WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08931
Price
0.00003819 WETH
TVL
$119,302.69
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.92%
24h
-1.44%
Share
TXNS
27
Buys
10
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
671,322.69
Pooled WETH:
$25.5

CELL/WETH price stats on Ethereum

As of October 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08931. CELL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,157.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,706,389.18. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $119,302.69. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $119,302.69.

The total transactions of CELL/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $5,157.38 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003819, captured at 3:42 PM UTC.

The price of converting 1 CELL to USD is $0.08931 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20261:31:59 PMsell$489.99$0.089310.20950.000038195,485.89
0xd66...9502
0x4b...e471
10/28/202612:45:59 PMsell$109.37$0.090220.046760.000038571,212.22
0x433...C487
0x75...ccc8
10/28/202612:39:59 PMbuy$470.44$0.090140.20130.000038575,218.63
0x187...c56d
0x3e...436c
10/28/20268:19:47 AMsell$223.51$0.090230.094570.000038182,476.88
0x576...2A42
0x68...6fbf
10/28/20268:07:35 AMsell$148.77$0.090740.062980.000038421,639.46
0x720...7db9
0x1f...3996
10/28/20266:38:11 AMsell$0.5217$0.090560.00022180.000038515.76
0x3df...6969
0xa5...3516
10/28/20265:16:35 AMsell$11.96$0.090570.0050890.00003852132.1
0x720...7db9
0x38...047e
10/28/20263:30:47 AMsell$2.58$0.090960.0010970.0000385328.47
0x71D...D6Fb
0xef...a1ca
10/27/202611:46:11 PMsell$1.89$0.090530.00080450.0000385320.87
0x25E...CbDe
0x38...a82b
10/27/202611:45:59 PMbuy$924.61$0.091830.39340.0000390710,068.51
0xae2...aE13
0xfb...cc51
10/27/202611:45:59 PMsell$925.76$0.091940.39390.0000391210,068.51
0xae2...aE13
0x85...ff68
10/27/202611:45:59 PMbuy$221.34$0.093570.094190.000039822,365.33
0x97D...3398
0xba...5f97
10/27/202611:17:47 PMbuy$34.89$0.090280.014860.00003846386.51
0xE36...cA60
0x10...de7c
10/27/20268:54:47 PMsell$0.8947$0.089470.00038210.0000382110
0xA60...DdeB
0x31...dd95
10/27/20268:07:47 PMsell$3.57$0.089610.0015260.0000382139.93
0x25E...CbDe
0x1c...187f
10/27/20267:50:47 PMsell$1.47$0.089830.00062880.0000382216.45
0xa7f...5776
0xc3...0c90
10/27/20267:09:59 PMbuy$14.45$0.090150.0061610.00003844160.27
0x67C...163C
0x67...2155
10/27/20267:05:35 PMbuy$202.33$0.08980.08630.00003832,252.94
0x5ed...eaaB
0x25...c6a6
10/27/20267:05:23 PMsell$67.21$0.089050.028670.00003799754.78
0xe46...e32e
0x9a...8026
10/27/20267:04:11 PMbuy$212.68$0.089380.090710.000038122,379.37
0x5ed...eaaB
0x51...112f