Info about CELL-WETH pair
- Pooled CELL:
- 1.05M
- Pooled WETH:
- $16.46
CELL/WETH price stats on Ethereum
As of August 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03935. CELL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,973.74. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,192,313.55. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,244.98. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,244.98.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,973.74 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001575, captured at 1:00 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03935 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:57:11 PM | buy | $99.12 | $0.03935 | 0.03967 | 0.00001575 | 2,518.96 | 0xe3...5628 | |
| 08/27/2026 | 8:26:11 AM | buy | $264.84 | $0.03932 | 0.1051 | 0.00001561 | 6,735.02 | 0x5f...bc33 | |
| 08/27/2026 | 7:34:59 AM | buy | $1.59 | $0.03867 | 0.0006416 | 0.00001551 | 41.36 | 0x90...b257 | |
| 08/27/2026 | 7:34:47 AM | buy | $2.28 | $0.03866 | 0.0009176 | 0.00001551 | 59.16 | 0xf4...71b2 | |
| 08/27/2026 | 7:34:47 AM | sell | $513.79 | $0.03891 | 0.2061 | 0.00001561 | 13,202.84 | 0xaf...def7 | |
| 08/27/2026 | 7:16:59 AM | sell | $4.14 | $0.03942 | 0.001663 | 0.00001581 | 105.19 | 0x0a...2dcd | |
| 08/27/2026 | 6:55:23 AM | buy | $236.42 | $0.0394 | 0.0949 | 0.00001581 | 6,000 | 0xce...c6cf | |
| 08/27/2026 | 6:22:47 AM | buy | $2.48 | $0.03904 | 0.0009999 | 0.00001572 | 63.59 | 0x40...19ab | |
| 08/27/2026 | 6:22:35 AM | buy | $2.06 | $0.03909 | 0.0008291 | 0.00001572 | 52.73 | 0x70...03e3 | |
| 08/27/2026 | 6:22:35 AM | sell | $519.6 | $0.03935 | 0.2089 | 0.00001582 | 13,202.84 | 0x55...a2c6 | |
| 08/27/2026 | 3:30:59 AM | sell | $108.21 | $0.04011 | 0.04335 | 0.00001607 | 2,697.92 | 0x54...ce5e | |
| 08/27/2026 | 3:13:59 AM | buy | $0.01639 | $0.04038 | 0.056582 | 0.00001621 | 0.406 | 0x48...57ab | |
| 08/27/2026 | 3:13:59 AM | sell | $0.1561 | $0.04014 | 0.00006269 | 0.00001611 | 3.89 | 0x48...57ab | |
| 08/27/2026 | 3:13:35 AM | sell | $29.88 | $0.04016 | 0.01199 | 0.00001612 | 744.01 | 0xcc...c0d5 | |
| 08/27/2026 | 2:40:35 AM | sell | $79.1 | $0.04026 | 0.03176 | 0.00001616 | 1,964.72 | 0x02...fdd4 | |
| 08/27/2026 | 2:03:47 AM | buy | $32.63 | $0.04073 | 0.01304 | 0.00001628 | 801.3 | 0x84...e5e2 | |
| 08/27/2026 | 12:43:35 AM | buy | $39.99 | $0.04072 | 0.01596 | 0.00001625 | 981.9 | 0x73...c7a9 | |
| 08/26/2026 | 11:51:11 PM | sell | $0.323 | $0.04041 | 0.000129 | 0.00001614 | 7.99 | 0x99...4672 | |
| 08/26/2026 | 10:22:59 PM | buy | $49.55 | $0.04069 | 0.01974 | 0.00001622 | 1,217.55 | 0x7b...222f | |
| 08/26/2026 | 10:08:59 PM | buy | $99.15 | $0.04048 | 0.03958 | 0.00001616 | 2,449.25 | 0x9c...aea8 |