WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03902
Price
0.00001558 WETH
TVL
$81,776.39
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.06%
24h
10.44%
Share
TXNS
42
Buys
21
Sells
21
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.05M
Pooled WETH:
$16.33

CELL/WETH price stats on Ethereum

As of September 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03902. CELL price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,303.06. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,182,453.07. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,776.39. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,776.39.

The total transactions of CELL/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

CELL/WETH pool has a trading volume of $7,303.06 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001558, captured at 1:10 PM UTC.

The price of converting 1 CELL to USD is $0.03902 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:22:35 AMbuy$50.06$0.039020.020.000015581,282.91
0x8BF...57Ae
0xf3...9a42
09/18/20268:54:23 AMbuy$29.01$0.038840.011620.00001555746.87
0x754...C024
0x6c...17a4
09/18/20266:53:59 AMbuy$2.14$0.038610.00086210.0000155455.45
0x27c...2bf2
0x16...9b95
09/18/20266:53:35 AMbuy$1.96$0.03860.0007920.0000155450.95
0x979...24F9
0xdb...fc29
09/18/20266:53:23 AMbuy$4.37$0.03860.001760.00001554113.27
0x89f...c7b8
0x5c...f5ee
09/18/20266:53:23 AMbuy$2.43$0.03860.00097890.0000155462.97
0xbb0...dA33
0xe4...dadd
09/18/20266:53:23 AMsell$1,010.65$0.039320.40690.0000158325,699.56
0x7eF...a08e
0x43...8148
09/18/20265:09:35 AMsell$1.86$0.040280.00075160.0000162246.3
0xbb0...dA33
0x4e...8401
09/18/20265:05:47 AMbuy$74.38$0.040360.030030.000016291,842.72
0x7eF...a08e
0xad...3481
09/18/20264:54:11 AMsell$3.02$0.040040.001220.0000161775.44
0xB8d...6aa5
0x4f...84f0
09/18/20264:04:35 AMsell$40.25$0.04010.016250.000016191,003.87
0x873...BC2F
0x6b...3682
09/18/20263:43:47 AMsell$1.13$0.040020.000460.000016228.38
0xD8F...04d4
0x20...41b2
09/18/20263:18:35 AMbuy$24.78$0.040380.010.00001629613.68
0x82f...9889
0xae...c425
09/18/20262:36:47 AMbuy$102.34$0.040.041550.000016242,558.13
0xacD...9F1c
0xa9...a3e9
09/18/20262:29:47 AMbuy$48.99$0.039780.019930.000016181,231.43
0xacD...9F1c
0xe3...40f2
09/17/202611:54:23 PMsell$197.52$0.03950.080730.000016145,000
0xBd0...2796
0xbe...751d
09/17/202610:59:47 PMbuy$39.67$0.039860.016230.0000163995.34
0x7eF...a08e
0xfa...4be0
09/17/202610:47:23 PMsell$2.17$0.03960.00088730.0000161954.78
0x979...24F9
0x41...2793
09/17/202610:46:59 PMbuy$148.73$0.03970.060810.000016233,745.85
0x7eF...a08e
0xbc...2e0f
09/17/202610:46:59 PMsell$2.13$0.039610.00087140.0000161953.8
0x172...1F63
0xde...8f18