WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03728
Price
0.00001504 WETH
TVL
$79,877.54
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.81%
24h
-2.51%
Share
TXNS
9
Buys
4
Sells
5
Volume
969
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.07M
Pooled WETH:
$16.11

CELL/WETH price stats on Ethereum

As of September 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03728. CELL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $969.14. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,129,755.72. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,877.54. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,877.54.

The total transactions of CELL/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $969.14 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001504, captured at 7:50 AM UTC.

The price of converting 1 CELL to USD is $0.03728 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:42:35 AMbuy$2.02$0.037280.00081850.0000150454.4
0x172...1F63
0x8f...b635
09/15/20264:03:35 AMbuy$2.44$0.037580.00097840.0000150465.03
0x172...1F63
0xe2...dc8d
09/15/202612:13:47 AMbuy$148.63$0.037670.059120.000014983,944.83
0xA5a...A142
0xf6...4481
09/14/20268:42:11 PMsell$193.42$0.038680.074560.000014915,000
0xBd0...2796
0x67...babb
09/14/20268:39:59 PMsell$19.42$0.038850.0074940.00001498500
0xd59...85D3
0x44...2a8a
09/14/20266:46:47 PMbuy$23.65$0.03830.0093090.00001507617.4
0xfE3...6AA1
0xdc...d056
09/14/20266:15:47 PMsell$6.34$0.038010.0025010.00001498166.93
0x512...9ab7
0x4c...8c54
09/14/20265:17:47 PMsell$190.71$0.038140.075270.000015055,000
0x397...4496
0xd3...0ae9
09/14/20264:03:23 PMsell$382.46$0.038240.15260.0000152610,000
0xBd0...2796
0x7a...65cc
09/14/20267:07:59 AMbuy$24.66$0.0390.0097980.00001549632.38
0xff3...0aA7
0x4f...9319
09/14/20266:49:23 AMbuy$99.45$0.038870.039510.000015442,558.11
0x869...D43D
0xc4...9950
09/14/20266:37:35 AMsell$1.32$0.038480.00052640.0000153134.36
0x085...0E22
0xc2...138b
09/14/20265:23:35 AMsell$16.06$0.03850.0063960.00001532417.36
0xF91...427A
0x53...d4d2
09/14/20264:09:35 AMsell$2.38$0.038520.00095080.0000153362.01
0x754...C024
0x2d...c001
09/14/20264:04:59 AMsell$0.04958$0.03840.000019790.000015331.29
0x4AC...bFD7
0xad...d531
09/14/20263:57:35 AMbuy$150.31$0.03860.059840.000015373,893.63
0xacD...9F1c
0x83...03af
09/14/20263:57:35 AMsell$1.89$0.038510.0007540.0000153349.17
0xae2...aE13
0x11...ea42
09/14/20263:50:11 AMsell$0.5399$0.038210.0002150.0000152214.12
0x3A2...6BDE
0x27...e43e
09/14/20263:22:47 AMbuy$5.49$0.038540.0021840.00001531142.66
0x512...9ab7
0x73...2377
09/14/20262:41:35 AMbuy$0.3723$0.038270.00014890.000015319.72
0x512...9ab7
0xa0...34c8