- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 717,265.49
- Pooled WETH:
- $22.92
CELL/WETH price stats on Ethereum
As of January 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.105. CELL price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $13,325.51. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,182,989.09. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $150,256.93. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $150,256.93.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $13,325.51 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003206, captured at 7:29 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.105 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:47:47 AM | buy | $6.38 | $0.105 | 0.001947 | 0.00003206 | 60.74 | 0x3c...3193 | |
| 01/17/2026 | 2:45:23 AM | buy | $8.52 | $0.105 | 0.002601 | 0.00003205 | 81.16 | 0xfb...b92e | |
| 01/17/2026 | 12:15:11 AM | sell | $188.2 | $0.1052 | 0.05709 | 0.00003193 | 1,787.68 | 0x2e...e18f | |
| 01/16/2026 | 11:16:59 PM | sell | $1.95 | $0.105 | 0.0005953 | 0.00003201 | 18.59 | 0xc2...5b3e | |
| 01/16/2026 | 10:06:23 PM | buy | $13.25 | $0.1063 | 0.004015 | 0.0000322 | 124.69 | 0xed...3943 | |
| 01/16/2026 | 9:26:35 PM | sell | $2.17 | $0.1055 | 0.0006581 | 0.000032 | 20.56 | 0xe1...03be | |
| 01/16/2026 | 9:22:11 PM | sell | $2.89 | $0.1049 | 0.0008843 | 0.00003201 | 27.62 | 0xeb...f36f | |
| 01/16/2026 | 9:22:11 PM | sell | $2.29 | $0.1049 | 0.0007008 | 0.00003201 | 21.89 | 0xeb...f36f | |
| 01/16/2026 | 9:20:11 PM | buy | $324.94 | $0.1051 | 0.09912 | 0.00003206 | 3,091 | 0xd4...129c | |
| 01/16/2026 | 9:13:59 PM | sell | $2.78 | $0.1046 | 0.0008451 | 0.00003174 | 26.62 | 0x40...5217 | |
| 01/16/2026 | 9:13:23 PM | buy | $212.49 | $0.105 | 0.06443 | 0.00003184 | 2,023.37 | 0xc0...8fd7 | |
| 01/16/2026 | 9:07:47 PM | sell | $59.66 | $0.1041 | 0.01809 | 0.00003158 | 572.73 | 0x76...143b | |
| 01/16/2026 | 8:43:59 PM | buy | $77.44 | $0.1044 | 0.02355 | 0.00003177 | 741.42 | 0x7f...7a10 | |
| 01/16/2026 | 8:35:59 PM | sell | $0.3151 | $0.1036 | 0.00009588 | 0.00003154 | 3.03 | 0xb2...fcc3 | |
| 01/16/2026 | 8:22:35 PM | sell | $116.25 | $0.1031 | 0.03561 | 0.00003159 | 1,126.95 | 0x23...022e | |
| 01/16/2026 | 7:17:59 PM | sell | $2.6 | $0.104 | 0.0007912 | 0.00003164 | 25 | 0xcc...83ba | |
| 01/16/2026 | 7:17:47 PM | buy | $168.42 | $0.1044 | 0.05121 | 0.00003176 | 1,612.22 | 0x4d...3b15 | |
| 01/16/2026 | 6:56:23 PM | sell | $20.72 | $0.1036 | 0.006303 | 0.00003151 | 200 | 0x05...7780 | |
| 01/16/2026 | 5:52:47 PM | sell | $2.37 | $0.1035 | 0.0007223 | 0.00003152 | 22.91 | 0xed...3b92 | |
| 01/16/2026 | 5:52:11 PM | sell | $3.07 | $0.1029 | 0.0009432 | 0.00003152 | 29.91 | 0xb1...2870 |