WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03457
Price
0.00001795 WETH
TVL
$67,390.74
MKT CAP
$1M
5m
0%
1h
0.85%
4h
-0.33%
24h
-16.13%
Share
TXNS
67
Buys
33
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
977,436.28
Pooled WETH:
$17.49

CELL/WETH price stats on Ethereum

As of July 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03457. CELL price is down -16.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $12,294.64. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,047,681.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,390.74. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,390.74.

The total transactions of CELL/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

CELL/WETH pool has a trading volume of $12,294.64 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001795, captured at 11:33 PM UTC.

The price of converting 1 CELL to USD is $0.03457 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202610:55:47 PMbuy$0.01467$0.034570.0576190.000017950.4243
0x000...089B
0x38...67ae
07/30/202610:07:23 PMbuy$235.72$0.034280.12250.000017826,875.43
0x392...a759
0xf2...0955
07/30/202610:07:11 PMsell$347.17$0.034190.18050.0000177810,152.99
0x200...da4A
0x75...52d1
07/30/20269:21:11 PMbuy$168.65$0.034560.087740.000017984,879
0x392...a759
0x8d...0089
07/30/20269:20:59 PMsell$137.61$0.034330.071580.000017864,007.88
0xbED...1940
0x57...7adf
07/30/20269:18:11 PMsell$347.18$0.034810.18070.000018119,973.63
0x200...da4A
0xe0...de0c
07/30/20269:16:59 PMbuy$334.69$0.035030.17410.000018239,552.98
0xb16...bEA9
0xe7...f53e
07/30/20269:14:23 PMbuy$167.88$0.034510.087390.000017964,864.57
0x392...a759
0x80...ad02
07/30/20269:14:11 PMsell$247.29$0.034380.12870.00001797,191.21
0x200...da4A
0x7f...3a37
07/30/20268:45:35 PMbuy$84.9$0.034780.044160.000018092,440.63
0x955...5Ff0
0x1d...de17
07/30/20268:11:23 PMbuy$167.71$0.034490.087320.000017964,862.11
0x392...a759
0xef...ce8d
07/30/20268:11:11 PMsell$247.35$0.034380.12870.000017897,193.24
0x200...da4A
0x8e...20c0
07/30/20267:28:11 PMbuy$5.75$0.034940.0029850.00001813164.61
0x125...0dDA
0x7b...efc8
07/30/20267:21:23 PMbuy$168.33$0.034690.087530.000018044,852.34
0x392...a759
0xa0...0a04
07/30/20267:21:11 PMsell$232.53$0.034540.12090.000017966,731.3
0x200...da4A
0x1c...d05a
07/30/20266:17:23 PMbuy$169.03$0.034710.088170.00001814,869.21
0x392...a759
0x9e...3182
07/30/20266:09:23 PMsell$224.73$0.03460.1170.000018036,494.22
0x200...da4A
0x1b...6510
07/30/20266:08:47 PMbuy$423.01$0.034610.22030.0000180312,221.79
0x392...a759
0xde...94b1
07/30/20265:53:11 PMbuy$3.81$0.034180.0019880.0000178111.7
0xCe5...f556
0x5a...5889
07/30/20265:35:59 PMbuy$4.32$0.034160.0022510.0000178126.49
0x152...f628
0x61...4ff1