Info about CELL-WETH pair
- Pooled CELL:
- 827,035.64
- Pooled WETH:
- $20.52
CELL/WETH price stats on Ethereum
As of July 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04407. CELL price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,243.25. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,335,389.49. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,683.38. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,683.38.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,243.25 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002489, captured at 10:44 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04407 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:28:47 PM | buy | $1.7 | $0.04407 | 0.000965 | 0.00002489 | 38.76 | 0x9c...0292 | |
| 07/07/2026 | 9:18:59 PM | buy | $2.58 | $0.04423 | 0.001452 | 0.00002488 | 58.37 | 0xf2...6e04 | |
| 07/07/2026 | 8:43:59 PM | sell | $569.96 | $0.04484 | 0.3193 | 0.00002512 | 12,709.7 | 0x93...0893 | |
| 07/07/2026 | 8:36:47 PM | buy | $77.07 | $0.04571 | 0.04318 | 0.00002561 | 1,686.03 | 0xd9...2421 | |
| 07/07/2026 | 7:06:11 PM | buy | $130.11 | $0.04549 | 0.07284 | 0.00002547 | 2,859.72 | 0x84...3d10 | |
| 07/07/2026 | 6:19:11 PM | sell | $2.2 | $0.04544 | 0.001226 | 0.00002523 | 48.61 | 0x86...adce | |
| 07/07/2026 | 6:18:47 PM | sell | $3.15 | $0.04546 | 0.001754 | 0.00002524 | 69.49 | 0xbf...be46 | |
| 07/07/2026 | 6:18:47 PM | sell | $3.58 | $0.04545 | 0.001989 | 0.00002523 | 78.82 | 0xa4...d329 | |
| 07/07/2026 | 6:18:35 PM | sell | $3.15 | $0.04546 | 0.001751 | 0.00002524 | 69.35 | 0x15...96fa | |
| 07/07/2026 | 6:18:35 PM | buy | $394.22 | $0.04526 | 0.2189 | 0.00002513 | 8,709.76 | 0xf9...1be5 | |
| 07/07/2026 | 6:07:35 PM | buy | $363.08 | $0.04439 | 0.2013 | 0.00002462 | 8,178.36 | 0x6a...6a83 | |
| 07/07/2026 | 5:48:23 PM | buy | $10.63 | $0.044 | 0.005892 | 0.00002437 | 241.72 | 0x3e...946b | |
| 07/07/2026 | 5:15:35 PM | sell | $2.28 | $0.0437 | 0.001267 | 0.00002422 | 52.31 | 0x39...7acc | |
| 07/07/2026 | 4:51:59 PM | sell | $3.65 | $0.04378 | 0.002025 | 0.00002422 | 83.58 | 0x6d...37ac | |
| 07/07/2026 | 4:39:11 PM | buy | $98.13 | $0.04373 | 0.05454 | 0.00002431 | 2,243.76 | 0xd9...1026 | |
| 07/07/2026 | 4:20:47 PM | sell | $54.16 | $0.04339 | 0.03012 | 0.00002413 | 1,248.19 | 0x0e...8fe2 | |
| 07/07/2026 | 4:06:11 PM | buy | $89.44 | $0.04357 | 0.0498 | 0.00002425 | 2,052.86 | 0x4e...0416 | |
| 07/07/2026 | 3:46:47 PM | sell | $61.29 | $0.0433 | 0.0341 | 0.00002409 | 1,415.52 | 0xb4...6c6d | |
| 07/07/2026 | 3:37:35 PM | sell | $3.64 | $0.04333 | 0.002031 | 0.00002413 | 84.17 | 0xc4...bcc7 | |
| 07/07/2026 | 2:55:23 PM | sell | $81.51 | $0.04316 | 0.04568 | 0.00002419 | 1,888.26 | 0xbc...cf7e |