Info about CELL-WETH pair
- Pooled CELL:
- 825,314.6
- Pooled WETH:
- $20.5
CELL/WETH price stats on Ethereum
As of May 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04986. CELL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,185.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,510,760.25. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,547.01. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,547.01.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,185.11 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002476, captured at 11:36 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04986 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:09:35 AM | sell | $0.561 | $0.04986 | 0.0002787 | 0.00002476 | 11.25 | 0x38...a7c9 | |
| 05/30/2026 | 7:56:59 AM | buy | $75.98 | $0.05007 | 0.03774 | 0.00002487 | 1,517.29 | 0x5a...c315 | |
| 05/30/2026 | 5:22:59 AM | buy | $0.9524 | $0.04998 | 0.000473 | 0.00002482 | 19.05 | 0x09...b4a6 | |
| 05/30/2026 | 4:39:23 AM | buy | $514.39 | $0.04911 | 0.2567 | 0.00002451 | 10,473.28 | 0x04...9c11 | |
| 05/30/2026 | 1:03:59 AM | buy | $121.45 | $0.04858 | 0.06034 | 0.00002413 | 2,500 | 0x21...d1bf | |
| 05/30/2026 | 12:44:11 AM | buy | $0.9446 | $0.04854 | 0.0004682 | 0.00002406 | 19.45 | 0x11...0eec | |
| 05/30/2026 | 12:33:59 AM | buy | $2.21 | $0.04836 | 0.001102 | 0.00002406 | 45.83 | 0x97...e5c7 | |
| 05/29/2026 | 7:55:35 PM | buy | $2.84 | $0.04855 | 0.00141 | 0.00002405 | 58.62 | 0x48...45ff | |
| 05/29/2026 | 4:02:23 PM | sell | $414.84 | $0.04905 | 0.2042 | 0.00002415 | 8,457.35 | 0x21...bc31 | |
| 05/29/2026 | 12:00:59 PM | sell | $0.7055 | $0.04893 | 0.0003518 | 0.0000244 | 14.41 | 0xba...e817 | |
| 05/29/2026 | 11:18:59 AM | buy | $50.2 | $0.0493 | 0.02496 | 0.00002451 | 1,018.11 | 0x0b...63e5 | |
| 05/29/2026 | 7:57:11 AM | buy | $0.9636 | $0.04906 | 0.0004809 | 0.00002448 | 19.64 | 0xd5...28d9 | |
| 05/29/2026 | 7:45:35 AM | buy | $0.9596 | $0.04902 | 0.0004792 | 0.00002448 | 19.57 | 0x77...b194 | |
| 05/29/2026 | 7:19:23 AM | buy | $2.55 | $0.04935 | 0.001267 | 0.00002448 | 51.75 | 0xab...ce24 | |
| 05/29/2026 | 7:18:47 AM | buy | $2.18 | $0.04935 | 0.001084 | 0.00002448 | 44.3 | 0x55...9cda | |
| 05/29/2026 | 7:18:23 AM | sell | $996.37 | $0.05023 | 0.494 | 0.00002491 | 19,832.85 | 0x2a...ad5a | |
| 05/29/2026 | 7:18:23 AM | buy | $6.09 | $0.04936 | 0.003023 | 0.00002447 | 123.52 | 0xf9...3082 | |
| 05/29/2026 | 7:18:23 AM | buy | $7.99 | $0.04934 | 0.003965 | 0.00002446 | 162.04 | 0xf9...3082 | |
| 05/29/2026 | 6:55:11 AM | buy | $0.9601 | $0.05175 | 0.0004762 | 0.00002567 | 18.55 | 0x2a...a452 | |
| 05/29/2026 | 5:07:35 AM | buy | $0.9616 | $0.0516 | 0.0004783 | 0.00002566 | 18.63 | 0xb8...c985 |