WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.09419
Price
0.0000407 WETH
TVL
$122,127.7
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.00%
24h
-4.68%
Share
TXNS
27
Buys
13
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
648,550.72
Pooled WETH:
$26.38

CELL/WETH price stats on Ethereum

As of October 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09419. CELL price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,793.97. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,854,216.31. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $122,127.71. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $122,127.71.

The total transactions of CELL/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $2,793.97 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000407, captured at 4:51 PM UTC.

The price of converting 1 CELL to USD is $0.09419 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:19:11 PMbuy$154.58$0.094190.06680.00004071,641.09
0x754...C024
0xaa...3bbb
10/26/20262:11:23 PMsell$59.42$0.093260.025740.00004039637.16
0xc1B...3dba
0xb1...c70a
10/26/20268:55:59 AMsell$47.11$0.094110.020260.00004046500.64
0x30e...09d9
0xb6...0d95
10/26/20268:52:11 AMsell$5.82$0.094330.0025010.000040561.75
0xd7f...Fb49
0xee...5690
10/26/20267:32:47 AMsell$9.47$0.09380.0040940.00004051101.05
0xEE3...Efae
0xf9...2085
10/26/20266:19:11 AMsell$2.5$0.0940.001080.0000405226.65
0x49f...B96C
0xbf...3ba5
10/26/20266:18:47 AMbuy$157.01$0.094320.067680.000040661,664.61
0xca7...4589
0xce...b511
10/26/20265:52:11 AMsell$2.06$0.093660.00088690.0000403122
0x30e...09d9
0xce...ae7f
10/26/20265:39:11 AMbuy$210.17$0.093890.090480.000040422,238.51
0x3a4...5d33
0x8e...afc2
10/26/20263:21:11 AMsell$4.88$0.092310.0021180.0000400452.9
0xAfA...bb41
0x38...dd3b
10/26/20262:57:47 AMsell$18.69$0.09210.008130.00004006202.96
0x433...c62f
0xf3...79e4
10/26/202612:42:59 AMbuy$227.91$0.093460.097950.000040162,438.55
0xdFb...7a10
0x33...be4b
10/26/202612:42:59 AMsell$2.45$0.093240.0010530.0000400726.28
0x000...C5a7
0x10...b500
10/26/202612:24:47 AMbuy$29.93$0.093010.012870.00003999321.81
0x9b2...7b16
0x65...25cb
10/26/202612:09:47 AMbuy$4.92$0.093140.0021150.0000399752.9
0xAfA...bb41
0x69...e178
10/26/202612:08:35 AMbuy$13.95$0.093030.0059960.00003997150.01
0x3Fe...32ed
0xa7...973b
10/26/202612:08:35 AMsell$6.6$0.092480.0028380.0000397371.42
0x991...C075
0xf8...c08c
10/26/202612:08:11 AMbuy$28.2$0.092870.012130.00003994303.69
0x1BD...d448
0xee...5336
10/26/202612:07:59 AMbuy$4.64$0.092850.0019980.0000399250.04
0xAA8...02b6
0x0b...d719
10/26/202612:07:59 AMsell$1,513.21$0.094570.65060.0000406616,000
0x891...0584
0xca...d138