WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04321
Price
0.00001612 WETH
TVL
$89,293.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.86%
24h
0.24%
Share
TXNS
16
Buys
7
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.03M
Pooled WETH:
$16.66

CELL/WETH price stats on Ethereum

As of September 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04321. CELL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,713.53. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,309,307.10. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,293.73. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,293.73.

The total transactions of CELL/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $2,713.53 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001612, captured at 2:28 AM UTC.

The price of converting 1 CELL to USD is $0.04321 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20261:43:11 AMsell$0.1935$0.043210.000072220.000016124.47
0x004...Bf1c
0x9f...a8bb
09/24/202612:28:47 AMbuy$671.95$0.042950.250.0000159815,644.35
0x91b...a1ec
0xec...0287
09/23/202610:23:11 PMsell$377.55$0.042420.14040.000015778,900.36
0x5Aa...edE4
0x04...60a2
09/23/202610:23:11 PMbuy$2.34$0.042310.00087230.0000157455.41
0xbb0...dA33
0x50...f3f0
09/23/20269:28:23 PMbuy$46.68$0.042760.017460.000015991,091.76
0x632...87f5
0x90...8067
09/23/20269:25:11 PMbuy$189.64$0.042540.07090.00001594,457.07
0x632...87f5
0x17...7aa7
09/23/20268:23:23 PMsell$2.41$0.042080.00090410.0000157457.41
0x77a...f2eF
0x04...d8f9
09/23/20266:17:11 PMbuy$3.94$0.042170.001480.0000158493.44
0x172...1F63
0x09...5bdc
09/23/20264:20:35 PMsell$163.36$0.042070.061340.00001583,882.13
0x8EE...b4f0
0xa6...955f
09/23/20263:15:11 PMsell$8.62$0.04250.0032180.00001586202.88
0x870...c42c
0x7f...f066
09/23/202612:02:23 PMsell$4.24$0.043260.0015570.0000158698.15
0xCfb...b9cf
0x37...78ac
09/23/202611:43:35 AMbuy$359.63$0.043070.13220.000015838,349.73
0x2D3...4A28
0x15...6e70
09/23/20268:12:23 AMsell$44.69$0.04290.016280.000015631,041.67
0xa5D...20fE
0xd4...3760
09/23/20267:30:35 AMbuy$315.21$0.0430.11450.000015637,329.16
0xabb...cd10
0x1a...4baf
09/23/20264:04:47 AMsell$9.17$0.042740.0033130.00001543214.64
0x4AC...bFD7
0x99...71c3
09/23/20263:09:35 AMsell$513.83$0.04310.18610.0000156111,919.99
0xb84...88f7
0x3a...1728
09/23/20261:37:59 AMsell$17.27$0.043560.0062640.00001579396.46
0x7A8...E033
0xe1...4a98
09/23/202612:31:35 AMsell$83.81$0.043750.030330.000015831,915.71
0xf25...45e7
0xdd...1fc1
09/22/20269:48:47 PMbuy$38.49$0.043840.0140.00001594877.96
0xe6e...CF05
0x9c...0a11
09/22/20269:39:59 PMbuy$24.24$0.043790.0088150.00001592553.6
0xe6e...CF05
0x53...3529