WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03163
Price
0.00001954 WETH
TVL
$58,758.51
MKT CAP
$958.6K
5m
-0.09%
1h
-0.14%
4h
3.39%
24h
-11.51%
Share
TXNS
93
Buys
47
Sells
46
Volume
23K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
926,206.72
Pooled WETH:
$18.15

CELL/WETH price stats on Ethereum

As of June 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03163. CELL price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $23,103.35. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $958,616.87. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $58,758.51. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $58,758.51.

The total transactions of CELL/WETH is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.

CELL/WETH pool has a trading volume of $23,103.35 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001954, captured at 12:57 AM UTC.

The price of converting 1 CELL to USD is $0.03163 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:52:11 AMsell$11.76$0.031630.0072690.00001954371.91
0xb1b...8404
0xc0...788e
06/25/202612:51:11 AMsell$12.24$0.031660.0075620.00001956386.56
0xb1b...8404
0xe1...69ce
06/25/202612:42:11 AMsell$3.91$0.031680.0024190.00001957123.58
0xb1b...8404
0xea...a11b
06/25/202612:38:11 AMsell$6.37$0.031710.0039350.00001958201
0xb1b...8404
0x49...16b5
06/25/202612:37:11 AMsell$20.28$0.031750.012520.00001959638.84
0xb1b...8404
0x8f...384f
06/25/202612:28:35 AMbuy$79.41$0.031870.049010.000019672,491.17
0x481...8a57
0xf4...0472
06/25/202612:22:47 AMsell$10.37$0.03160.0064040.00001951328.21
0xFAD...6C29
0x6d...4d4a
06/24/202611:54:35 PMsell$79.2$0.031680.048930.000019572,500
0xB93...511b
0xfd...1bf4
06/24/202611:46:35 PMsell$2.35$0.031750.0014560.0000196274.21
0x4dD...f765
0x05...6f49
06/24/202611:46:23 PMsell$1.86$0.031770.0011520.0000196258.7
0x4dD...f765
0x08...b898
06/24/202611:06:47 PMbuy$176.08$0.031640.10920.000019635,565
0xe94...09c4
0x4f...048e
06/24/202610:06:47 PMbuy$79.43$0.031570.048950.000019462,515.53
0x481...8a57
0x6d...08d8
06/24/20269:36:47 PMbuy$109.89$0.031180.068130.000019333,523.94
0xF9b...Af41
0x5d...ae26
06/24/20269:36:23 PMsell$159.95$0.031040.099190.000019255,152.43
0x1e5...c058
0x30...5cde
06/24/20269:34:35 PMbuy$104.9$0.03130.065020.00001943,350.94
0xF9b...Af41
0xe5...97da
06/24/20269:34:23 PMbuy$3.66$0.031160.0022750.00001933117.67
0x000...089B
0xdb...0006
06/24/20269:34:23 PMbuy$258.4$0.030870.16030.000019158,369.74
0xe94...09c4
0x75...28de
06/24/20269:34:23 PMbuy$3.87$0.031150.0024010.00001932124.23
0x18F...C8BF
0xe9...af34
06/24/20269:34:11 PMsell$610.65$0.031040.3790.0000192719,667
0xFE0...F65A
0x7c...d330
06/24/20269:33:47 PMsell$565.32$0.032310.35090.0000200617,494.96
0xF9b...Af41
0x68...18cb