WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05251
Price
0.00001961 WETH
TVL
$98,196.62
MKT CAP
$1.6M
5m
0%
1h
-5.07%
4h
-3.63%
24h
20.27%
Share
TXNS
66
Buys
35
Sells
31
Volume
15K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
937,772.9
Pooled WETH:
$18.33

CELL/WETH price stats on Ethereum

As of October 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05251. CELL price is up 20.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $15,228.97. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,591,084.14. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $98,196.63. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $98,196.63.

The total transactions of CELL/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

CELL/WETH pool has a trading volume of $15,228.97 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001961, captured at 6:34 PM UTC.

The price of converting 1 CELL to USD is $0.05251 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20266:32:35 PMbuy$2.62$0.052510.00098050.0000196150
0x7be...ee02
0x25...9b44
10/02/20265:53:47 PMsell$422.23$0.052770.15720.000019658,000
0x392...a759
0x7a...5e6b
10/02/20265:46:47 PMbuy$4.55$0.053450.0017010.0000199485.29
0xb3c...3684
0x54...bd1a
10/02/20265:44:59 PMsell$708.76$0.053890.26440.000020113,149.8
0x3Dc...3F07
0xe9...06c6
10/02/20265:37:47 PMbuy$0.074503$0.055080.01016770.000020510.068176
0x03d...3687
0x80...70d9
10/02/20265:36:35 PMbuy$771.54$0.055310.28740.0000206113,947.53
0xae2...aE13
0x13...e7a2
10/02/20265:36:35 PMsell$775.34$0.055590.28880.0000207113,947.53
0xae2...aE13
0x5a...47e8
10/02/20265:36:35 PMbuy$278.5$0.056470.10370.000021044,931.31
0x434...7D6d
0x04...c0f5
10/02/20265:23:35 PMbuy$66.41$0.054390.024750.000020271,220.97
0x67E...C0BA
0xec...af26
10/02/20264:54:35 PMbuy$34.83$0.054420.012940.00002023639.97
0xD4a...820b
0xb2...4664
10/02/20264:48:47 PMsell$3.33$0.054110.0012370.0000200961.57
0x4f5...01a6
0x89...3fa7
10/02/20264:26:59 PMsell$10.79$0.054130.0040070.0000201199.33
0x0B2...C9Fa
0xa4...913f
10/02/20263:58:47 PMsell$111.96$0.054320.041530.000020152,060.96
0x598...304F
0x13...5fb6
10/02/20263:56:35 PMsell$96.89$0.054510.035960.000020231,777.38
0x2e9...6f8b
0x63...9d07
10/02/20263:52:47 PMbuy$188.76$0.054790.070.000020323,444.78
0x0ec...bEd2
0xdb...1cb8
10/02/20263:31:23 PMbuy$5.13$0.054690.00190.0000202493.86
0x720...7db9
0x0c...0c99
10/02/20263:20:35 PMbuy$167.67$0.054510.062040.000020173,075.84
0xf12...fc74
0x9a...557a
10/02/20262:46:47 PMbuy$301.31$0.054480.11050.000019985,529.89
0x70f...ea5d
0x3e...51cd
10/02/20262:10:11 PMsell$4.95$0.054060.0018080.0000197591.57
0x570...3e8f
0x28...8fb9
10/02/20261:47:47 PMsell$6.76$0.054540.0024490.00001975123.96
0x3b7...4798
0x56...1662