Info about CELL-WETH pair
- Pooled CELL:
- 714,343.92
- Pooled WETH:
- $23.9
CELL/WETH price stats on Ethereum
As of October 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07993. CELL price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,958.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,422,157.16. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $114,519.72. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $114,519.72.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $12,958.38 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003336, captured at 6:41 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.07993 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:59:59 PM | sell | $15.98 | $0.07993 | 0.006673 | 0.00003336 | 200 | 0x04...92ff | |
| 10/19/2026 | 5:52:47 PM | buy | $29.72 | $0.08029 | 0.01242 | 0.00003356 | 370.16 | 0xb0...b741 | |
| 10/19/2026 | 3:40:23 PM | sell | $4.04 | $0.08 | 0.001685 | 0.00003334 | 50.53 | 0x1e...231d | |
| 10/19/2026 | 3:32:35 PM | buy | $81.48 | $0.0807 | 0.03382 | 0.0000335 | 1,009.63 | 0xe2...49ae | |
| 10/19/2026 | 2:39:11 PM | buy | $41 | $0.07996 | 0.01714 | 0.00003343 | 512.81 | 0x02...37fa | |
| 10/19/2026 | 2:24:23 PM | buy | $204.9 | $0.07966 | 0.08561 | 0.00003328 | 2,572.06 | 0x7c...d660 | |
| 10/19/2026 | 2:18:23 PM | buy | $612.87 | $0.07856 | 0.2559 | 0.00003281 | 7,800.59 | 0x58...6764 | |
| 10/19/2026 | 2:13:23 PM | buy | $42.59 | $0.0775 | 0.01782 | 0.00003243 | 549.55 | 0xce...6288 | |
| 10/19/2026 | 2:10:59 PM | buy | $79.99 | $0.07744 | 0.03342 | 0.00003236 | 1,032.9 | 0x98...12aa | |
| 10/19/2026 | 2:00:47 PM | buy | $5.45 | $0.07744 | 0.002278 | 0.00003231 | 70.49 | 0x72...a4e0 | |
| 10/19/2026 | 2:00:11 PM | buy | $4.79 | $0.07747 | 0.002 | 0.0000323 | 61.9 | 0xad...f0d5 | |
| 10/19/2026 | 1:59:47 PM | sell | $199.49 | $0.07722 | 0.08325 | 0.00003222 | 2,583.35 | 0x04...889f | |
| 10/19/2026 | 1:53:11 PM | sell | $772.08 | $0.07878 | 0.3212 | 0.00003278 | 9,800.38 | 0x4b...e6c0 | |
| 10/19/2026 | 1:29:11 PM | buy | $1.75 | $0.08092 | 0.0007248 | 0.00003342 | 21.68 | 0xb0...9b28 | |
| 10/19/2026 | 12:57:59 PM | buy | $7.69 | $0.08085 | 0.003178 | 0.0000334 | 95.15 | 0xc9...b73d | |
| 10/19/2026 | 12:57:59 PM | buy | $5.42 | $0.08087 | 0.00224 | 0.00003341 | 67.06 | 0xc9...b73d | |
| 10/19/2026 | 12:57:59 PM | buy | $3.98 | $0.08089 | 0.001646 | 0.00003341 | 49.26 | 0xc9...b73d | |
| 10/19/2026 | 12:57:59 PM | buy | $3.97 | $0.0809 | 0.001642 | 0.00003342 | 49.14 | 0xc9...b73d | |
| 10/19/2026 | 12:57:59 PM | sell | $1,635.8 | $0.08264 | 0.6758 | 0.00003414 | 19,794.14 | 0x97...41a5 | |
| 10/19/2026 | 11:54:11 AM | sell | $16.99 | $0.08496 | 0.007023 | 0.00003511 | 200 | 0xe6...4e63 |