WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03213
Price
0.00002058 WETH
TVL
$58,067
MKT CAP
$973.6K
5m
0%
1h
0%
4h
0.53%
24h
-2.36%
Share
TXNS
21
Buys
11
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
905,808.26
Pooled WETH:
$18.59

CELL/WETH price stats on Ethereum

As of June 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03213. CELL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,598.49. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $973,612.64. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $58,067.01. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $58,067.01.

The total transactions of CELL/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $1,598.49 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002058, captured at 11:54 PM UTC.

The price of converting 1 CELL to USD is $0.03213 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202611:14:11 PMbuy$15$0.032130.0096090.00002058466.82
0x879...62a4
0x00...50be
06/28/20269:47:35 PMbuy$206.35$0.031960.13180.000020426,455.94
0xc4b...0CBf
0x87...cc74
06/28/20265:54:23 PMbuy$1.49$0.031840.00095410.0000202847.04
0x8bc...2f52
0x00...a046
06/28/20265:53:35 PMbuy$1.94$0.031830.0012370.0000202761.03
0xfa7...d12A
0x15...8644
06/28/20265:53:11 PMsell$135.31$0.031790.086180.000020254,256.07
0xF9b...Af41
0x79...3e21
06/28/20265:51:11 PMbuy$1.98$0.032120.0012670.0000204661.91
0x0Bd...f786
0x6c...c59d
06/28/20265:50:47 PMbuy$136.06$0.031950.086720.000020364,257.47
0xF9b...Af41
0x1e...543b
06/28/20265:50:35 PMsell$550.57$0.03220.3510.0000205317,097.95
0xED3...87c6
0x78...276d
06/28/20265:50:35 PMbuy$3.2$0.031790.0020420.00002027100.76
0xfaA...2df6
0x7d...47d0
06/28/20265:34:35 PMbuy$131.55$0.032880.083820.000020954,000
0xB68...9822
0x16...ed59
06/28/20265:22:47 PMbuy$1.17$0.032710.00075180.0000208636.03
0xA90...ff05
0x31...9404
06/28/20264:31:59 PMsell$32.65$0.032650.020750.000020751,000
0xF74...F6e7
0xd0...e097
06/28/202612:57:11 PMsell$22.35$0.032890.014130.00002079679.46
0x400...C616
0x30...dfb9
06/28/202611:57:35 AMsell$40.47$0.032950.02560.000020841,228.27
0x059...beab
0x6c...c9d6
06/28/20268:54:47 AMbuy$14.22$0.033170.0090.00002098428.84
0x6E2...D631
0xf4...5893
06/28/20268:29:35 AMsell$5.25$0.03280.0033410.00002085160.23
0xB32...D3bF
0x25...95ca
06/28/20267:52:59 AMsell$94.19$0.032920.059860.000020922,861.02
0xF9b...Af41
0x74...d051
06/28/20267:52:47 AMbuy$138.45$0.033070.087990.000021014,186.47
0xfB2...814a
0xd3...81ed
06/28/20267:16:47 AMsell$51.13$0.032710.032560.000020831,563.06
0xF9b...Af41
0xf9...a7e4
06/28/202612:32:11 AMsell$14.33$0.032880.0091010.00002087435.9
0x6FE...5D96
0xa0...2d9b