WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06864
Price
0.00002743 WETH
TVL
$109,553.41
MKT CAP
$2.1M
5m
0%
1h
1.52%
4h
3.63%
24h
8.07%
Share
TXNS
79
Buys
38
Sells
41
Volume
14K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
796,025.54
Pooled WETH:
$21.89

CELL/WETH price stats on Ethereum

As of October 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06864. CELL price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $13,942.84. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,079,843.68. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $109,553.42. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $109,553.42.

The total transactions of CELL/WETH is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

CELL/WETH pool has a trading volume of $13,942.84 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002743, captured at 1:35 AM UTC.

The price of converting 1 CELL to USD is $0.06864 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:18:47 AMsell$28.17$0.068640.011260.00002743410.41
0x433...7b1f
0x5f...a771
10/14/20261:09:59 AMsell$3.29$0.068710.0013150.0000274547.93
0x0Bd...f786
0xcb...1770
10/14/20261:04:47 AMsell$2.26$0.06870.00090560.0000274532.98
0x3C5...448e
0xe7...b1a4
10/14/20261:04:35 AMbuy$400.15$0.068610.15990.000027425,831.74
0xF58...E272
0xfd...7e29
10/14/202612:23:59 AMsell$3.02$0.067820.0012050.0000270544.54
0x3Ee...A224
0x36...909d
10/14/202612:21:47 AMbuy$499.58$0.067610.19930.000026977,388.89
0x5ed...eaaB
0xcc...f503
10/14/202612:06:59 AMsell$10.28$0.06640.0041170.00002657154.94
0x565...f2b3
0xd2...e0b2
10/14/202612:00:23 AMsell$96.49$0.066480.038640.000026621,451.43
0x433...C487
0x7a...f2df
10/13/20269:49:23 PMsell$555.7$0.067650.22130.000026948,214.21
0xD13...FAA0
0x10...807e
10/13/20269:42:35 PMbuy$816.82$0.067690.32550.0000269812,065.81
0x657...f0D9
0xeb...4312
10/13/20269:18:23 PMsell$5.64$0.066230.0022530.0000264285.29
0x433...c62f
0xd9...d62e
10/13/20269:05:35 PMsell$17.22$0.066280.006870.00002643259.9
0x433...187E
0x24...6dae
10/13/20269:02:35 PMsell$280.03$0.066670.11160.000026574,200
0x5ed...eaaB
0x14...d4dd
10/13/20268:26:11 PMbuy$9.85$0.067320.0039320.00002687146.34
0x90b...61B9
0xd5...504b
10/13/20267:30:23 PMsell$36.18$0.067020.014420.00002672539.9
0xf64...EdBA
0x4d...0369
10/13/20267:21:47 PMbuy$26.38$0.067570.01050.00002689390.49
0x18D...8e25
0x7f...5441
10/13/20265:41:11 PMsell$0.4357$0.066910.00017390.000026716.51
0xBc7...0000
0xc7...120a
10/13/20265:34:35 PMsell$7.38$0.066870.0029520.00002672110.48
0x433...5E7D
0x33...6dfd
10/13/20265:31:47 PMbuy$3.42$0.067320.0013680.0000268850.88
0x3a6...ac2D
0x1d...fcbf
10/13/20265:31:35 PMsell$272.32$0.067270.10870.000026854,047.8
0x0dE...2A28
0x32...2252