WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0383
Price
0.00002286 WETH
TVL
$65,867.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.09%
24h
2.25%
Share
TXNS
16
Buys
9
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
862,068.1
Pooled WETH:
$19.65

CELL/WETH price stats on Ethereum

As of June 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0383. CELL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,237.48. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,160,758.78. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $65,867.42. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $65,867.42.

The total transactions of CELL/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $1,237.48 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002286, captured at 3:23 AM UTC.

The price of converting 1 CELL to USD is $0.0383 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:51:23 AMbuy$7.92$0.03830.0047310.00002286206.98
0x1Fd...ebfa
0x72...7894
06/12/202612:01:59 AMsell$1.24$0.037970.00074570.0000227232.82
0x9Dd...aEdE
0x17...2f55
06/11/202611:59:35 PMbuy$94.44$0.038270.056240.000022792,467.58
0x1Fd...ebfa
0x00...9021
06/11/202610:07:35 PMbuy$24.99$0.038180.014860.00002271654.59
0x2b2...1Ba6
0x9c...c265
06/11/202610:07:11 PMbuy$108.43$0.038010.06450.000022612,852.09
0xF9b...Af41
0xde...aab0
06/11/20264:39:11 PMsell$21.33$0.036890.012960.00002242578.29
0xfDE...1400
0x5f...fffe
06/11/202612:44:59 PMsell$98.42$0.037160.05960.00002252,648.04
0xF9b...Af41
0xba...28ed
06/11/202612:38:47 PMsell$46.41$0.037270.028150.00002261,245.15
0xF9b...Af41
0xad...426c
06/11/202612:38:11 PMbuy$189.9$0.037280.11530.000022645,093.04
0x508...B057
0xfb...7587
06/11/202612:23:23 PMbuy$63.05$0.037020.038250.000022461,702.8
0xF9b...Af41
0xda...d010
06/11/202611:29:47 AMbuy$85.45$0.037160.051420.000022362,299.58
0xe94...09c4
0x9c...86a7
06/11/202610:09:11 AMbuy$80.86$0.036890.048760.000022242,191.69
0xF9b...Af41
0x14...fa64
06/11/202610:08:35 AMsell$297.42$0.036910.17930.000022268,056.82
0x564...6994
0x2c...8865
06/11/20265:38:59 AMsell$8.42$0.037060.0051120.00002247227.43
0x4A0...2a5A
0x1d...d778
06/11/20264:41:11 AMsell$102.17$0.03730.061780.000022552,739.19
0x83F...b3BB
0xe2...b304
06/11/20263:53:23 AMbuy$6.94$0.037460.0042160.00002275185.27
0x223...8272
0x07...6552
06/10/202610:27:59 PMbuy$1.71$0.036620.0010650.0000227546.81
0x4dD...f765
0xe0...2035
06/10/20266:27:47 PMbuy$104.12$0.036860.064040.000022672,824.28
0xb00...35e8
0x61...bd52
06/10/20262:04:11 PMbuy$7.93$0.037360.0047990.00002259212.39
0xe75...6B0D
0x4f...4ff2
06/10/20262:03:35 PMsell$568.62$0.037560.34410.0000227315,138
0xFE0...F65A
0x31...1e23