WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03705
Price
0.00002227 WETH
TVL
$64,590.9
MKT CAP
$1.1M
5m
0%
1h
-0.97%
4h
0.28%
24h
0.44%
Share
TXNS
22
Buys
11
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
872,752.45
Pooled WETH:
$19.41

CELL/WETH price stats on Ethereum

As of June 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03705. CELL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,432.95. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,122,864.15. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,590.91. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,590.91.

The total transactions of CELL/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $1,432.95 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002227, captured at 4:25 PM UTC.

The price of converting 1 CELL to USD is $0.03705 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:58:11 PMbuy$49.82$0.037050.029950.000022271,344.55
0xB48...6763
0x9a...8703
06/12/20263:35:47 PMbuy$18.51$0.037240.011050.00002223497.14
0x1e5...8A14
0x08...7646
06/12/20262:59:59 PMsell$207.5$0.037420.12320.000022225,545.14
0xB48...6763
0xb8...ec92
06/12/20261:44:59 PMbuy$111.8$0.037140.06750.000022423,010
0xe8f...3cC0
0xbe...cc60
06/12/202612:39:11 PMbuy$93.98$0.037120.056410.000022282,531.6
0xF9b...Af41
0x59...87d6
06/12/202612:37:35 PMbuy$62.22$0.036950.037330.000022171,683.67
0xF9b...Af41
0x8e...9931
06/12/202612:37:23 PMsell$303.54$0.037010.18210.00002228,199.99
0xC65...7e5f
0x2c...5f8b
06/12/202611:34:47 AMsell$57.56$0.037570.03440.000022451,532.04
0x05C...fBa1
0xa7...ec61
06/12/20269:17:23 AMsell$95.09$0.037790.056760.000022562,516
0xe28...F123
0x18...ccf3
06/12/20268:02:11 AMsell$2.16$0.03760.0013010.0000226257.52
0x4dD...f765
0x82...39b2
06/12/20267:05:35 AMbuy$0.7374$0.037760.00044450.0000227619.52
0x550...ecdD
0x6b...5a24
06/12/20264:46:11 AMsell$61.75$0.038020.036810.000022671,623.91
0xF9b...Af41
0xba...aad4
06/12/20264:39:35 AMbuy$49.41$0.038250.029470.000022811,291.69
0xd45...82ed
0x56...e162
06/12/20264:32:59 AMsell$11.39$0.037980.0067960.00002265300
0xCBD...eBf1
0x5c...efc7
06/12/20264:26:35 AMsell$46.8$0.038070.027890.000022691,229.2
0xF9b...Af41
0xd1...bee3
06/12/20264:04:59 AMsell$2.22$0.037940.0013340.0000227258.72
0x7c1...d8bF
0x9e...3ed4
06/12/20262:51:23 AMbuy$7.92$0.03830.0047310.00002286206.98
0x1Fd...ebfa
0x72...7894
06/12/202612:01:59 AMsell$1.24$0.037970.00074570.0000227232.82
0x9Dd...aEdE
0x17...2f55
06/11/202611:59:35 PMbuy$94.44$0.038270.056240.000022792,467.58
0x1Fd...ebfa
0x00...9021
06/11/202610:07:35 PMbuy$24.99$0.038180.014860.00002271654.59
0x2b2...1Ba6
0x9c...c265