WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04373
Price
0.0000161 WETH
TVL
$90,354.58
MKT CAP
$1.3M
5m
0%
1h
0.16%
4h
-1.26%
24h
4.49%
Share
TXNS
19
Buys
8
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.03M
Pooled WETH:
$16.63

CELL/WETH price stats on Ethereum

As of October 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04373. CELL price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,496.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,325,208.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,354.58. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,354.58.

The total transactions of CELL/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $2,496.11 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000161, captured at 3:50 AM UTC.

The price of converting 1 CELL to USD is $0.04373 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20263:38:23 AMbuy$135.46$0.043730.049870.00001613,097.38
0x666...e9C7
0xff...17a8
10/02/20262:38:59 AMsell$456$0.043660.16830.0000161210,443
0x4e3...b44D
0xee...db22
10/02/20261:10:35 AMsell$84.51$0.044110.031250.000016311,915.62
0x2Ea...EA7E
0xf6...ddbf
10/02/20261:04:59 AMsell$79.94$0.044290.029550.000016371,804.88
0xA87...0072
0x43...347e
10/01/202610:32:35 PMsell$4.74$0.044280.0017590.0000164107.25
0x172...1F63
0x7c...d6c7
10/01/202610:25:11 PMsell$4.76$0.044280.0017650.0000164107.57
0x124...6b30
0x74...33e5
10/01/202610:15:23 PMbuy$19.97$0.044530.00740.0000165448.45
0x70f...ea5d
0xf4...23ec
10/01/202610:14:23 PMsell$5.57$0.044270.0020640.00001639125.92
0x152...f628
0x0a...c87b
10/01/202610:14:11 PMsell$8.34$0.044270.0030910.0000164188.45
0xdb0...3BA4
0xc4...9114
10/01/202610:13:59 PMbuy$899.98$0.043650.33340.0000161720,613.69
0x70f...ea5d
0xda...8b29
10/01/20262:49:35 PMbuy$186.44$0.042370.069470.000015794,400
0x789...9351
0x2b...caf5
10/01/20262:35:23 PMbuy$79.95$0.042350.029620.000015691,887.68
0x179...f99E
0x83...cd69
10/01/20261:54:47 PMbuy$11.63$0.042210.0043160.00001566275.57
0x1e5...8A14
0x35...cbd1
10/01/202610:09:35 AMbuy$39.21$0.042020.014590.00001564933.03
0x0fC...3106
0x61...d432
10/01/20269:45:59 AMsell$32.8$0.04190.012170.00001554782.93
0x0fC...3106
0xcd...2443
10/01/20268:38:47 AMsell$21.21$0.041720.0079160.00001556508.5
0xa73...3eba
0x3d...a2e4
10/01/20267:18:11 AMsell$37.79$0.04220.013950.00001558895.4
0x5C8...5b42
0x49...82a3
10/01/20265:16:23 AMsell$2.64$0.042320.00097430.000015662.44
0x363...d19C
0xc5...a79b
10/01/20263:42:11 AMbuy$385.08$0.041850.14310.000015569,200.41
0x6D3...812C
0x64...c838
10/01/20263:09:35 AMsell$670.03$0.041810.24940.0000155616,024.98
0x111...3911
0x85...a73e