WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03342
Price
0.00002016 WETH
TVL
$61,016.24
MKT CAP
$1M
5m
-0.15%
1h
3.67%
4h
5.52%
24h
8.71%
Share
TXNS
77
Buys
26
Sells
51
Volume
17K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
910,793.43
Pooled WETH:
$18.4

CELL/WETH price stats on Ethereum

As of June 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03342. CELL price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $16,784.08. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,012,727.61. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,016.24. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,016.24.

The total transactions of CELL/WETH is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.

CELL/WETH pool has a trading volume of $16,784.08 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002016, captured at 7:42 PM UTC.

The price of converting 1 CELL to USD is $0.03342 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:41:11 PMsell$25.17$0.033420.015180.00002016753.2
0xb1b...8404
0xe8...fc85
06/23/20267:40:11 PMsell$15.34$0.033470.0092560.00002018458.52
0xb1b...8404
0xbd...d345
06/23/20267:34:11 PMsell$328.21$0.033880.19770.000020419,687
0xFE0...F65A
0xbf...d81c
06/23/20267:33:47 PMsell$4.07$0.034230.0024580.00002063119.15
0x4dD...f765
0xed...e13c
06/23/20267:33:35 PMsell$47.47$0.034310.02860.000020671,383.53
0xF9b...Af41
0x52...b825
06/23/20267:33:23 PMbuy$680.31$0.033820.40960.0000203720,111.49
0x370...12cF
0x98...3295
06/23/20267:17:47 PMsell$189.34$0.033010.11430.000019925,735.11
0xF9b...Af41
0xdd...212b
06/23/20267:15:47 PMsell$92.16$0.033340.055590.000020112,763.81
0xb1b...8404
0x88...5688
06/23/20267:15:23 PMsell$75.59$0.033530.045590.000020222,254.3
0xF9b...Af41
0x47...08e8
06/23/20267:15:11 PMsell$129.62$0.033750.078180.000020363,839.77
0xF9b...Af41
0x0a...713e
06/23/20267:14:23 PMsell$3.31$0.03390.0020010.0000204597.87
0xbb0...dA33
0x60...469f
06/23/20267:14:23 PMsell$6.85$0.033910.0041330.00002045202.05
0x979...24F9
0x4a...c04a
06/23/20267:13:59 PMbuy$689.67$0.033360.41590.0000201220,669.31
0xe94...09c4
0x1e...04f5
06/23/20267:12:11 PMsell$12.32$0.032440.0074290.00001956379.75
0xb1b...8404
0x5c...2919
06/23/20267:11:59 PMsell$58.71$0.032510.035410.000019611,805.63
0xF9b...Af41
0x01...1fa3
06/23/20267:10:11 PMsell$11.73$0.032580.0070790.00001965360.17
0xb1b...8404
0xfa...3eb3
06/23/20267:06:11 PMsell$91$0.032720.054840.000019722,780.71
0xb1b...8404
0x51...bbd9
06/23/20267:04:35 PMbuy$258.74$0.032680.15610.000019737,915.07
0xF9b...Af41
0x60...6ecd
06/23/20267:04:23 PMbuy$228.39$0.032160.13780.000019417,101.02
0xF9b...Af41
0xc5...fe8e
06/23/20266:56:11 PMsell$19.34$0.031710.011690.00001916610.14
0xb1b...8404
0x88...ddf0