WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03438
Price
0.00002055 WETH
TVL
$62,206.41
MKT CAP
$1M
5m
0%
1h
-2.94%
4h
-3.60%
24h
14.19%
Share
TXNS
125
Buys
42
Sells
83
Volume
23K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
902,103.37
Pooled WETH:
$18.59

CELL/WETH price stats on Ethereum

As of June 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03438. CELL price is up 14.19% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $23,185.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,041,887.74. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $62,206.41. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $62,206.41.

The total transactions of CELL/WETH is 125 in the last 24 hours, 42 of which are buy transactions, and 83 are sales transactions.

CELL/WETH pool has a trading volume of $23,185.83 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002055, captured at 8:35 AM UTC.

The price of converting 1 CELL to USD is $0.03438 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:34:11 AMsell$9.59$0.034380.0057330.00002055278.9
0x9Ac...6Df1
0xdd...a02f
06/24/20268:05:59 AMbuy$2.93$0.034580.0017540.0000206884.82
0x4dD...f765
0xa3...a9a4
06/24/20268:05:35 AMbuy$10.07$0.034560.0060250.00002067291.42
0x78D...F49d
0xf5...ce2a
06/24/20268:04:23 AMsell$327.43$0.03470.19580.000020769,433.64
0x10a...763D
0x05...a2fd
06/24/20267:57:35 AMsell$131.52$0.03520.078710.000021073,735.61
0x362...e6ab
0x95...78b4
06/24/20267:44:35 AMbuy$9.91$0.035540.0059340.00002127278.9
0x9Ac...6Df1
0xa5...4ad6
06/24/20267:40:11 AMsell$106.27$0.035420.063650.000021213,000
0xBd0...2796
0x40...0f49
06/24/20265:42:47 AMbuy$4.56$0.035870.0027250.00002141127.26
0xe36...bB31
0x13...6cf5
06/24/20265:08:23 AMbuy$6.2$0.035660.0037230.0000214173.93
0x516...691b
0x39...3098
06/24/20264:03:47 AMsell$43.96$0.035460.02640.00002131,239.61
0x4AC...bFD7
0xa8...8eea
06/24/20261:01:23 AMsell$118.41$0.035750.070920.000021413,312.18
0xB93...511b
0x54...9c09
06/24/202612:09:35 AMbuy$249.5$0.035820.14940.000021456,965.03
0xadA...F7CB
0xf5...054c
06/23/202611:52:11 PMsell$157.66$0.035440.094580.000021264,448.14
0xb1b...8404
0x3a...82b1
06/23/202611:51:47 PMsell$489.61$0.036150.29390.000021713,543.26
0xAB5...03e2
0x52...71ef
06/23/202611:51:47 PMbuy$483.11$0.035670.290.0000214113,543.26
0xAB5...03e2
0x1e...9245
06/23/202611:51:47 PMbuy$310.72$0.036570.18650.000021958,495.22
0x258...9E28
0xba...791f
06/23/202611:48:23 PMbuy$14.34$0.034960.0086440.00002108410.09
0x18D...8e25
0x88...5233
06/23/202611:47:11 PMsell$43.76$0.034950.026250.000020971,251.96
0xb1b...8404
0x77...2c76
06/23/202611:46:11 PMsell$22.25$0.034950.013380.00002101636.75
0xb1b...8404
0xac...5b5c
06/23/202611:45:47 PMbuy$9.89$0.035150.0059560.00002115281.58
0xd66...9502
0x20...2594