WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05621
Price
0.00002081 WETH
TVL
$102,060.96
MKT CAP
$1.7M
5m
0%
1h
-1.39%
4h
-8.92%
24h
-2.39%
Share
TXNS
49
Buys
29
Sells
20
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
912,422.35
Pooled WETH:
$18.89

CELL/WETH price stats on Ethereum

As of October 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05621. CELL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,775.78. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,703,214.13. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $102,060.97. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $102,060.97.

The total transactions of CELL/WETH is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $12,775.78 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002081, captured at 6:02 AM UTC.

The price of converting 1 CELL to USD is $0.05621 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:54:35 AMsell$411.4$0.056210.15230.000020817,318.89
0x434...7D6d
0x23...eb70
10/06/20265:38:47 AMbuy$3.42$0.057070.0012670.0000211160.03
0xfc9...e535
0x72...12d6
10/06/20265:33:59 AMbuy$2.83$0.057050.0010490.000021149.73
0xBFd...C785
0xc2...159a
10/06/20265:28:23 AMbuy$4.76$0.0570.0017660.000021183.67
0x172...1F63
0x31...f0f0
10/06/20265:28:11 AMsell$997.86$0.057220.36920.0000211717,438.3
0x434...7D6d
0x97...6da5
10/06/20265:28:11 AMsell$254.91$0.058620.094330.000021694,348.42
0x7f9...97d1
0x1b...db08
10/06/20265:28:11 AMbuy$254.91$0.056740.094330.000020994,492.4
0x7f9...97d1
0xa4...4007
10/06/20264:46:59 AMsell$1,232.56$0.06030.4560.0000223120,439.1
0x875...bd42
0xf9...3626
10/06/20263:56:11 AMbuy$52.53$0.061950.019460.00002295847.97
0x1D9...3Eca
0xae...c46e
10/06/20263:33:23 AMbuy$52.92$0.061710.019640.0000229857.58
0xD3f...2a63
0xf1...879b
10/06/20261:28:59 AMbuy$86.88$0.062050.031980.000022841,400
0x720...7db9
0xa9...910e
10/06/202612:54:47 AMbuy$64.63$0.061840.023810.000022781,045.09
0x394...83D3
0xfa...463a
10/06/202612:54:23 AMbuy$65.68$0.06170.024190.000022721,064.46
0x477...Ef20
0x21...54fe
10/06/202612:41:35 AMbuy$3.17$0.061570.001170.0000226951.59
0xae2...aE13
0x53...59eb
10/06/202612:41:35 AMbuy$3.88$0.061580.0014320.0000226963.11
0x979...24F9
0x9b...11bd
10/06/202612:41:23 AMsell$9.86$0.06120.0036350.00002256161.12
0x791...7475
0x42...57e3
10/06/202612:41:11 AMsell$6.45$0.061240.0023770.00002257105.33
0x000...089B
0xcf...0bb3
10/06/202612:41:11 AMsell$4.91$0.061250.0018120.0000225780.29
0x000...089B
0xcf...0bb3
10/06/202612:41:11 AMsell$5.53$0.061270.0020410.0000225790.41
0x000...089B
0xcf...0bb3
10/06/202612:40:47 AMbuy$1,391.99$0.060040.5130.0000221223,183.9
0x331...2466
0xfa...a250