WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0395
Price
0.000021 WETH
TVL
$71,341.58
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.19%
24h
-4.88%
Share
TXNS
27
Buys
12
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
900,267.28
Pooled WETH:
$18.96

CELL/WETH price stats on Ethereum

As of July 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0395. CELL price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,253.86. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,196,997.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,341.59. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,341.59.

The total transactions of CELL/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $3,253.86 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.000021, captured at 10:59 AM UTC.

The price of converting 1 CELL to USD is $0.0395 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:13:23 AMsell$1.14$0.03950.00060840.00002128.96
0x000...089B
0x92...3d9a
07/26/20267:55:11 AMbuy$118.74$0.039580.063180.000021063,000
0xcCc...Da98
0x0c...9da0
07/26/20267:55:11 AMsell$2.45$0.039470.0013040.00002162.08
0x0Bd...f786
0xc0...a447
07/26/20264:49:11 AMsell$1.91$0.039330.0010170.0000208648.75
0xe75...6B0D
0x4d...e75b
07/26/20264:03:35 AMbuy$9.2$0.039460.0048940.00002098233.2
0xA54...49f5
0xa3...e504
07/26/20263:06:35 AMsell$1.21$0.039170.00064570.0000208530.96
0x27c...2bf2
0xfd...6719
07/25/202611:29:35 PMbuy$118.13$0.039160.063080.000020913,016.15
0xadA...F7CB
0x0b...858b
07/25/202610:15:35 PMsell$2.55$0.038790.0013620.0000207265.75
0x7eA...Fd58
0xf2...7257
07/25/202610:15:23 PMbuy$488.17$0.038490.26070.0000205612,680.29
0x9f2...cC74
0xe1...d33a
07/25/202610:15:23 PMsell$3.73$0.03880.0019970.0000207296.37
0x000...C5a7
0xe4...1360
07/25/20269:21:23 PMbuy$0.06124$0.037880.000032780.000020281.61
0x000...089B
0x24...fd4b
07/25/20267:37:35 PMsell$18.9$0.037810.010080.00002016500
0xCBD...eBf1
0x6b...370c
07/25/20266:43:23 PMsell$18.9$0.03780.010090.00002019500
0xCBD...eBf1
0xc3...b188
07/25/20265:08:23 PMsell$59.22$0.037790.031710.000020231,567.18
0xe6e...CF05
0x54...8273
07/25/20265:01:59 PMbuy$24.79$0.038030.013280.00002037652.06
0xa67...3FBb
0x89...6636
07/25/20264:45:23 PMsell$113.75$0.037910.060920.00002033,000
0xe6e...CF05
0x46...6c67
07/25/20263:27:47 PMbuy$37.5$0.038240.020080.00002047980.75
0x955...5Ff0
0xb4...ad39
07/25/20262:23:11 PMsell$18.96$0.037920.010170.00002034500
0xCBD...eBf1
0x14...6b0f
07/25/20262:07:11 PMbuy$264.14$0.037760.14210.000020326,994.01
0x9f2...cC74
0xe9...f671
07/25/202612:05:59 PMbuy$6.62$0.037420.0035680.00002016176.96
0x059...beab
0x45...6a0a