WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03293
Price
0.00001929 WETH
TVL
$61,753.39
MKT CAP
$997.8K
5m
0%
1h
0%
4h
-2.26%
24h
7.56%
Share
TXNS
59
Buys
35
Sells
24
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
940,171.5
Pooled WETH:
$18.09

CELL/WETH price stats on Ethereum

As of June 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03293. CELL price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,629.63. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $997,779.12. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,753.40. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,753.40.

The total transactions of CELL/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.

CELL/WETH pool has a trading volume of $8,629.63 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001929, captured at 4:47 AM UTC.

The price of converting 1 CELL to USD is $0.03293 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:54:35 AMbuy$9.72$0.032930.00570.00001929295.41
0xC84...8feb
0xb3...3206
06/20/20262:20:47 AMbuy$5.91$0.032860.0034710.00001928180
0xE04...c399
0x15...0d6f
06/20/202612:54:59 AMbuy$2.88$0.032950.0016880.0000192887.58
0x152...f628
0xe8...ff74
06/20/202612:54:35 AMbuy$2.44$0.032930.0014310.0000192774.26
0x4dD...f765
0x16...c51f
06/20/202612:53:23 AMbuy$1.31$0.032910.00077030.0000192739.96
0x4dD...f765
0x03...6fe1
06/20/202612:52:59 AMsell$438.28$0.033090.25650.0000193713,243.25
0xb1b...8404
0xf5...e1bb
06/20/202612:52:59 AMsell$47.83$0.033610.0280.000019671,423.08
0xae2...aE13
0xf6...0019
06/20/202612:52:59 AMbuy$47.83$0.032870.0280.000019241,455.09
0xae2...aE13
0x9a...eebf
06/20/202612:51:59 AMbuy$3.32$0.033860.0019450.0000198298.15
0x7c1...d8bF
0xaa...8ebc
06/20/202612:51:47 AMbuy$2.43$0.033860.0014260.0000198271.99
0xbb0...dA33
0x84...c1a9
06/20/202612:51:35 AMbuy$2.99$0.033850.001750.0000198188.33
0xF7B...bda0
0xe4...f32a
06/20/202612:51:23 AMbuy$3.36$0.033850.001970.0000198199.43
0x196...eE77
0xc7...e3f6
06/20/202612:51:11 AMsell$541.57$0.034240.31680.0000200315,816
0xFE0...F65A
0xc6...992f
06/20/202612:49:59 AMbuy$24.81$0.035020.014510.00002048708.51
0x7e5...7588
0xac...b4e6
06/20/202612:49:23 AMbuy$3.05$0.034950.0017870.0000204687.33
0x7c1...d8bF
0xe3...ae36
06/20/202612:49:11 AMbuy$165.9$0.034770.097140.000020364,771.18
0xe00...64C1
0x9f...feac
06/20/202612:49:11 AMsell$165.9$0.036520.097140.000021384,542.49
0xe00...64C1
0xad...63af
06/20/202612:49:11 AMsell$885.02$0.035340.51820.0000206925,037
0xFE0...F65A
0x87...57b0
06/20/202612:48:59 AMsell$4.37$0.034850.0026950.0000204125.38
0xBf5...17f8
0x9d...dcfa
06/20/202612:48:59 AMsell$8.31$0.034850.0051270.0000204238.39
0xB8F...EC3a
0xe7...6180