- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 647,590.49
- Pooled WETH:
- $25.07
CELL/WETH price stats on Ethereum
As of December 23, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1131. CELL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,862.86. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,429,910.57. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $147,046.97. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $147,046.97.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,862.86 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.0000386, captured at 2:21 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1131 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:38:35 PM | sell | $3.27 | $0.1131 | 0.001115 | 0.0000386 | 28.89 | 0x82...43a6 | |
| 12/23/2025 | 1:38:35 PM | sell | $4.18 | $0.1132 | 0.001425 | 0.00003861 | 36.93 | 0x50...b5c8 | |
| 12/23/2025 | 1:38:23 PM | buy | $539.21 | $0.113 | 0.1839 | 0.00003856 | 4,769.11 | 0x8b...5233 | |
| 12/23/2025 | 6:51:47 AM | sell | $11.27 | $0.1127 | 0.003805 | 0.00003805 | 100 | 0x0c...5c28 | |
| 12/23/2025 | 5:20:23 AM | sell | $28.57 | $0.1133 | 0.009601 | 0.00003807 | 252.17 | 0xc0...a2c3 | |
| 12/23/2025 | 4:10:35 AM | sell | $3 | $0.1141 | 0.001003 | 0.00003809 | 26.33 | 0x50...0ecc | |
| 12/23/2025 | 3:55:59 AM | sell | $2.41 | $0.1141 | 0.0008046 | 0.00003809 | 21.12 | 0xde...f33b | |
| 12/23/2025 | 3:55:59 AM | sell | $2.37 | $0.1141 | 0.0007912 | 0.00003809 | 20.76 | 0x97...45dc | |
| 12/23/2025 | 3:55:47 AM | buy | $959.21 | $0.1134 | 0.32 | 0.00003783 | 8,457.56 | 0xab...8006 | |
| 12/23/2025 | 3:44:35 AM | buy | $0.6475 | $0.1119 | 0.000216 | 0.00003735 | 5.78 | 0x22...7090 | |
| 12/23/2025 | 3:21:35 AM | buy | $1.61 | $0.1118 | 0.0005397 | 0.00003734 | 14.45 | 0x90...6dad | |
| 12/23/2025 | 2:59:47 AM | buy | $2.43 | $0.1116 | 0.0008145 | 0.00003734 | 21.81 | 0xd6...ec94 | |
| 12/23/2025 | 2:57:11 AM | buy | $1.83 | $0.1116 | 0.0006125 | 0.00003735 | 16.39 | 0x9b...8261 | |
| 12/23/2025 | 2:25:11 AM | buy | $0.8388 | $0.113 | 0.0002771 | 0.00003734 | 7.42 | 0x7d...3d85 | |
| 12/23/2025 | 2:20:47 AM | buy | $1.28 | $0.113 | 0.0004246 | 0.00003734 | 11.37 | 0x10...0fff | |
| 12/23/2025 | 1:07:47 AM | buy | $1.6 | $0.1133 | 0.000529 | 0.00003734 | 14.16 | 0x8d...4e3e | |
| 12/23/2025 | 1:06:59 AM | sell | $661.89 | $0.1135 | 0.2181 | 0.00003741 | 5,830.61 | 0x81...1744 | |
| 12/23/2025 | 1:06:59 AM | buy | $37.28 | $0.1132 | 0.01228 | 0.00003732 | 329.24 | 0x02...f5fd | |
| 12/23/2025 | 1:06:59 AM | sell | $37.72 | $0.1145 | 0.01243 | 0.00003776 | 329.24 | 0x04...f369 | |
| 12/22/2025 | 11:53:59 PM | sell | $20.42 | $0.1132 | 0.006818 | 0.00003779 | 180.42 | 0xbb...f59e |