Info about CELL-WETH pair
- Pooled CELL:
- 833,856.96
- Pooled WETH:
- $20.29
CELL/WETH price stats on Ethereum
As of June 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03772. CELL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,883.82. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,143,039.18. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,098.05. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,098.05.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,883.82 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002427, captured at 8:41 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03772 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:18:35 PM | sell | $2.09 | $0.03772 | 0.001349 | 0.00002427 | 55.59 | 0xb4...ca64 | |
| 06/06/2026 | 7:40:59 PM | sell | $1.7 | $0.03771 | 0.001099 | 0.00002427 | 45.31 | 0xb5...d818 | |
| 06/06/2026 | 7:16:59 PM | buy | $34.06 | $0.03802 | 0.02185 | 0.00002439 | 895.8 | 0x42...8b56 | |
| 06/06/2026 | 5:43:23 PM | buy | $38.1 | $0.03781 | 0.02452 | 0.00002433 | 1,007.74 | 0xeb...579d | |
| 06/06/2026 | 5:41:23 PM | buy | $26.46 | $0.03773 | 0.01703 | 0.00002428 | 701.35 | 0x6c...e59d | |
| 06/06/2026 | 5:28:59 PM | sell | $1.35 | $0.03762 | 0.0008672 | 0.00002412 | 35.95 | 0x6c...dc9f | |
| 06/06/2026 | 5:26:59 PM | buy | $19.5 | $0.03781 | 0.01251 | 0.00002425 | 515.84 | 0xbe...b177 | |
| 06/06/2026 | 4:56:11 PM | buy | $208.12 | $0.03762 | 0.1332 | 0.00002408 | 5,531.44 | 0x84...86ca | |
| 06/06/2026 | 3:18:11 PM | buy | $84.06 | $0.03701 | 0.05417 | 0.00002385 | 2,270.82 | 0x05...52f9 | |
| 06/06/2026 | 1:58:11 PM | sell | $2.98 | $0.03684 | 0.001916 | 0.00002365 | 81.03 | 0x6e...a0a2 | |
| 06/06/2026 | 1:50:35 PM | buy | $258.4 | $0.0368 | 0.1656 | 0.0000236 | 7,020.49 | 0xaf...f759 | |
| 06/06/2026 | 1:46:47 PM | buy | $42.83 | $0.03657 | 0.02737 | 0.00002337 | 1,170.94 | 0x7b...35f7 | |
| 06/06/2026 | 1:31:59 PM | buy | $236.69 | $0.03607 | 0.152 | 0.00002316 | 6,561.97 | 0x6a...5dee | |
| 06/06/2026 | 1:31:47 PM | buy | $4.02 | $0.03582 | 0.002582 | 0.00002298 | 112.37 | 0x8e...a217 | |
| 06/06/2026 | 1:31:47 PM | sell | $315.4 | $0.03596 | 0.2023 | 0.00002307 | 8,768.89 | 0x6e...8e0a | |
| 06/06/2026 | 12:02:23 PM | buy | $0.9616 | $0.03662 | 0.0006159 | 0.00002345 | 26.26 | 0x3b...d29e | |
| 06/06/2026 | 11:56:11 AM | buy | $0.9621 | $0.03663 | 0.000616 | 0.00002345 | 26.26 | 0x0a...f87e | |
| 06/06/2026 | 10:27:23 AM | buy | $0.9553 | $0.03654 | 0.0006131 | 0.00002345 | 26.14 | 0x86...4e6b | |
| 06/06/2026 | 9:16:11 AM | sell | $36.88 | $0.03688 | 0.02333 | 0.00002333 | 1,000 | 0xe1...c5c5 | |
| 06/06/2026 | 6:32:35 AM | sell | $36.8 | $0.0368 | 0.02339 | 0.00002339 | 1,000 | 0x10...9421 |