WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03766
Price
0.00001518 WETH
TVL
$80,388.24
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.35%
24h
6.32%
Share
TXNS
29
Buys
19
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.07M
Pooled WETH:
$16.2

CELL/WETH price stats on Ethereum

As of September 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03766. CELL price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,155.87. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,141,311.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,388.24. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,388.24.

The total transactions of CELL/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $2,155.87 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001518, captured at 12:29 AM UTC.

The price of converting 1 CELL to USD is $0.03766 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:46:47 PMbuy$123.78$0.037660.049910.000015183,286.17
0xC5B...72d5
0x67...1ac4
09/07/20269:11:11 PMsell$1.64$0.037520.00065980.0000150543.83
0x21F...3782
0xc9...08f9
09/07/20267:36:59 PMbuy$0.4168$0.03780.0001670.0000151411.02
0xe78...e906
0xbc...2d82
09/07/20266:39:59 PMbuy$0.007999$0.037670.0532150.000015140.2123
0xe78...e906
0x1b...07bc
09/07/202612:47:47 PMsell$1.83$0.037570.00073340.0000150548.72
0xFB7...571b
0xb4...4615
09/07/202612:21:35 PMbuy$299.82$0.037470.12020.000015038,000
0xf8c...E370
0x3c...f470
09/07/20269:39:47 AMsell$0.005059$0.036940.0520310.000014830.1369
0x000...089B
0xf8...99e2
09/07/20269:34:59 AMsell$24.07$0.036980.0096580.00001484650.79
0x38A...7c26
0x11...d0f7
09/07/20269:33:59 AMsell$1.62$0.037020.00065230.0000148443.93
0x27c...2bf2
0xc5...c981
09/07/20268:47:59 AMsell$3.07$0.037020.0012340.0000148583.12
0x6a1...35a9
0x85...40e5
09/07/20268:47:47 AMbuy$247.53$0.037010.09930.000014846,686.91
0x361...397c
0x2a...d3e6
09/07/20268:36:11 AMbuy$42.33$0.036730.016980.000014741,152.18
0x67f...cE26
0x12...28c9
09/07/20268:35:23 AMbuy$14.55$0.036690.0058390.00001472396.68
0x67f...cE26
0x22...c163
09/07/20268:34:59 AMbuy$48.17$0.036630.019320.000014691,315.07
0x5A0...b689
0x0f...fc99
09/07/20268:10:47 AMbuy$38.1$0.036520.015290.000014661,043.16
0xca7...4589
0x92...0b90
09/07/20267:58:35 AMbuy$82.37$0.036380.03310.000014622,264.09
0xadA...F7CB
0xab...88f8
09/07/20267:55:47 AMbuy$23.3$0.036260.0093730.00001458642.75
0xe87...fd1a
0x49...345a
09/07/20263:13:23 AMsell$1.47$0.036340.0005860.0000144840.45
0x671...0FA2
0xff...a2ea
09/07/20263:01:11 AMsell$66.09$0.036410.026330.000014511,815
0xF9b...Af41
0x4b...ce9a
09/07/20263:00:59 AMbuy$476.29$0.036220.190.0000144413,149.8
0x9f2...cC74
0x1b...a1f1