL/WETH price stats on Ethereum
As of July 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06478. CELL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,469.84. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,963,033.44. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,186.01. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,186.01.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,469.84 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003603, captured at 4:55 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.06478 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:40:47 AM | sell | $1.82 | $0.06478 | 0.001016 | 0.00003603 | 28.21 | 0x83...2312 | |
| 07/11/2026 | 4:40:23 AM | sell | $7.65 | $0.06482 | 0.004257 | 0.00003604 | 118.08 | 0x51...7ad2 | |
| 07/11/2026 | 4:40:23 AM | sell | $6.16 | $0.0648 | 0.003428 | 0.00003603 | 95.12 | 0x51...7ad2 | |
| 07/11/2026 | 4:40:23 AM | sell | $8.4 | $0.06485 | 0.004673 | 0.00003606 | 129.59 | 0x51...7ad2 | |
| 07/11/2026 | 4:40:23 AM | buy | $1,113.44 | $0.06362 | 0.6191 | 0.00003538 | 17,500 | 0x5c...9d8a | |
| 07/10/2026 | 7:17:59 PM | buy | $5.41 | $0.06167 | 0.003026 | 0.00003449 | 87.74 | 0x55...4ab5 | |
| 07/10/2026 | 4:02:11 PM | sell | $22.09 | $0.06138 | 0.01234 | 0.0000343 | 360 | 0x91...ac50 | |
| 07/10/2026 | 2:55:23 PM | buy | $3.01 | $0.06164 | 0.001688 | 0.00003452 | 48.91 | 0x0c...c1b3 | |
| 07/10/2026 | 1:05:59 PM | buy | $123.92 | $0.06178 | 0.06905 | 0.00003442 | 2,005.9 | 0xc8...f8d2 | |
| 07/10/2026 | 1:04:47 PM | sell | $451.02 | $0.06185 | 0.2514 | 0.00003447 | 7,292.12 | 0xea...67f4 | |
| 07/10/2026 | 12:41:11 PM | sell | $47.29 | $0.06265 | 0.02632 | 0.00003487 | 754.9 | 0x8e...c4c7 | |
| 07/10/2026 | 12:28:35 PM | buy | $127.29 | $0.06306 | 0.07068 | 0.00003502 | 2,018.44 | 0x4b...8a77 | |
| 07/10/2026 | 9:58:59 AM | sell | $548.48 | $0.06297 | 0.3061 | 0.00003514 | 8,709.76 | 0xce...10c5 | |
| 07/10/2026 | 4:44:47 AM | sell | $3.79 | $0.06317 | 0.002135 | 0.00003559 | 60 | 0x9d...41b6 | |
| 07/10/2026 | 4:10:47 AM | buy | $23.79 | $0.0636 | 0.01338 | 0.00003579 | 374.07 | 0x79...9efa | |
| 07/10/2026 | 3:57:23 AM | sell | $2.32 | $0.06308 | 0.001308 | 0.00003555 | 36.8 | 0x5a...b494 | |
| 07/10/2026 | 2:11:59 AM | sell | $1.91 | $0.06286 | 0.001084 | 0.00003556 | 30.5 | 0xb8...bb98 | |
| 07/10/2026 | 1:54:11 AM | sell | $3.15 | $0.06309 | 0.00178 | 0.00003556 | 50.07 | 0x6e...9365 | |
| 07/09/2026 | 9:29:47 PM | sell | $2.46 | $0.06208 | 0.00141 | 0.00003557 | 39.63 | 0x11...3682 | |
| 07/09/2026 | 9:28:11 PM | sell | $2.15 | $0.06212 | 0.001236 | 0.00003557 | 34.76 | 0x20...a698 |