WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07815
Price
0.00003971 WETH
TVL
$101,307.33
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
27
Buys
13
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
649,864.81
Pooled WETH:
$25.74

CELL/WETH price stats on Ethereum

As of February 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07815. CELL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,631.68. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,368,061.29. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $101,307.34. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $101,307.34.

The total transactions of CELL/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $2,631.68 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003971, captured at 3:29 PM UTC.

The price of converting 1 CELL to USD is $0.07815 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:05:35 PMbuy$16.6$0.078150.0084390.00003971212.5
0x903...8167
0x9b...87be
02/20/20268:09:23 PMsell$1.69$0.077720.00085830.0000394621.74
0x4dD...f765
0x2d...3152
02/20/20267:42:35 PMbuy$98.33$0.077940.050.000039621,261.67
0x124...62F0
0x45...6451
02/20/20266:58:23 PMsell$2.96$0.077660.0015010.0000393138.18
0xBBA...97E7
0x0a...e05e
02/20/20266:33:59 PMsell$4.87$0.077740.0024650.0000393262.69
0x4dD...f765
0x99...9d79
02/20/20266:33:23 PMsell$4.42$0.077710.0022390.0000393356.94
0x172...1F63
0x40...bea9
02/20/20266:32:59 PMbuy$379.88$0.077520.19240.000039274,900
0xBd0...2796
0x53...5d20
02/20/20266:31:35 PMsell$2.13$0.076330.0010820.0000387527.93
0x4dD...f765
0xc3...cd8f
02/20/20266:26:11 PMsell$3.74$0.076180.0019060.0000387549.19
0x4dD...f765
0x3e...fdfb
02/20/20266:25:59 PMbuy$369.03$0.076070.18770.00003874,850.69
0x59f...0d4a
0x64...38eb
02/20/20263:47:11 PMbuy$297.73$0.074430.15270.000038184,000
0xBd0...2796
0x6d...ced1
02/20/20263:26:23 PMsell$50.33$0.07390.025720.00003777681.17
0xe7e...5917
0xa7...758f
02/20/20261:30:35 PMbuy$2.01$0.073990.0010350.0000380327.21
0xBBA...97E7
0x42...d699
02/20/20261:30:23 PMbuy$3.28$0.073990.0016880.0000380344.4
0x172...1F63
0xb7...fabc
02/20/20261:30:23 PMsell$311.91$0.074010.16030.000038044,214.36
0x7Ea...dbDb
0x9e...63b3
02/20/20261:26:35 PMsell$2.03$0.074280.0010470.0000382827.35
0x604...263b
0xab...97a1
02/20/202611:52:59 AMsell$35.41$0.074550.018190.00003831475
0xCcB...9d62
0x34...37ec
02/20/202611:51:59 AMsell$8.93$0.074570.0045930.00003834119.78
0x3Ee...5AE3
0x25...e44d
02/20/20265:51:47 AMsell$52.67$0.075240.026870.00003839700
0x3Ee...5AE3
0xae...745f
02/20/20262:47:35 AMbuy$2.15$0.075520.0011050.0000386628.58
0xBBA...97E7
0x9c...1352