Info about CELL-WETH pair
- Pooled CELL:
- 849,807.6
- Pooled WETH:
- $19.98
CELL/WETH price stats on Ethereum
As of July 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04207. CELL price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12,965.65. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,274,888.57. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,535.62. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,535.62.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $12,965.65 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.0000235, captured at 3:52 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04207 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:11:11 PM | sell | $95.6 | $0.04207 | 0.05341 | 0.0000235 | 2,272.11 | 0x2d...c5a7 | |
| 07/04/2026 | 2:15:11 PM | sell | $44.29 | $0.04178 | 0.02502 | 0.0000236 | 1,060.18 | 0x38...88eb | |
| 07/04/2026 | 2:12:23 PM | sell | $96.22 | $0.04193 | 0.05436 | 0.00002369 | 2,294.28 | 0xa2...ca5b | |
| 07/04/2026 | 1:21:35 PM | sell | $47.11 | $0.04211 | 0.02661 | 0.00002379 | 1,118.82 | 0x46...fa24 | |
| 07/04/2026 | 12:47:23 PM | buy | $50.96 | $0.04214 | 0.02893 | 0.00002393 | 1,209.16 | 0x98...75ba | |
| 07/04/2026 | 12:43:47 PM | buy | $0.819 | $0.04214 | 0.0004644 | 0.00002389 | 19.43 | 0xcc...47d7 | |
| 07/04/2026 | 9:19:11 AM | sell | $38.07 | $0.04184 | 0.02163 | 0.00002377 | 910 | 0x23...0a7c | |
| 07/04/2026 | 7:55:11 AM | buy | $83.6 | $0.04196 | 0.0476 | 0.00002389 | 1,992.32 | 0x5c...aa60 | |
| 07/04/2026 | 6:21:47 AM | sell | $10.94 | $0.04162 | 0.006231 | 0.00002369 | 262.92 | 0xb2...bc3c | |
| 07/04/2026 | 4:09:59 AM | sell | $13.11 | $0.04158 | 0.007478 | 0.00002371 | 315.33 | 0x01...234d | |
| 07/04/2026 | 4:03:35 AM | sell | $0.5451 | $0.04154 | 0.0003113 | 0.00002372 | 13.12 | 0x1e...ecae | |
| 07/04/2026 | 2:09:23 AM | buy | $51.77 | $0.04166 | 0.02961 | 0.00002383 | 1,242.75 | 0xb8...f07e | |
| 07/04/2026 | 1:26:47 AM | buy | $74.89 | $0.0415 | 0.04285 | 0.00002374 | 1,804.46 | 0x10...d3d0 | |
| 07/04/2026 | 1:24:35 AM | sell | $277.45 | $0.0415 | 0.1587 | 0.00002374 | 6,685.4 | 0x3f...1613 | |
| 07/04/2026 | 12:07:35 AM | sell | $47 | $0.04218 | 0.02669 | 0.00002396 | 1,114.21 | 0xd2...c5a4 | |
| 07/03/2026 | 11:56:23 PM | sell | $40.51 | $0.04219 | 0.02306 | 0.00002402 | 960.24 | 0xd0...0a85 | |
| 07/03/2026 | 10:27:59 PM | sell | $44.35 | $0.04236 | 0.0252 | 0.00002407 | 1,046.89 | 0x4e...199d | |
| 07/03/2026 | 10:16:59 PM | sell | $79.9 | $0.04245 | 0.04547 | 0.00002416 | 1,882.16 | 0x83...10ad | |
| 07/03/2026 | 10:16:47 PM | buy | $80.28 | $0.0427 | 0.0457 | 0.0000243 | 1,879.99 | 0xfc...ed1c | |
| 07/03/2026 | 10:15:59 PM | sell | $56.85 | $0.04243 | 0.03234 | 0.00002414 | 1,339.66 | 0x3e...5c9e |