Info about CELL-WETH pair
- Pooled CELL:
- 708,126.98
- Pooled WETH:
- $24.27
CELL/WETH price stats on Ethereum
As of October 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08347. CELL price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,562.92. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,529,190.28. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $118,554.94. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $118,554.94.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $9,562.92 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003418, captured at 11:09 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.08347 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:48:23 AM | sell | $8.87 | $0.08347 | 0.003634 | 0.00003418 | 106.3 | 0xb2...1b6d | |
| 10/19/2026 | 9:48:11 AM | sell | $3.12 | $0.08354 | 0.001277 | 0.00003419 | 37.36 | 0x68...7a66 | |
| 10/19/2026 | 9:48:11 AM | buy | $501.95 | $0.08334 | 0.2054 | 0.00003411 | 6,022.88 | 0x11...e587 | |
| 10/19/2026 | 8:57:11 AM | sell | $6.98 | $0.08186 | 0.002867 | 0.00003362 | 85.29 | 0xd0...fa7a | |
| 10/19/2026 | 8:16:35 AM | buy | $196.84 | $0.08183 | 0.0811 | 0.00003371 | 2,405.29 | 0x33...2947 | |
| 10/19/2026 | 8:10:23 AM | sell | $9.95 | $0.08102 | 0.004104 | 0.0000334 | 122.86 | 0x8b...b603 | |
| 10/19/2026 | 6:35:35 AM | buy | $14.25 | $0.08163 | 0.005869 | 0.0000336 | 174.63 | 0xd6...7c09 | |
| 10/19/2026 | 6:25:59 AM | sell | $28.38 | $0.08109 | 0.01169 | 0.00003341 | 350 | 0x79...e603 | |
| 10/19/2026 | 6:22:47 AM | sell | $16.54 | $0.08127 | 0.006809 | 0.00003344 | 203.63 | 0x33...28d0 | |
| 10/19/2026 | 6:22:35 AM | buy | $1,337.63 | $0.07991 | 0.5503 | 0.00003288 | 16,738.8 | 0x86...926f | |
| 10/19/2026 | 5:11:47 AM | sell | $58.11 | $0.07749 | 0.02397 | 0.00003196 | 750 | 0x61...0e46 | |
| 10/19/2026 | 4:24:59 AM | sell | $2.44 | $0.07744 | 0.001008 | 0.000032 | 31.52 | 0x77...2048 | |
| 10/19/2026 | 4:24:59 AM | buy | $213.97 | $0.07762 | 0.08842 | 0.00003207 | 2,756.5 | 0x58...f458 | |
| 10/18/2026 | 11:55:11 PM | sell | $1.79 | $0.07646 | 0.0007437 | 0.00003176 | 23.41 | 0x31...878a | |
| 10/18/2026 | 11:52:11 PM | buy | $40.66 | $0.07683 | 0.0169 | 0.00003193 | 529.26 | 0x57...9a80 | |
| 10/18/2026 | 11:44:35 PM | sell | $29.92 | $0.07637 | 0.01243 | 0.00003173 | 391.83 | 0x83...2bd6 | |
| 10/18/2026 | 11:35:23 PM | sell | $2.44 | $0.07637 | 0.001018 | 0.00003175 | 32.06 | 0x50...21d0 | |
| 10/18/2026 | 11:34:59 PM | sell | $3.99 | $0.07632 | 0.001662 | 0.00003176 | 52.33 | 0x12...01f5 | |
| 10/18/2026 | 11:34:47 PM | buy | $498.41 | $0.07609 | 0.2074 | 0.00003167 | 6,550 | 0x93...ec99 | |
| 10/18/2026 | 11:32:47 PM | sell | $5.11 | $0.07501 | 0.002128 | 0.0000312 | 68.22 | 0x91...a65c |