WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03904
Price
0.00001546 WETH
TVL
$82,655.19
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
62
Buys
23
Sells
39
Volume
16K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.36

CELL/WETH price stats on Ethereum

As of September 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03904. CELL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $16,294.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,183,089.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,655.19. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,655.19.

The total transactions of CELL/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

CELL/WETH pool has a trading volume of $16,294.16 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001546, captured at 4:35 PM UTC.

The price of converting 1 CELL to USD is $0.03904 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:25:47 AMsell$2.06$0.039040.0008170.0000154652.84
0x5F6...c1D3
0xb9...c515
09/04/20269:24:11 AMbuy$261.66$0.039050.10350.000015456,700
0xBd0...2796
0xbe...09cb
09/04/20268:50:23 AMsell$3.39$0.038560.0013420.0000152687.92
0xae2...aE13
0x90...4ff0
09/04/20268:50:11 AMbuy$263.42$0.038540.10430.000015266,834.49
0x392...a759
0xf7...8a14
09/04/20268:49:59 AMbuy$265.13$0.038040.10490.000015066,968.19
0x392...a759
0x30...ed26
09/04/20268:49:47 AMsell$2,150.38$0.039560.85180.0000156754,351.99
0xdfC...03E3
0xda...c9fe
09/04/20268:48:35 AMbuy$214.15$0.041650.084920.000016515,140.7
0x98e...1d32
0xc0...feca
09/04/20268:48:23 AMsell$2,338.35$0.043490.92680.0000172453,758.48
0xdfC...03E3
0x99...ccbf
09/04/20268:30:35 AMsell$462.81$0.046280.18380.0000183810,000
0x16F...eFCe
0x5a...1dd8
09/04/20268:21:47 AMbuy$0.2513$0.046960.00010.000018685.35
0xbed...fA4A
0xf6...974d
09/04/20268:19:47 AMbuy$3.77$0.046980.00150.0000186880.29
0xbed...fA4A
0x8b...9585
09/04/20267:05:23 AMsell$4.82$0.046670.0019210.00001856103.48
0x53e...C956
0xf2...f691
09/04/20265:06:59 AMsell$328.46$0.046920.13090.00001877,000
0x392...a759
0xed...decc
09/04/20265:01:11 AMsell$0.2781$0.047260.00011080.000018845.88
0x004...Bf1c
0x37...b622
09/04/20264:58:23 AMsell$2.56$0.047290.0010210.0000188454.18
0xfc9...e535
0x1b...559d
09/04/20264:57:59 AMsell$383.72$0.047960.1520.0000198,000
0x392...a759
0x73...eb28
09/04/20264:57:59 AMsell$2.73$0.047560.0010830.0000188457.46
0x979...24F9
0xaf...a2d3
09/04/20264:57:47 AMbuy$1,254.8$0.047080.50.0000187626,651.68
0x4Aa...Df1f
0x5e...788e
09/04/20264:57:47 AMsell$7.88$0.048110.0031410.00001917163.88
0x000...C5a7
0x9b...d19c
09/04/20264:57:23 AMsell$2.71$0.045530.0010810.0000181359.63
0x004...Bf1c
0xc7...fdbc