WhatToFarm
/
12 Swap

Info about CELL-WETH pair

Price USD
$0.03541
Price
0.00001866 WETH
TVL
$67,962.74
MKT CAP
$1.1M
5m
0%
1h
-0.72%
4h
-1.45%
24h
-2.13%
Share
TXNS
14
Buys
5
Sells
9
Volume
756
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
957,356.02
Pooled WETH:
$17.91

CELL/WETH price stats on Ethereum

As of August 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03541. CELL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $755.81. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,072,952.95. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,962.75. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,962.75.

The total transactions of CELL/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $755.81 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001866, captured at 3:34 PM UTC.

The price of converting 1 CELL to USD is $0.03541 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:21:47 PMsell$21.49$0.035410.011330.00001866606.990x43...7244
08/17/20263:16:47 PMsell$97.46$0.035660.051180.000018732,732.340x3d...13ea
08/17/20262:00:35 PMsell$71.63$0.035810.037650.000018822,0000xa9...e925
08/17/20261:30:59 PMsell$23.93$0.035790.012620.00001887668.810xe9...bde2
08/17/202612:46:23 PMbuy$107.79$0.035930.056840.000018943,0000xb0...6881
08/17/20269:56:59 AMbuy$0.9987$0.035730.00052780.0000188827.940x6e...56bc
08/17/20269:07:59 AMsell$107$0.035660.056490.000018833,0000x79...0cff
08/17/20268:48:11 AMbuy$0.9993$0.035960.00052810.00001927.780x2d...74fd
08/17/20267:24:59 AMbuy$0.0111903$0.036170.01410.0000190.01052620xa6...07aa
08/17/202612:25:23 AMsell$94.1$0.035440.050290.000018942,654.840x21...abe9
08/16/20268:45:11 PMsell$71.65$0.035820.038070.000019032,0000x65...517a
08/16/20267:27:47 PMsell$122.77$0.03610.06510.000019143,400.490x7e...5041
08/16/20266:58:11 PMbuy$17.84$0.036380.0094740.00001931490.410xdd...4460
08/16/20266:10:23 PMsell$18.09$0.036180.0096010.00001925000x3b...9dea
08/16/20262:33:35 PMbuy$94.06$0.036260.050.000019272,593.790x3b...edee
08/16/202611:19:59 AMsell$73.98$0.035980.039370.000019152,055.940x76...2a54
08/16/20268:49:23 AMbuy$197.08$0.036060.10490.000019195,464.640x3e...0fff
08/16/20264:38:59 AMbuy$0.9968$0.03590.00052990.0000190827.760x6c...e671
08/16/20264:32:59 AMbuy$2.39$0.03590.0012750.0000190866.810xb1...d683
08/16/20264:31:11 AMbuy$2.92$0.035910.0015550.0000190881.540x0e...e278