WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.039
Price
0.00001549 WETH
TVL
$82,362.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
35
Buys
15
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.35

CELL/WETH price stats on Ethereum

As of September 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.039. CELL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,334.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,181,847.66. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,362.54. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,362.54.

The total transactions of CELL/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $2,334.29 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001549, captured at 4:00 PM UTC.

The price of converting 1 CELL to USD is $0.039 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:07:59 AMbuy$24.66$0.0390.0097980.00001549632.38
0xff3...0aA7
0x4f...9319
09/14/20266:49:23 AMbuy$99.45$0.038870.039510.000015442,558.11
0x869...D43D
0xc4...9950
09/14/20266:37:35 AMsell$1.32$0.038480.00052640.0000153134.36
0x085...0E22
0xc2...138b
09/14/20265:23:35 AMsell$16.06$0.03850.0063960.00001532417.36
0xF91...427A
0x53...d4d2
09/14/20264:09:35 AMsell$2.38$0.038520.00095080.0000153362.01
0x754...C024
0x2d...c001
09/14/20264:04:59 AMsell$0.04958$0.03840.000019790.000015331.29
0x4AC...bFD7
0xad...d531
09/14/20263:57:35 AMbuy$150.31$0.03860.059840.000015373,893.63
0xacD...9F1c
0x83...03af
09/14/20263:57:35 AMsell$1.89$0.038510.0007540.0000153349.17
0xae2...aE13
0x11...ea42
09/14/20263:50:11 AMsell$0.5399$0.038210.0002150.0000152214.12
0x3A2...6BDE
0x27...e43e
09/14/20263:22:47 AMbuy$5.49$0.038540.0021840.00001531142.66
0x512...9ab7
0x73...2377
09/14/20262:41:35 AMbuy$0.3723$0.038270.00014890.000015319.72
0x512...9ab7
0xa0...34c8
09/14/20262:36:47 AMbuy$0.5592$0.038320.00022340.0000153114.59
0x512...9ab7
0x1b...9a1b
09/14/20261:29:23 AMsell$0.3417$0.037790.00013750.000015219.03
0x006...F0E7
0xf0...6b6f
09/14/20261:27:23 AMsell$72.93$0.037850.029370.000015241,926.74
0xF9b...Af41
0x78...dd27
09/14/20261:26:47 AMbuy$73.39$0.038080.029560.000015331,927.38
0xF9b...Af41
0x5b...e239
09/14/202612:40:35 AMbuy$202.21$0.037780.081520.000015235,351.68
0x7Ab...702e
0x71...49bc
09/13/20269:32:23 PMsell$50.3$0.037890.020020.000015081,327.64
0xd25...78a6
0x89...c252
09/13/20267:47:59 PMsell$5.53$0.037830.0022090.0000151146.26
0x997...B694
0xf4...40c6
09/13/20267:13:47 PMbuy$24.62$0.038120.009810.00001518645.88
0x777...593C
0x24...d04b
09/13/20266:41:59 PMsell$1.65$0.037850.00065820.0000150943.62
0xdDB...2d7c
0xd2...9abe