WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04372
Price
0.00001791 WETH
TVL
$85,688.96
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.70%
24h
0.69%
Share
TXNS
35
Buys
15
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
978,978.63
Pooled WETH:
$17.55

CELL/WETH price stats on Ethereum

As of August 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04372. CELL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,654.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,324,815.60. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,688.96. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,688.96.

The total transactions of CELL/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $6,654.29 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001791, captured at 9:45 PM UTC.

The price of converting 1 CELL to USD is $0.04372 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:52:23 PMsell$88.21$0.043720.036130.000017912,017.59
0x40f...e2aF
0x81...d2e0
08/22/20266:30:23 PMsell$98.29$0.043740.040420.000017982,247.18
0xBa9...8906
0x27...bb94
08/22/20265:58:59 PMbuy$3.96$0.044030.0016310.0000181389.96
0xE67...CE57
0x71...eccf
08/22/20263:14:11 PMsell$218.13$0.043620.090590.000018115,000
0xBd0...2796
0x2f...59d7
08/22/20263:07:11 PMsell$9.9$0.043960.0041060.00001821225.4
0x51d...Dd26
0x5d...5357
08/22/20262:46:35 PMsell$46.96$0.044010.019460.000018241,066.98
0x487...c509
0x1e...2fff
08/22/202612:46:59 PMbuy$461.67$0.044150.190.0000181710,454.79
0x331...2466
0x2f...f5aa
08/22/202610:43:59 AMbuy$106.61$0.04330.044150.000017932,461.82
0x2A5...8cd5
0xfd...00c4
08/22/202610:37:47 AMsell$312.04$0.043160.12950.000017917,228.75
0x439...8348
0x88...ed5f
08/22/20269:52:11 AMbuy$46.51$0.043820.019240.000018131,061.38
0x33e...91EE
0xf5...250a
08/22/20268:38:23 AMbuy$0.438$0.04380.00018110.0000181110
0x7be...ee02
0x52...8792
08/22/20266:21:11 AMbuy$3.28$0.044030.001350.0000181174.52
0x172...1F63
0xb0...1bbb
08/22/20266:11:11 AMbuy$7.28$0.044020.0029960.00001811165.47
0x25e...da06
0x75...9f32
08/22/20265:25:11 AMsell$577.18$0.044370.23720.0000182413,007.38
0xFAc...A22D
0x5e...3e88
08/22/20264:44:59 AMsell$278.1$0.0470.110.00001865,916.45
0x439...8348
0x39...8fe0
08/22/20264:37:59 AMbuy$475.71$0.046970.18860.0000186310,125.97
0x246...7379
0x6c...8b83
08/22/20263:39:47 AMbuy$107.16$0.046470.042410.000018392,305.75
0x571...5034
0x67...951b
08/22/20262:42:59 AMbuy$682.01$0.04630.27180.0000184514,727.86
0xAB5...03e2
0x2c...b675
08/22/20262:42:59 AMsell$684.45$0.046470.27270.0000185214,727.86
0xAB5...03e2
0x78...354d
08/22/20262:42:59 AMbuy$215.66$0.047240.085940.000018824,564.61
0xDeE...977C
0x0e...3484