WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08629
Price
0.00003537 WETH
TVL
$119,757.92
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-3.35%
24h
-4.66%
Share
TXNS
46
Buys
28
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
695,941.35
Pooled WETH:
$24.54

CELL/WETH price stats on Ethereum

As of October 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08629. CELL price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,517.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,614,612.77. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $119,757.92. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $119,757.92.

The total transactions of CELL/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $4,517.05 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003537, captured at 4:57 AM UTC.

The price of converting 1 CELL to USD is $0.08629 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:42:35 AMbuy$5.74$0.086290.0023570.0000353766.63
0x16b...fBa9
0xb3...9ece
10/22/20264:42:35 AMbuy$4.96$0.086240.0020340.0000353557.52
0x172...1F63
0x15...d600
10/22/20264:42:35 AMbuy$2.79$0.086260.0011450.0000353632.4
0xbb0...dA33
0x35...7b1c
10/22/20264:42:35 AMbuy$6.15$0.086270.0025250.0000353671.39
0x0c5...ab5F
0x70...06c5
10/22/20264:42:23 AMsell$826.32$0.086910.33870.000035629,507.34
0xB97...B6f7
0xc2...13b2
10/22/20262:21:35 AMbuy$1.04$0.088650.00043020.0000363311.84
0x9e9...75Ee
0x66...8f79
10/22/20262:08:47 AMsell$22.1$0.088430.0090330.00003613250
0x0E1...f473
0x36...e6d0
10/22/20261:22:47 AMbuy$49.66$0.090010.020040.00003633551.7
0xe95...0bAD
0x65...d631
10/22/20261:11:35 AMsell$23.39$0.089280.0094580.0000361262
0x0E1...f473
0xc5...a76e
10/21/20269:31:59 PMsell$22.55$0.090230.0090320.00003612250
0x1b2...ec04
0x74...5b0a
10/21/20269:04:23 PMbuy$177.49$0.090350.071220.000036251,964.44
0xc3E...29ea
0x82...60a9
10/21/20268:50:11 PMsell$2.12$0.089560.00085220.0000359323.71
0x000...089B
0x0c...55ee
10/21/20268:50:11 PMbuy$890.72$0.088810.35730.0000356310,028.84
0xc3E...29ea
0xbc...1ab9
10/21/20268:50:11 PMbuy$1.63$0.09010.00065750.0000361518.18
0x000...089B
0x0c...55ee
10/21/20268:50:11 PMsell$2.46$0.089570.00098720.0000359327.47
0x000...089B
0x0c...55ee
10/21/20268:09:47 PMsell$39$0.087030.015650.00003493448.16
0xAaD...d07F
0x03...b843
10/21/20265:41:59 PMsell$422.67$0.08860.16790.000035194,770.54
0x660...2D8f
0xb3...5f4a
10/21/20265:18:23 PMsell$21.57$0.08890.0086040.00003545242.7
0x433...2D79
0xb0...5220
10/21/20263:50:59 PMbuy$24.84$0.089390.0099120.00003566277.94
0x186...c773
0xa5...908a
10/21/20262:44:23 PMsell$6.63$0.087890.0026740.0000354475.46
0x99f...845d
0xb9...9d0b