WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06477
Price
0.00002412 WETH
TVL
$109,694.8
MKT CAP
$2M
5m
1.51%
1h
6.17%
4h
9.64%
24h
24.12%
Share
TXNS
118
Buys
64
Sells
54
Volume
30K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
842,650.15
Pooled WETH:
$20.43

CELL/WETH price stats on Ethereum

As of October 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06477. CELL price is up 24.12% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $30,188.07. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,962,624.23. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $109,694.80. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $109,694.80.

The total transactions of CELL/WETH is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.

CELL/WETH pool has a trading volume of $30,188.07 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002412, captured at 9:04 AM UTC.

The price of converting 1 CELL to USD is $0.06477 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:04:11 AMbuy$52.41$0.065220.019520.00002429803.58
0x8df...387a
0x3f...7425
10/03/20269:04:11 AMsell$2.49$0.064770.00093020.0000241238.55
0xae2...aE13
0xcf...3d5e
10/03/20269:03:11 AMsell$2.83$0.064750.0010560.0000241243.8
0x172...1F63
0x28...1e82
10/03/20269:02:59 AMbuy$77.12$0.065040.028740.000024241,185.7
0x8df...387a
0xae...1f2c
10/03/20269:02:23 AMsell$2.92$0.064560.0010890.0000240645.26
0xE4f...Cc64
0xa7...d7ee
10/03/20269:00:23 AMsell$3.94$0.064570.0014720.0000240661.16
0x124...6b30
0xd8...7a6c
10/03/20269:00:11 AMbuy$295.12$0.064610.110.000024084,567.42
0x8df...387a
0xc1...967d
10/03/20268:58:59 AMbuy$402.55$0.06380.150.000023776,308.67
0x8df...387a
0x6a...91d1
10/03/20268:56:23 AMsell$2.56$0.062950.00095720.0000234640.8
0x979...24F9
0x67...a74b
10/03/20268:55:23 AMsell$2.89$0.062970.0010770.0000234645.93
0x172...1F63
0x5c...5cad
10/03/20268:55:11 AMsell$3.64$0.062970.0013570.0000234657.84
0x349...5b8c
0xaa...7140
10/03/20268:55:11 AMsell$5.61$0.062980.002090.0000234789.07
0x112...D476
0xb9...12e3
10/03/20268:55:11 AMbuy$536.71$0.062740.20.000023378,554.42
0x8df...387a
0xb7...9762
10/03/20268:52:11 AMbuy$268.25$0.061780.10.000023034,341.78
0x8df...387a
0xde...cebf
10/03/20268:27:11 AMsell$6.1$0.0610.0022780.00002278100
0x4Bf...056E
0x63...545b
10/03/20267:16:59 AMsell$2.28$0.061090.00085190.0000227837.38
0xae2...aE13
0x6e...9906
10/03/20266:24:59 AMsell$2.47$0.061010.00092380.0000227840.54
0x5F6...c1D3
0xec...8fed
10/03/20266:24:11 AMsell$4.41$0.060990.0016510.0000227972.44
0x585...6439
0x59...398d
10/03/20266:24:11 AMbuy$811.43$0.06090.30310.0000227513,322.53
0x111...3911
0xc7...bf60
10/03/20266:24:11 AMsell$825.48$0.061960.30840.0000231513,322.53
0x111...3911
0x6c...5daa