WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05231
Price
0.0000232 WETH
TVL
$89,275.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.82%
24h
3.14%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
851,908.78
Pooled WETH:
$19.8

CELL/WETH price stats on Ethereum

As of May 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05231. CELL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,482.00. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,585,278.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,275.41. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,275.41.

The total transactions of CELL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $1,482.00 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000232, captured at 11:27 AM UTC.

The price of converting 1 CELL to USD is $0.05231 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:37:47 AMsell$67.58$0.052310.029980.00002321,291.78
0x083...884f
0xcf...f605
05/15/20268:39:59 AMbuy$13.24$0.052750.0058670.00002337251.01
0x0b0...f9e8
0x9d...b028
05/15/20266:17:11 AMsell$10.25$0.052290.0045570.00002323196.12
0x159...698e
0x27...6e00
05/15/20266:16:47 AMbuy$7.13$0.05260.0031710.00002337135.68
0x7df...B083
0x52...ebad
05/15/20264:25:23 AMbuy$10$0.053030.0044060.00002336188.57
0xe6e...CF05
0x1d...54de
05/15/20263:55:23 AMsell$265.33$0.053060.11680.000023365,000
0xBd0...2796
0x89...131f
05/15/202612:09:11 AMbuy$396.86$0.05360.17340.000023437,402.85
0x562...5085
0xbb...fe0a
05/15/202612:07:11 AMsell$2.37$0.052810.0010370.0000230944.93
0x4dD...f765
0xdb...89d1
05/14/202611:43:11 PMsell$2.65$0.052930.0011570.0000230950.1
0x7c1...d8bF
0x6e...db20
05/14/202611:24:59 PMsell$4.59$0.052970.0020010.0000230986.66
0x7c1...d8bF
0x5a...905e
05/14/202611:23:59 PMbuy$49.66$0.053190.021670.00002321933.67
0x398...8B5F
0x5d...3970
05/14/202611:23:23 PMbuy$530.35$0.052510.23140.0000229110,100
0x4B5...88a8
0xfb...b2b0
05/14/20267:31:47 PMsell$21.16$0.051820.00920.00002252408.47
0x36c...a79D
0x36...f7c7
05/14/20267:01:23 PMbuy$44.17$0.052330.019120.00002264844.22
0x731...112a
0x6b...5f88
05/14/20262:53:23 PMbuy$48.55$0.051350.021360.0000226945.3
0xaA4...87B4
0x13...a557
05/14/202610:39:35 AMsell$8.04$0.050720.0035590.00002244158.56
0xb0d...4fe7
0x19...5306
05/14/20269:29:35 AMbuy$56.95$0.050990.025190.000022551,116.99
0xc92...e190
0x91...077f
05/14/20267:46:11 AMsell$255.47$0.051090.11260.000022525,000
0xBd0...2796
0xf5...96fe
05/14/20265:35:59 AMsell$257.94$0.051580.11390.000022785,000
0xBd0...2796
0x40...52fa
05/14/20264:52:59 AMsell$27.95$0.051730.012390.00002293540.37
0x416...05B4
0x29...23ed