Info about CELL-WETH pair
- Pooled CELL:
- 926,206.72
- Pooled WETH:
- $18.15
CELL/WETH price stats on Ethereum
As of June 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03163. CELL price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $23,103.35. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $958,616.87. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $58,758.51. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $58,758.51.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $23,103.35 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001954, captured at 12:57 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03163 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:52:11 AM | sell | $11.76 | $0.03163 | 0.007269 | 0.00001954 | 371.91 | 0xc0...788e | |
| 06/25/2026 | 12:51:11 AM | sell | $12.24 | $0.03166 | 0.007562 | 0.00001956 | 386.56 | 0xe1...69ce | |
| 06/25/2026 | 12:42:11 AM | sell | $3.91 | $0.03168 | 0.002419 | 0.00001957 | 123.58 | 0xea...a11b | |
| 06/25/2026 | 12:38:11 AM | sell | $6.37 | $0.03171 | 0.003935 | 0.00001958 | 201 | 0x49...16b5 | |
| 06/25/2026 | 12:37:11 AM | sell | $20.28 | $0.03175 | 0.01252 | 0.00001959 | 638.84 | 0x8f...384f | |
| 06/25/2026 | 12:28:35 AM | buy | $79.41 | $0.03187 | 0.04901 | 0.00001967 | 2,491.17 | 0xf4...0472 | |
| 06/25/2026 | 12:22:47 AM | sell | $10.37 | $0.0316 | 0.006404 | 0.00001951 | 328.21 | 0x6d...4d4a | |
| 06/24/2026 | 11:54:35 PM | sell | $79.2 | $0.03168 | 0.04893 | 0.00001957 | 2,500 | 0xfd...1bf4 | |
| 06/24/2026 | 11:46:35 PM | sell | $2.35 | $0.03175 | 0.001456 | 0.00001962 | 74.21 | 0x05...6f49 | |
| 06/24/2026 | 11:46:23 PM | sell | $1.86 | $0.03177 | 0.001152 | 0.00001962 | 58.7 | 0x08...b898 | |
| 06/24/2026 | 11:06:47 PM | buy | $176.08 | $0.03164 | 0.1092 | 0.00001963 | 5,565 | 0x4f...048e | |
| 06/24/2026 | 10:06:47 PM | buy | $79.43 | $0.03157 | 0.04895 | 0.00001946 | 2,515.53 | 0x6d...08d8 | |
| 06/24/2026 | 9:36:47 PM | buy | $109.89 | $0.03118 | 0.06813 | 0.00001933 | 3,523.94 | 0x5d...ae26 | |
| 06/24/2026 | 9:36:23 PM | sell | $159.95 | $0.03104 | 0.09919 | 0.00001925 | 5,152.43 | 0x30...5cde | |
| 06/24/2026 | 9:34:35 PM | buy | $104.9 | $0.0313 | 0.06502 | 0.0000194 | 3,350.94 | 0xe5...97da | |
| 06/24/2026 | 9:34:23 PM | buy | $3.66 | $0.03116 | 0.002275 | 0.00001933 | 117.67 | 0xdb...0006 | |
| 06/24/2026 | 9:34:23 PM | buy | $258.4 | $0.03087 | 0.1603 | 0.00001915 | 8,369.74 | 0x75...28de | |
| 06/24/2026 | 9:34:23 PM | buy | $3.87 | $0.03115 | 0.002401 | 0.00001932 | 124.23 | 0xe9...af34 | |
| 06/24/2026 | 9:34:11 PM | sell | $610.65 | $0.03104 | 0.379 | 0.00001927 | 19,667 | 0x7c...d330 | |
| 06/24/2026 | 9:33:47 PM | sell | $565.32 | $0.03231 | 0.3509 | 0.00002006 | 17,494.96 | 0x68...18cb |