WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07661
Price
0.00003418 WETH
TVL
$108,361.83
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.67%
24h
-10.79%
Share
TXNS
16
Buys
12
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
709,159.69
Pooled WETH:
$24.17

CELL/WETH price stats on Ethereum

As of November 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07661. CELL price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,025.68. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,321,547.68. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $108,361.83. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $108,361.83.

The total transactions of CELL/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

CELL/WETH pool has a trading volume of $4,025.68 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003418, captured at 3:59 PM UTC.

The price of converting 1 CELL to USD is $0.07661 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202612:37:59 PMbuy$9$0.076610.0040150.00003418117.48
0x179...f99E
0xf8...9b94
11/06/202612:36:47 PMbuy$49.55$0.076550.02210.00003414647.36
0x179...f99E
0xaa...2446
11/06/202612:18:35 PMbuy$113.76$0.076280.050760.000034041,491.3
0xca7...4589
0xe9...ae6d
11/06/20269:40:47 AMbuy$55.99$0.076110.024960.00003393735.74
0xBEe...CcCb
0x3c...05ba
11/06/20269:40:11 AMsell$14.23$0.07520.0063780.0000337189.24
0x6D1...4370
0x9a...1c7f
11/06/20262:48:23 AMsell$1.21$0.075520.00054080.0000337116.03
0x000...089B
0x51...21a6
11/06/20262:44:35 AMbuy$171.62$0.075770.076580.000033812,264.84
0x660...2D8f
0x2d...cd4b
11/06/20261:38:47 AMbuy$0.4993$0.075470.00022290.00003376.61
0x1D7...2409
0x53...1424
11/06/20261:19:47 AMbuy$35.63$0.075280.015940.00003368473.31
0xFe7...FEA0
0xc4...4361
11/06/20261:19:47 AMsell$2,941.06$0.07511.380.000033639,158.65
0xDE8...736f
0xe7...fbb5
11/06/202612:40:47 AMbuy$4.81$0.084540.0021430.0000376656.9
0xca7...4589
0x06...621b
11/05/20266:23:59 PMbuy$39.55$0.084630.017580.00003763467.32
0x954...94c7
0x70...bb08
11/05/20265:53:59 PMbuy$7.35$0.084680.0032650.000037686.83
0x71D...D6Fb
0x99...9d6c
11/05/20265:35:59 PMbuy$10.84$0.084610.0048190.00003759128.19
0xbb0...dA33
0xcd...b8ee
11/05/20264:55:47 PMbuy$13.19$0.085020.0058330.00003757155.22
0x0c8...288b
0xc8...5dc1
11/05/20264:35:59 PMsell$557.33$0.085880.24460.00003776,488.91
0x4Ac...330a
0xca...0d40
11/05/202610:28:59 AMsell$13.76$0.091730.0057130.00003808150.04
0x4f8...eb29
0xe0...9c7d
11/05/20264:18:59 AMbuy$126.96$0.092450.052510.000038231,373.38
0x38f...97E1
0xbc...b4bd
11/05/20262:45:47 AMbuy$14.74$0.092710.0060660.00003815159
0xa67...3FBb
0x69...7164
11/05/20261:58:59 AMbuy$62.37$0.09260.025660.0000381673.62
0x7B1...e868
0xff...ae8c