WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03708
Price
0.00001938 WETH
TVL
$69,796.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
14
Buys
7
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
938,454.64
Pooled WETH:
$18.24

CELL/WETH price stats on Ethereum

As of August 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03708. CELL price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,514.56. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,123,578.32. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,796.56. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,796.56.

The total transactions of CELL/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $2,514.56 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001938, captured at 4:44 PM UTC.

The price of converting 1 CELL to USD is $0.03708 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:55:23 AMsell$5.99$0.037080.0031350.00001938161.72
0x05e...D0bF
0x72...1c33
08/07/202610:54:47 AMsell$19.68$0.03710.010290.0000194530.59
0x05e...D0bF
0x2d...8a21
08/07/202610:38:59 AMbuy$40.15$0.03730.0210.00001951,076.41
0x00e...6185
0x94...e125
08/07/20269:16:47 AMsell$1.94$0.037020.0010180.0000193752.57
0xe75...6B0D
0x2b...b0f5
08/07/20269:03:11 AMsell$4.02$0.037010.0021070.00001937108.77
0xCcf...b22e
0x53...0025
08/07/20269:03:11 AMsell$2.77$0.037010.0014510.0000193774.89
0x298...803D
0x73...08aa
08/07/20269:02:59 AMsell$6.26$0.037030.0032770.00001938169.06
0x6a6...C8D4
0xe5...d9a2
08/07/20269:02:59 AMbuy$903.71$0.036290.4730.0000189924,897.2
0x319...6d0F
0x78...0075
08/07/20268:44:23 AMbuy$8.16$0.035380.0042680.00001849230.74
0xbb0...dA33
0x4e...48a9
08/07/20268:44:23 AMbuy$3.85$0.035340.0020170.0000185109
0x06D...3D5d
0x82...aff2
08/07/20268:44:23 AMbuy$6.09$0.035320.0031910.00001849172.62
0x172...1F63
0x20...fea4
08/07/20268:43:47 AMbuy$4.62$0.035320.0024190.00001848130.88
0xbb0...dA33
0xc7...1c78
08/07/20268:43:47 AMsell$1,469.27$0.036630.76880.0000191640,109.9
0xD3e...8539
0x5b...2887
08/06/20265:00:59 PMbuy$37.97$0.03850.019820.00002009986.41
0xDAd...a446
0x8c...c69d
08/06/20264:41:23 AMbuy$104.67$0.038090.0550.000020012,747.67
0xBd0...2796
0xf5...4924
08/06/20264:27:59 AMbuy$144.7$0.037840.0760.000019873,823.8
0xBd0...2796
0x82...b924
08/06/20264:02:35 AMbuy$104.77$0.037420.055250.000019732,800
0xBd0...2796
0xdb...5683
08/06/20261:29:47 AMbuy$0.2946$0.037450.00015480.000019677.86
0xE49...3dB8
0xe8...6120
08/05/20268:16:59 PMsell$108.56$0.037650.056550.000019612,882.96
0x17D...ACf4
0x53...1236
08/05/20267:54:47 PMbuy$2.13$0.037980.0011120.0000197956.18
0x27c...2bf2
0xa2...8efd