WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04126
Price
0.00002161 WETH
TVL
$73,256.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
16.26%
Share
TXNS
21
Buys
13
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
890,371.01
Pooled WETH:
$19.18

CELL/WETH price stats on Ethereum

As of July 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04126. CELL price is up 16.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,557.34. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,250,185.16. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $73,256.72. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $73,256.72.

The total transactions of CELL/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $4,557.34 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002161, captured at 2:49 PM UTC.

The price of converting 1 CELL to USD is $0.04126 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:08:59 AMbuy$1.65$0.041260.00086670.0000216140.1
0x196...eE77
0xc0...ea05
07/29/20263:08:35 AMbuy$2.96$0.041230.0015510.000021671.81
0x3D3...f686
0x18...76f5
07/29/20263:08:35 AMbuy$4.55$0.041220.0023890.0000216110.59
0x3D3...f686
0x18...76f5
07/29/20263:08:35 AMsell$824.38$0.04190.43190.0000219519,674.3
0x9f2...cC74
0x46...6397
07/29/20263:08:35 AMbuy$2.09$0.041240.0010950.000021650.7
0x3D3...f686
0x18...76f5
07/28/20269:21:59 PMsell$51.75$0.043120.026970.000022481,200
0x693...CDBA
0x5d...545b
07/28/20268:40:11 PMsell$13.97$0.043120.0072990.00002252324.11
0x1BB...91E0
0xb3...e241
07/28/20267:44:35 PMbuy$14.86$0.043360.0077630.00002265342.66
0x9d8...60D4
0x81...580d
07/28/20265:27:11 PMbuy$47.49$0.043350.024780.000022611,095.64
0xACb...dA0B
0xf0...91d4
07/28/20265:25:47 PMsell$10.72$0.042850.005620.00002246250.25
0xACE...26F1
0x1d...09a5
07/28/20265:25:47 PMbuy$3,033.23$0.042971.470.0000225270,584.41
0xACb...dA0B
0x66...5885
07/28/20265:25:47 PMsell$17.52$0.042910.0091830.00002249408.25
0xACE...26F1
0x1d...09a5
07/28/20265:25:47 PMsell$25.61$0.042960.013420.00002251596.11
0x172...1F63
0x75...4e01
07/28/20265:25:47 PMsell$13.28$0.042880.0069620.00002247309.76
0xACE...26F1
0x1d...09a5
07/28/20261:09:59 PMsell$21.88$0.036480.011570.00001928600
0x01A...7a33
0x28...ea42
07/28/202611:47:11 AMbuy$299.94$0.036060.160.000019248,316.53
0x187...c56d
0x1f...b1fb
07/28/20269:12:23 AMbuy$40.84$0.035840.02170.000019051,139.45
0x187...c56d
0xd7...e21a
07/28/20269:10:11 AMbuy$45.27$0.035740.024070.0000191,266.76
0x187...c56d
0x66...7a51
07/28/20268:04:59 AMbuy$46.37$0.035670.024630.000018951,299.87
0x1e5...8A14
0x80...168d
07/28/20265:31:35 AMbuy$0.5652$0.035650.00030.0000189215.85
0x7be...ee02
0x84...4c8a