WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04399
Price
0.00001768 WETH
TVL
$86,906.74
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.95%
24h
-2.44%
Share
TXNS
49
Buys
31
Sells
18
Volume
10K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
984,748.56
Pooled WETH:
$17.46

CELL/WETH price stats on Ethereum

As of August 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04399. CELL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $9,531.18. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,333,119.61. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,906.75. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,906.75.

The total transactions of CELL/WETH is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $9,531.18 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001768, captured at 10:50 AM UTC.

The price of converting 1 CELL to USD is $0.04399 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:40:47 AMsell$3.3$0.043990.001330.0000176875.22
0x000...544B
0xa5...81d4
08/25/20269:39:59 AMbuy$719.89$0.043520.28940.0000174916,540.36
0x508...B057
0x07...6f1b
08/25/20269:05:47 AMbuy$9.91$0.042680.0039960.0000172232.24
0x81e...b98e
0xbb...5090
08/25/20268:54:47 AMbuy$39.65$0.042640.015980.00001718930
0x81e...b98e
0x47...44a9
08/25/20268:52:47 AMbuy$54.53$0.042560.021970.000017141,281.24
0x8B2...B705
0x34...4135
08/25/20268:26:11 AMbuy$19.82$0.042710.0079450.00001711464.16
0x81e...b98e
0xcf...833a
08/25/20267:54:23 AMbuy$29.79$0.042430.0120.00001709702.08
0x28E...5b01
0x95...d3aa
08/25/20267:07:47 AMbuy$19.82$0.042830.0079030.00001707462.78
0xb00...0E88
0x21...78fd
08/25/20267:07:23 AMbuy$2.5$0.042840.0010.0000170758.58
0x981...d16D
0x6d...ee11
08/25/20267:01:23 AMbuy$4.19$0.042680.0016770.0000170698.3
0x000...544B
0x2c...a0b2
08/25/20267:00:59 AMsell$1,136.59$0.043560.45430.0000174126,086.84
0x2d4...796E
0xee...05d9
08/25/20266:48:35 AMbuy$39.64$0.044950.015840.00001796881.9
0x81e...b98e
0x4b...b369
08/25/20266:42:35 AMbuy$24.78$0.044910.0099020.00001794551.87
0xCe5...f556
0x67...2e9f
08/25/20266:07:35 AMbuy$39.66$0.044950.01580.00001791882.16
0xb00...0E88
0xb3...4d0e
08/25/20265:56:23 AMbuy$39.65$0.044870.01580.00001788883.78
0xCe5...f556
0xe0...62a2
08/25/20265:26:59 AMbuy$49.57$0.044740.019770.000017841,108.13
0xCe5...f556
0xe8...3d47
08/25/20265:02:47 AMsell$2.78$0.044270.0011140.0000177262.87
0x172...1F63
0xfc...361a
08/25/20265:02:35 AMsell$4.12$0.044280.0016520.0000177293.21
0x979...24F9
0xee...b7d0
08/25/20265:02:35 AMsell$2.6$0.044280.0010440.0000177258.92
0x5C6...747B
0x35...fe1a
08/25/20265:02:23 AMsell$7.72$0.04430.003090.00001773174.26
0xE85...c6bC
0x11...e30f