WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04949
Price
0.00002661 WETH
TVL
$79,123.05
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
32
Buys
19
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
801,650.63
Pooled WETH:
$21.27

CELL/WETH price stats on Ethereum

As of July 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04949. CELL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,719.47. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,499,679.96. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,123.06. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,123.06.

The total transactions of CELL/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $6,719.47 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002661, captured at 2:04 AM UTC.

The price of converting 1 CELL to USD is $0.04949 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:15:35 PMbuy$6.16$0.049460.0033160.00002659124.68
0xE85...c6bC
0x7d...b35e
07/18/20269:15:35 PMsell$1,127.03$0.050560.60590.0000271822,287.69
0x388...068B
0x36...e786
07/18/20269:15:35 PMbuy$4.02$0.049480.0021610.000026681.25
0x4c8...e56C
0xfe...8067
07/18/20269:15:35 PMbuy$2.41$0.049470.0012990.000026648.86
0x4c8...e56C
0xfe...8067
07/18/20269:15:35 PMbuy$3.35$0.049490.0018020.0000266167.72
0x7E6...1bFc
0xf1...1147
07/18/20269:07:59 PMsell$2.38$0.051950.0012810.0000279645.83
0xfa7...d12A
0x98...bf12
07/18/20269:07:35 PMsell$2.17$0.051920.0011690.0000279641.82
0xfa7...d12A
0xd0...06f2
07/18/20269:07:11 PMsell$2.58$0.051950.0013930.0000279749.8
0xB8F...EC3a
0x65...6326
07/18/20269:07:11 PMsell$3.21$0.051950.001730.0000279761.86
0x979...24F9
0xee...386b
07/18/20269:06:59 PMbuy$1,132.98$0.050830.610.0000273622,287.69
0x5C0...227b
0xc9...d3de
07/18/20269:06:59 PMsell$6.41$0.051970.0034560.00002798123.52
0x591...77E5
0xa5...ef89
07/18/20268:53:47 PMbuy$2.76$0.049370.001490.000026656
0xC68...0Ea0
0x88...ba1d
07/18/20268:53:35 PMsell$1,038.2$0.050320.55950.0000271220,629.58
0x003...f68e
0xc4...c7c0
07/18/20268:53:35 PMbuy$3.71$0.049330.0019990.0000265875.21
0xe75...6B0D
0xdf...36ca
07/18/20268:53:35 PMbuy$4.08$0.049350.00220.000026682.7
0xFc4...9a59
0x14...fda5
07/18/20268:53:35 PMbuy$5.56$0.049340.0029990.00002659112.8
0xe75...6B0D
0xdf...36ca
07/18/20268:49:11 PMbuy$2.63$0.051960.0014180.00002850.65
0x979...24F9
0x94...c483
07/18/20268:48:59 PMbuy$203.36$0.05170.10950.000027863,933.12
0x98e...1d32
0x1c...67ca
07/18/20268:48:47 PMbuy$4.31$0.051440.0023230.0000277283.81
0x211...D092
0x77...8a96
07/18/20268:48:47 PMsell$1,161.04$0.052580.62550.0000283322,077.59
0x3Dc...3F07
0xe3...0078