WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04548
Price
0.00001718 WETH
TVL
$90,826.64
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.38%
24h
3.11%
Share
TXNS
18
Buys
10
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1M
Pooled WETH:
$17.15

CELL/WETH price stats on Ethereum

As of September 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04548. CELL price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,432.27. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,378,224.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,826.65. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,826.65.

The total transactions of CELL/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $1,432.27 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001718, captured at 7:17 AM UTC.

The price of converting 1 CELL to USD is $0.04548 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:13:11 AMbuy$34.15$0.045480.01290.00001718750.79
0x331...2466
0xe4...014b
09/28/20264:46:23 AMsell$24.96$0.045390.0093930.00001707550
0x2D4...8D54
0x50...4b65
09/28/20264:29:59 AMsell$22.72$0.045450.0085480.00001709500
0x2D4...8D54
0xc6...92ac
09/28/20264:13:35 AMbuy$113.4$0.045560.042710.000017162,488.6
0xe1c...Aa2A
0x6b...f960
09/28/20264:03:47 AMbuy$11.37$0.045310.0042960.00001711251
0xf64...EdBA
0x1d...f7ca
09/28/20261:43:59 AMbuy$1.61$0.045670.00060330.0000171135.25
0xe7b...9A36
0xf0...072f
09/28/20261:38:59 AMsell$2.58$0.04540.00096920.0000170156.97
0xB70...3a02
0xcc...0901
09/27/202610:49:47 PMbuy$11.15$0.04570.0041740.00001711243.96
0xf64...EdBA
0x90...f54e
09/27/20269:14:35 PMsell$1.53$0.045740.00057030.00001733.54
0x017...0d45
0x75...da28
09/27/20269:14:23 PMsell$4.07$0.045740.0015160.00001789.17
0x172...1F63
0xca...97b4
09/27/20268:56:23 PMsell$3.69$0.045680.0013770.00001780.97
0x27c...2bf2
0xb8...66b8
09/27/20267:25:59 PMsell$16.74$0.045840.0062170.00001701365.34
0x023...c8B4
0x5c...672d
09/27/20267:18:11 PMbuy$999.68$0.045140.3710.0000167522,142.98
0xF5E...089f
0x67...4694
09/27/20266:07:59 PMbuy$7.01$0.044220.0026010.00001639158.71
0x0Fd...5f2F
0x55...f504
09/27/20266:05:35 PMsell$14.2$0.043840.005280.00001629324.05
0x6C5...4fC9
0xb1...c6d0
09/27/20265:58:23 PMbuy$46.52$0.044070.017290.000016381,055.62
0x0Fd...5f2F
0x80...bbb3
09/27/202612:04:59 PMbuy$97.65$0.044280.0360.000016322,205.16
0xa67...3FBb
0xc2...286b
09/27/20269:21:23 AMbuy$19.14$0.044110.0070670.00001628433.94
0x56c...8a8B
0x6d...d6ee
09/27/20261:46:23 AMbuy$39.6$0.043830.014690.00001626903.44
0x0Fd...5f2F
0xd9...7b5c
09/26/20267:52:59 PMsell$349.56$0.043690.13020.000016288,000
0x392...a759
0x3e...8330