Info about CELL-WETH pair
- Pooled CELL:
- 1.11M
- Pooled WETH:
- $15.53
CELL/WETH price stats on Ethereum
As of September 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03351. CELL price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,975.53. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,015,445.55. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $74,219.28. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $74,219.28.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $5,975.53 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001402, captured at 11:04 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03351 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:01:23 PM | buy | $12.56 | $0.03351 | 0.005259 | 0.00001402 | 375 | 0xed...8afd | |
| 09/02/2026 | 9:25:11 PM | sell | $1.44 | $0.03334 | 0.0006049 | 0.00001393 | 43.4 | 0x18...8660 | |
| 09/02/2026 | 9:18:23 PM | buy | $569.37 | $0.03374 | 0.2381 | 0.00001411 | 16,870.51 | 0x46...6cff | |
| 09/02/2026 | 9:18:23 PM | sell | $1.93 | $0.03333 | 0.0008087 | 0.00001393 | 58.02 | 0x91...471f | |
| 09/02/2026 | 9:18:23 PM | sell | $571.01 | $0.03384 | 0.2388 | 0.00001415 | 16,870.5 | 0x84...8541 | |
| 09/02/2026 | 9:18:23 PM | buy | $166.98 | $0.03442 | 0.06983 | 0.00001439 | 4,851.23 | 0xf7...4da7 | |
| 09/02/2026 | 9:08:11 PM | sell | $1.13 | $0.03303 | 0.0004759 | 0.00001381 | 34.44 | 0x98...4097 | |
| 09/02/2026 | 8:11:23 PM | sell | $1.55 | $0.03308 | 0.0006514 | 0.00001381 | 47.14 | 0x35...17d3 | |
| 09/02/2026 | 7:49:23 PM | buy | $159.55 | $0.03304 | 0.06684 | 0.00001384 | 4,829.05 | 0xfd...50c0 | |
| 09/02/2026 | 7:20:35 PM | sell | $0.7286 | $0.03275 | 0.0003048 | 0.0000137 | 22.24 | 0x7c...6051 | |
| 09/02/2026 | 7:20:11 PM | sell | $16.28 | $0.0328 | 0.006804 | 0.0000137 | 496.4 | 0xd8...8a53 | |
| 09/02/2026 | 3:36:23 PM | buy | $164.33 | $0.03286 | 0.06867 | 0.00001373 | 5,000 | 0xb8...eb12 | |
| 09/02/2026 | 2:31:11 PM | sell | $24.82 | $0.03259 | 0.01035 | 0.0000136 | 761.54 | 0xee...3e9c | |
| 09/02/2026 | 2:28:59 PM | sell | $24.84 | $0.03262 | 0.01037 | 0.00001361 | 761.54 | 0xa6...5f23 | |
| 09/02/2026 | 1:29:47 PM | sell | $2.9 | $0.03253 | 0.001218 | 0.00001362 | 89.36 | 0x7f...4ed1 | |
| 09/02/2026 | 1:06:59 PM | buy | $162.73 | $0.03254 | 0.06825 | 0.00001365 | 5,000 | 0x4a...fcfd | |
| 09/02/2026 | 11:54:11 AM | sell | $3.02 | $0.03212 | 0.001274 | 0.00001351 | 94.3 | 0x9d...4463 | |
| 09/02/2026 | 11:41:35 AM | buy | $41.98 | $0.03229 | 0.01765 | 0.00001357 | 1,300 | 0x5b...5d74 | |
| 09/02/2026 | 11:31:59 AM | sell | $3.07 | $0.03198 | 0.001295 | 0.00001348 | 96.11 | 0x84...e498 | |
| 09/02/2026 | 11:31:47 AM | sell | $3.11 | $0.03199 | 0.001311 | 0.00001348 | 97.23 | 0x4b...6181 |