Info about CELL-WETH pair
- Pooled CELL:
- 833,379.1
- Pooled WETH:
- $20.27
CELL/WETH price stats on Ethereum
As of May 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05183. CELL price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,946.69. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,570,617.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,825.43. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,825.43.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $7,946.69 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002448, captured at 3:48 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.05183 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:45:11 PM | sell | $414.68 | $0.05183 | 0.1959 | 0.00002448 | 8,000 | 0x06...0587 | |
| 05/22/2026 | 3:44:23 PM | buy | $198.54 | $0.05239 | 0.09383 | 0.00002476 | 3,789.43 | 0xe7...980f | |
| 05/22/2026 | 3:44:11 PM | sell | $524.88 | $0.05248 | 0.2479 | 0.00002479 | 10,000 | 0xea...a229 | |
| 05/22/2026 | 3:42:59 PM | buy | $1,125.19 | $0.05213 | 0.5317 | 0.00002463 | 21,584.36 | 0x9a...ff5b | |
| 05/22/2026 | 3:42:59 PM | sell | $4.31 | $0.05312 | 0.002039 | 0.0000251 | 81.23 | 0x17...e89d | |
| 05/22/2026 | 3:42:59 PM | sell | $4.95 | $0.05313 | 0.002343 | 0.0000251 | 93.31 | 0x17...e89d | |
| 05/22/2026 | 3:42:59 PM | sell | $11.88 | $0.05317 | 0.005614 | 0.00002512 | 223.42 | 0x5f...2117 | |
| 05/22/2026 | 3:42:59 PM | sell | $6.95 | $0.05315 | 0.003288 | 0.00002511 | 130.93 | 0x17...e89d | |
| 05/22/2026 | 3:40:59 PM | buy | $1,222.19 | $0.04932 | 0.5775 | 0.00002331 | 24,776.22 | 0x96...05f0 | |
| 05/22/2026 | 3:40:47 PM | buy | $5.59 | $0.05065 | 0.0025 | 0.00002392 | 110.41 | 0xe1...da3a | |
| 05/22/2026 | 2:59:47 PM | buy | $173.36 | $0.04769 | 0.08193 | 0.00002254 | 3,634.72 | 0x84...78c0 | |
| 05/22/2026 | 2:48:47 PM | buy | $48.55 | $0.04747 | 0.02293 | 0.00002242 | 1,022.76 | 0x52...e531 | |
| 05/22/2026 | 2:25:59 PM | sell | $350.47 | $0.0475 | 0.1656 | 0.00002245 | 7,377.8 | 0x52...4e66 | |
| 05/22/2026 | 1:25:59 PM | buy | $6.9 | $0.0485 | 0.003243 | 0.00002277 | 142.42 | 0xf0...ee04 | |
| 05/22/2026 | 11:59:59 AM | sell | $545.58 | $0.04881 | 0.2563 | 0.00002293 | 11,177.03 | 0xba...3ec6 | |
| 05/22/2026 | 9:38:11 AM | sell | $101.2 | $0.04936 | 0.04774 | 0.00002328 | 2,049.93 | 0xe1...61ae | |
| 05/22/2026 | 6:39:23 AM | buy | $637.52 | $0.04916 | 0.2999 | 0.00002313 | 12,967.06 | 0x3b...2dda | |
| 05/22/2026 | 4:17:11 AM | buy | $1.16 | $0.04872 | 0.000545 | 0.00002278 | 23.92 | 0xf0...2d06 | |
| 05/22/2026 | 4:06:23 AM | sell | $0.2118 | $0.04841 | 0.00009909 | 0.00002264 | 4.37 | 0x89...c674 | |
| 05/22/2026 | 1:54:59 AM | sell | $11.87 | $0.04832 | 0.005566 | 0.00002265 | 245.71 | 0x20...3b65 |