WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04229
Price
0.00001705 WETH
TVL
$85,433.4
MKT CAP
$1.3M
5m
0%
1h
1.72%
4h
1.72%
24h
-11.75%
Share
TXNS
25
Buys
15
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
998,131.5
Pooled WETH:
$17.22

CELL/WETH price stats on Ethereum

As of August 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04229. CELL price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,682.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,281,576.92. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,433.40. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,433.40.

The total transactions of CELL/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $4,682.05 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001705, captured at 10:02 PM UTC.

The price of converting 1 CELL to USD is $0.04229 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:21:35 PMbuy$626.11$0.042290.25240.0000170514,803.1
0xCe5...f556
0xb2...ad93
08/24/20269:02:11 PMbuy$6.97$0.041650.0028140.0000168167.5
0x152...f628
0x92...da78
08/24/20269:01:59 PMsell$209.58$0.041580.084590.000016785,040.45
0x54A...74c6
0x9a...26f4
08/24/20262:06:47 PMbuy$4.99$0.042360.0019990.00001696117.87
0xfc9...e535
0x18...0f14
08/24/20262:00:23 PMsell$12.53$0.042050.0050260.00001686298
0xFAD...6C29
0xc6...0241
08/24/20261:44:59 PMbuy$7.64$0.04220.0030720.00001697181.04
0x6CD...88a7
0x8f...f02a
08/24/20261:44:11 PMsell$1,607.35$0.043510.64660.000017536,934.52
0x42F...5B50
0xdf...9823
08/24/20261:15:35 PMbuy$112.7$0.045780.044880.000018232,461.26
0x754...C024
0xfa...928f
08/24/202611:33:11 AMbuy$11.9$0.045090.0048010.00001818264.04
0x039...30E3
0xf4...05c5
08/24/20267:18:11 AMsell$0.02142$0.044540.0586910.000018070.4809
0xa0C...4319
0xe5...d3bf
08/24/20262:27:23 AMsell$1,620.4$0.045820.66220.0000187235,357.38
0xb43...F894
0x78...1118
08/24/20262:27:23 AMbuy$4.36$0.044470.0017840.0000181798.15
0x618...81e2
0x3b...071a
08/24/20262:27:23 AMbuy$10.2$0.044440.0041690.00001816229.53
0x000...C5a7
0x38...5a61
08/24/20262:27:23 AMbuy$4.67$0.044470.001910.00001817105.13
0x618...81e2
0x3b...071a
08/24/20262:27:23 AMbuy$5.73$0.044450.0023430.00001817128.96
0x618...81e2
0x3b...071a
08/24/202612:30:23 AMsell$239.86$0.047910.097790.000019535,005.67
0xBd0...2796
0x63...85a1
08/24/202612:15:23 AMsell$18.53$0.048330.0075350.00001964383.51
0x307...F168
0x64...ad80
08/24/202612:08:47 AMbuy$19.82$0.04850.0080790.00001976408.7
0x1d5...C613
0x59...6d8a
08/24/202612:05:11 AMbuy$19.82$0.048550.0080650.00001975408.37
0x1d5...C613
0x41...39ab
08/23/202611:42:35 PMsell$0.773$0.048180.00031480.0000196216.04
0x754...C024
0x7b...0303