WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03733
Price
0.00001949 WETH
TVL
$70,249.31
MKT CAP
$1.1M
5m
0%
1h
1.13%
4h
1.13%
24h
-2.13%
Share
TXNS
25
Buys
19
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
933,994.82
Pooled WETH:
$18.34

CELL/WETH price stats on Ethereum

As of August 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03733. CELL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,272.26. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,131,202.33. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,249.31. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,249.31.

The total transactions of CELL/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $2,272.26 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001949, captured at 10:39 AM UTC.

The price of converting 1 CELL to USD is $0.03733 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20269:46:23 AMbuy$360.05$0.037330.1880.000019499,644.21
0xBd0...2796
0xb6...c940
08/09/20269:20:47 AMbuy$2.41$0.036910.0012590.0000192965.3
0x7eA...Fd58
0xcb...5644
08/09/20269:20:47 AMbuy$3.23$0.036910.0016910.0000192887.7
0x7eA...Fd58
0xcb...5644
08/09/20269:20:47 AMbuy$1.89$0.036920.00098930.0000192951.27
0x7eA...Fd58
0xcb...5644
08/09/20269:20:35 AMsell$844.25$0.037560.44110.0000196322,473
0x131...2F3d
0xbb...49f4
08/09/20269:20:35 AMbuy$5.61$0.03690.0029360.00001928152.3
0x172...1F63
0x8b...9c59
08/09/20261:00:59 AMbuy$10.54$0.038760.00550.00002022271.95
0x00e...6185
0x08...5ca0
08/08/202610:04:11 PMbuy$13.36$0.038790.0069640.00002021344.58
0xc75...9fb6
0xc7...a836
08/08/202610:02:35 PMbuy$11.69$0.038750.0060930.00002019301.73
0xc75...9fb6
0xf0...8d2e
08/08/20269:40:59 PMbuy$76.27$0.038680.039720.000020141,971.55
0xc75...9fb6
0x99...5b3e
08/08/20269:23:59 PMsell$388.03$0.038780.20210.000020210,004.23
0xA37...91D7
0x07...5973
08/08/20269:12:59 PMbuy$56.79$0.039380.029580.000020511,442.12
0xc75...9fb6
0xcb...da93
08/08/20269:11:47 PMbuy$26.22$0.039280.013660.00002046667.63
0xc75...9fb6
0xa3...099f
08/08/20268:57:59 PMsell$1$0.039010.00052390.0000203225.77
0xc5f...c582
0x49...a4af
08/08/20268:02:59 PMsell$14.79$0.039020.0077120.00002033379.2
0xf27...F77F
0x42...c2f7
08/08/20267:43:23 PMbuy$41.14$0.039230.021440.000020441,048.7
0xc75...9fb6
0xb6...30aa
08/08/20267:32:59 PMbuy$29.56$0.039150.01540.0000204754.97
0x754...C024
0x18...5deb
08/08/20266:46:47 PMbuy$39.09$0.039090.020360.000020361,000
0x397...4496
0xf7...9660
08/08/20266:44:23 PMbuy$77.96$0.038980.040590.000020292,000
0x397...4496
0x92...6a4b
08/08/20266:42:23 PMbuy$77.6$0.03880.040420.000020212,000
0x397...4496
0xd7...abb0