WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03879
Price
0.00002073 WETH
TVL
$70,579.05
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.18%
24h
-0.91%
Share
TXNS
9
Buys
3
Sells
6
Volume
499
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
907,412.62
Pooled WETH:
$18.86

CELL/WETH price stats on Ethereum

As of August 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03879. CELL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $498.61. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,175,455.98. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,579.06. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,579.06.

The total transactions of CELL/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $498.61 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002073, captured at 10:39 PM UTC.

The price of converting 1 CELL to USD is $0.03879 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:13:23 PMsell$18.43$0.038790.0098550.00002073475.3
0xB3A...0790
0x05...51a9
08/03/20266:13:11 PMsell$227.79$0.039010.12180.000020885,837.99
0x57B...A5E1
0x9a...4ad3
08/03/20266:00:35 PMsell$18.28$0.039250.0097910.00002102465.7
0xB3A...0790
0x06...b0fe
08/03/20263:55:11 PMbuy$92.44$0.039310.049630.00002112,351.22
0x803...71eC
0x3d...9928
08/03/20263:42:35 PMbuy$28.74$0.039160.015430.00002103733.83
0x803...71eC
0xa5...c4ec
08/03/20263:09:59 PMsell$11.76$0.038980.0063070.0000209301.78
0x2B5...24bB
0x9f...af4d
08/02/202610:39:47 PMsell$1.21$0.039340.00064330.000020930.76
0x000...089B
0x08...bb4d
08/02/20268:56:47 PMbuy$79$0.03950.041970.000020982,000
0xB68...9822
0x57...facb
08/02/20268:14:35 PMsell$20.92$0.039150.011130.00002082534.43
0xab2...02d2
0xff...e449
08/02/20268:05:35 PMsell$79.69$0.039250.04240.000020882,030.19
0xF9D...5606
0xbf...7463
08/02/20265:06:59 PMbuy$31.33$0.039170.016830.00002104800
0xB68...9822
0x6a...c12b
08/02/20261:39:47 PMbuy$9.57$0.038930.0051710.00002101246.05
0x179...f99E
0xa7...bacd
08/02/202610:54:35 AMbuy$78.3$0.039150.041930.000020962,000
0x3aa...2d58
0xb2...73dc
08/02/202610:54:11 AMsell$313.41$0.039170.16780.000020978,000
0x392...a759
0xbd...75f9
08/02/202610:53:59 AMbuy$194.73$0.038940.11640.000020855,000
0x3aa...2d58
0x7f...0053
08/02/202610:53:59 AMbuy$1,629.49$0.038940.92360.0000208541,837.82
0x3EE...C1de
0x96...0158
08/02/202610:53:59 AMsell$1,629.49$0.038940.92890.0000208541,837.78
0x3EE...C1de
0xf6...ddab
08/02/202610:53:59 AMsell$2.31$0.039510.001240.0000211658.62
0x172...1F63
0xb1...0cd6
08/02/202610:53:11 AMbuy$117.55$0.039180.062950.000020983,000
0x3aa...2d58
0xb8...2e23
08/02/20266:59:11 AMbuy$1.96$0.039230.0010450.0000209150
0x7be...ee02
0x8c...e6f4