WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03845
Price
0.00001584 WETH
TVL
$80,059.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.57%
24h
-2.96%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.49

CELL/WETH price stats on Ethereum

As of August 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03845. CELL price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,048.31. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,165,278.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,059.76. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,059.76.

The total transactions of CELL/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $1,048.31 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001584, captured at 10:26 PM UTC.

The price of converting 1 CELL to USD is $0.03845 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:42:35 PMbuy$2.26$0.038450.00093130.0000158458.78
0x92E...7400
0x3c...246f
08/28/20266:59:47 PMbuy$3.07$0.038460.0012640.0000158479.85
0xA67...96aF
0x3b...907c
08/28/20265:36:11 PMbuy$3.08$0.038670.0012640.0000158379.85
0xbb0...dA33
0x46...a57f
08/28/20261:02:11 PMsell$197.66$0.039530.079080.000015815,000
0xBd0...2796
0x80...63e2
08/28/202612:36:23 PMsell$12.46$0.039720.0049890.00001589313.82
0x51d...AD91
0xf7...e89b
08/28/202612:23:23 PMsell$5.95$0.039830.0023770.0000159149.46
0x907...20F9
0xf1...2d0a
08/28/20267:27:11 AMsell$199.62$0.039920.079920.000015985,000
0xBd0...2796
0x94...21a9
08/28/20266:21:23 AMsell$2.2$0.04020.00088280.0000160654.96
0x754...C024
0xdb...53e3
08/28/20265:03:11 AMbuy$223.66$0.039940.090.000016075,599.37
0xCBD...eBf1
0x70...a1b4
08/28/20262:01:47 AMsell$18.78$0.039940.0074780.00001589470.37
0x139...81d5
0xc2...dec2
08/28/20261:53:11 AMsell$4.93$0.040.0019610.0000159123.32
0x889...B7E3
0x81...21e2
08/28/20261:15:47 AMsell$1.73$0.040090.00068760.000015943.22
0x172...1F63
0xf3...fd76
08/27/202611:59:35 PMbuy$3.95$0.040180.0015760.00001698.51
0x179...f99E
0x98...91c9
08/27/202611:50:11 PMbuy$74.04$0.040120.029480.000015971,845.44
0xB3C...C1bF
0x54...c25d
08/27/20269:34:35 PMsell$0.4556$0.039690.00018190.0000158511.47
0x000...089B
0xc2...ce28
08/27/20269:31:11 PMbuy$294.39$0.039630.11760.000015837,428.34
0x5cb...987A
0x32...16df
08/27/20267:18:59 PMbuy$0.00797$0.039470.0531740.000015720.2019
0x000...089B
0x12...b390
08/27/20267:14:59 PMsell$87.51$0.039310.034860.000015662,226.36
0xF11...A3fe
0x65...ed4a
08/27/20266:11:11 PMsell$592.19$0.040.23560.0000159114,802.87
0x1d0...b954
0x8e...c994
08/27/20264:57:59 PMbuy$50.73$0.040930.02010.000016221,239.36
0x0d2...e9F1
0x46...7cb6