WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05191
Price
0.00002751 WETH
TVL
$81,600.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.56%
24h
-5.18%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
788,165.35
Pooled WETH:
$21.62

CELL/WETH price stats on Ethereum

As of July 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05191. CELL price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,070.55. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,573,132.61. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,600.71. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,600.71.

The total transactions of CELL/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CELL/WETH pool has a trading volume of $1,070.55 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002751, captured at 10:06 AM UTC.

The price of converting 1 CELL to USD is $0.05191 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:04:35 AMbuy$2.7$0.051910.0014320.0000275152.06
0x0Bd...f786
0x65...6175
07/16/20269:04:23 AMbuy$3.71$0.051910.0019670.000027571.5
0xfc9...e535
0x73...16cf
07/16/20269:04:23 AMbuy$4.73$0.05190.0025070.000027591.17
0xae2...aE13
0x59...841c
07/16/20269:03:59 AMbuy$7.6$0.051880.0040290.00002749146.55
0x000...C5a7
0x55...7ea5
07/16/20269:03:59 AMsell$922.94$0.052730.4890.0000279417,500
0xED3...87c6
0xab...1ee1
07/16/20264:55:47 AMbuy$49.18$0.055090.025630.00002871892.67
0x803...71eC
0xa1...d500
07/15/20266:53:23 PMbuy$47.95$0.055120.024920.00002865869.91
0xEe9...63E4
0x9b...30c7
07/15/20264:06:23 PMsell$31.71$0.054750.016480.00002846579.16
0x5D6...e8F3
0x15...c04d
07/15/20263:49:11 AMbuy$1.64$0.053680.0008770.0000286630.6
0xbed...fA4A
0xc6...2238
07/15/20263:05:35 AMsell$117.58$0.053310.0630.000028562,205.35
0x6a6...1975
0xcd...a369
07/14/202611:46:23 PMsell$12.66$0.054130.0067030.00002866233.89
0x190...e748
0x5a...e4c1
07/14/202610:09:47 PMbuy$3.35$0.054010.0017890.0000288362.03
0x7c1...d8bF
0x64...b8b1
07/14/202610:04:47 PMbuy$2.37$0.054030.0012670.0000288343.94
0xfc9...e535
0xe2...f422
07/14/202610:03:11 PMsell$418.06$0.054250.2230.000028947,705.55
0xdd1...44F7
0xc7...af90
07/14/202610:03:11 PMbuy$3.18$0.054030.0016990.0000288358.95
0xfc9...e535
0x7b...ac34
07/14/20267:10:35 PMbuy$18.38$0.055020.0098140.00002937334.13
0x37b...75Bd
0xc1...a678
07/14/20267:10:35 PMbuy$8.93$0.055090.0047710.0000294162.25
0xA6A...0C62
0x11...47d8
07/14/20267:10:35 PMbuy$8.63$0.054990.0046090.00002935157.02
0x04C...5F40
0x65...504c
07/14/20267:10:35 PMsell$2,886.21$0.054941.640.0000293252,532.09
0x7FD...a5D6
0x2c...b79a
07/14/20267:10:35 PMbuy$12.07$0.055060.0064460.00002939219.31
0x8d3...2425
0x46...5bbc