WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03629
Price
0.00002161 WETH
TVL
$64,414.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
37
Buys
22
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
884,956.95
Pooled WETH:
$19.17

CELL/WETH price stats on Ethereum

As of June 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03629. CELL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,402.70. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,099,769.06. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,414.42. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,414.42.

The total transactions of CELL/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $8,402.70 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002161, captured at 2:16 PM UTC.

The price of converting 1 CELL to USD is $0.03629 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:04:47 AMbuy$183.16$0.036290.1090.000021615,046.45
0x095...A0b4
0xd2...14f6
06/05/20268:42:35 AMbuy$124.93$0.035750.074790.00002143,494.08
0x315...9EbA
0x86...8319
06/05/20268:39:23 AMsell$156.85$0.035520.094060.00002134,415.83
0xae2...aE13
0x7a...91ce
06/05/20268:39:23 AMbuy$135.12$0.035760.081030.000021443,778.75
0xAC4...1822
0x6a...5f9c
06/05/20268:39:23 AMbuy$156.46$0.035430.093820.000021244,415.83
0xae2...aE13
0x03...3632
06/05/20268:39:11 AMsell$674.16$0.035790.40430.0000214618,833.95
0xc63...406A
0xb9...8d69
06/05/20268:29:35 AMbuy$5.32$0.036880.0031830.00002205144.33
0x4dD...f765
0x6e...a27c
06/05/20268:29:11 AMbuy$3.53$0.036840.0021120.0000220495.82
0x128...44dB
0x6b...8b38
06/05/20268:28:59 AMbuy$3.76$0.036830.0022510.00002204102.15
0x152...f628
0x18...c318
06/05/20265:27:59 AMbuy$5$0.038220.0028830.00002203130.85
0x428...4C58
0xcf...ce42
06/05/20262:01:59 AMbuy$2.46$0.038520.0014070.0000220363.87
0x152...f628
0xb0...d26b
06/05/20261:13:23 AMbuy$4.96$0.038610.0028290.00002202128.46
0xe19...0ce1
0xb6...10b2
06/05/202612:14:11 AMsell$261.41$0.03890.14820.000022066,719
0xFE0...F65A
0xbe...ee4e
06/05/202612:10:59 AMbuy$265$0.03920.150.000022196,759.03
0x256...230a
0x4f...dfbf
06/05/202612:01:47 AMbuy$2.02$0.038880.0011490.0000220252.18
0x7c1...d8bF
0x79...4689
06/04/20267:48:47 PMbuy$2.93$0.039110.0016530.0000220175.09
0x7c1...d8bF
0xb8...b9aa
06/04/20265:49:35 PMsell$15.7$0.038460.0089390.00002189408.33
0xb1b...8404
0x68...971b
06/04/20265:49:11 PMbuy$4.2$0.038730.0023920.00002203108.56
0x4dD...f765
0x06...df30
06/04/20265:47:11 PMsell$619.42$0.03920.35230.0000222915,799
0xFE0...F65A
0xf5...6c3a
06/04/20265:46:11 PMsell$138.19$0.039990.078760.000022793,454.85
0xb1b...8404
0x8b...9a65