WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06691
Price
0.00002671 WETH
TVL
$108,240.73
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.71%
24h
-21.75%
Share
TXNS
157
Buys
68
Sells
89
Volume
30K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
806,407.26
Pooled WETH:
$21.61

CELL/WETH price stats on Ethereum

As of October 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06691. CELL price is down -21.75% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $30,359.02. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,027,437.01. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $108,240.73. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $108,240.73.

The total transactions of CELL/WETH is 157 in the last 24 hours, 68 of which are buy transactions, and 89 are sales transactions.

CELL/WETH pool has a trading volume of $30,359.02 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002671, captured at 7:03 PM UTC.

The price of converting 1 CELL to USD is $0.06691 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:41:11 PMsell$0.4357$0.066910.00017390.000026716.51
0xBc7...0000
0xc7...120a
10/13/20265:34:35 PMsell$7.38$0.066870.0029520.00002672110.48
0x433...5E7D
0x33...6dfd
10/13/20265:31:47 PMbuy$3.42$0.067320.0013680.0000268850.88
0x3a6...ac2D
0x1d...fcbf
10/13/20265:31:35 PMsell$272.32$0.067270.10870.000026854,047.8
0x0dE...2A28
0x32...2252
10/13/20265:29:59 PMbuy$2.71$0.068020.0010840.0000271539.94
0x0c8...288b
0x2e...73d8
10/13/20265:18:59 PMsell$231.75$0.067910.092490.00002713,412.51
0x5A3...D0EE
0x82...760a
10/13/20265:14:35 PMsell$233.66$0.068470.093280.000027333,412.51
0x5A3...D0EE
0xac...8176
10/13/20264:56:11 PMsell$27.24$0.069010.010840.00002746394.71
0x433...8084
0x96...11c5
10/13/20264:44:59 PMsell$3.72$0.069080.0014810.0000274853.92
0x0c8...288b
0xb2...114f
10/13/20264:41:23 PMsell$13.95$0.069110.005550.00002749201.9
0x433...663C
0xda...9f8d
10/13/20263:33:47 PMsell$50.53$0.069090.020130.00002752731.37
0x433...1811
0xd4...4136
10/13/20263:13:35 PMbuy$30.22$0.069770.0120.0000277433.21
0xA72...DdEf
0x74...9517
10/13/20262:56:59 PMbuy$1.25$0.069690.00049830.0000276818
0x866...D1C7
0x26...ce93
10/13/20262:48:59 PMbuy$5$0.069860.0019820.0000276871.61
0xDcd...587A
0x8a...42fd
10/13/20262:41:59 PMsell$30.45$0.069350.012080.00002752439.17
0x433...9E5d
0xe6...9c46
10/13/20262:38:23 PMbuy$6.97$0.069720.002770.0000277100
0xB17...02FD
0x4f...c7d5
10/13/20262:37:35 PMbuy$20.89$0.069640.0083070.00002769300
0xB17...02FD
0x99...8377
10/13/20262:36:59 PMbuy$240.8$0.06930.095750.000027563,474.34
0xB17...02FD
0xa9...3d02
10/13/20262:17:59 PMbuy$265.89$0.069010.10520.00002733,852.59
0x695...0cF5
0x2a...7e79
10/13/20262:17:11 PMbuy$265.5$0.068170.10530.000027043,894.24
0x695...0cF5
0x4f...3260