WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0478
Price
0.00002408 WETH
TVL
$80,026.47
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.58%
24h
-2.47%
Share
TXNS
10
Buys
6
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
839,526.56
Pooled WETH:
$20.16

CELL/WETH price stats on Ethereum

As of June 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0478. CELL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,756.87. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,448,391.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,026.47. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,026.47.

The total transactions of CELL/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CELL/WETH pool has a trading volume of $1,756.87 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002408, captured at 7:25 AM UTC.

The price of converting 1 CELL to USD is $0.0478 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:33:23 AMbuy$2.82$0.04780.0014250.0000240859.2
0x7c1...d8bF
0xc5...eaf2
06/02/20264:57:35 AMbuy$2.33$0.048070.0011670.0000240848.48
0x7c1...d8bF
0xd9...3305
06/02/20264:56:47 AMbuy$3.72$0.048050.0018650.0000240877.44
0x0Bd...f786
0x41...d0c5
06/02/20264:43:59 AMsell$471.29$0.04840.23570.000024219,737.07
0x2d3...3f6f
0x04...1af0
06/02/20264:35:47 AMsell$20.04$0.049060.010010.0000245408.52
0xb6a...71b5
0x48...ea23
06/01/20266:21:59 PMbuy$98.02$0.048840.049390.000024612,007.04
0x179...f99E
0x61...c506
06/01/20263:16:23 PMsell$229.02$0.048260.11640.000024544,744.69
0x439...8348
0x34...da5d
06/01/20263:12:35 PMsell$328.01$0.048940.16670.000024886,702.02
0x439...8348
0x5c...7003
06/01/202612:21:11 PMbuy$273.1$0.049650.13780.000025075,500
0x6aC...67CB
0x1a...37aa
06/01/202611:43:11 AMbuy$328.47$0.049010.16550.00002476,702.02
0x439...8348
0xdd...9c88
06/01/20264:07:23 AMsell$5.54$0.048830.0027650.00002436113.52
0x4AC...bFD7
0xb1...da69
06/01/20262:51:47 AMbuy$0.9617$0.049270.00047840.0000245119.51
0x932...2Df1
0x01...d779
06/01/20261:51:23 AMsell$7.37$0.048750.0036860.00002436151.3
0x211...d172
0x06...2f03
05/31/20267:39:23 PMbuy$9.86$0.048880.0049450.00002451201.73
0x6D1...4370
0xda...faee
05/31/20265:53:35 PMbuy$2.61$0.049080.0013040.000024553.22
0x7c1...d8bF
0xcc...7e5d
05/31/20265:12:35 PMbuy$2.86$0.048940.0014350.000024558.59
0x4dD...f765
0xae...9b4d
05/31/20264:17:11 PMbuy$5.52$0.049120.0027550.00002449112.46
0xae2...aE13
0x49...4e38
05/31/20264:06:59 PMsell$638.89$0.049670.3180.0000247212,860.62
0x856...494A
0xd6...1704
05/31/20262:16:35 PMbuy$147.15$0.050670.073110.000025172,903.88
0x1b1...781E
0x58...f264
05/31/20261:44:59 PMbuy$0.9521$0.050690.00047110.0000250818.78
0x932...2Df1
0x2b...ea55