WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03915
Price
0.00002082 WETH
TVL
$71,066.56
MKT CAP
$1.2M
5m
0%
1h
-0.26%
4h
-0.05%
24h
1.89%
Share
TXNS
15
Buys
8
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
905,386.11
Pooled WETH:
$18.9

CELL/WETH price stats on Ethereum

As of August 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03915. CELL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,193.54. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,186,303.26. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,066.57. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,066.57.

The total transactions of CELL/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $4,193.54 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002082, captured at 8:27 PM UTC.

The price of converting 1 CELL to USD is $0.03915 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:14:35 PMsell$20.92$0.039150.011130.00002082534.43
0xab2...02d2
0xff...e449
08/02/20268:05:35 PMsell$79.69$0.039250.04240.000020882,030.19
0xF9D...5606
0xbf...7463
08/02/20265:06:59 PMbuy$31.33$0.039170.016830.00002104800
0xB68...9822
0x6a...c12b
08/02/20261:39:47 PMbuy$9.57$0.038930.0051710.00002101246.05
0x179...f99E
0xa7...bacd
08/02/202610:54:35 AMbuy$78.3$0.039150.041930.000020962,000
0x3aa...2d58
0xb2...73dc
08/02/202610:54:11 AMsell$313.41$0.039170.16780.000020978,000
0x392...a759
0xbd...75f9
08/02/202610:53:59 AMbuy$194.73$0.038940.11640.000020855,000
0x3aa...2d58
0x7f...0053
08/02/202610:53:59 AMbuy$1,629.49$0.038940.92360.0000208541,837.82
0x3EE...C1de
0x96...0158
08/02/202610:53:59 AMsell$1,629.49$0.038940.92890.0000208541,837.78
0x3EE...C1de
0xf6...ddab
08/02/202610:53:59 AMsell$2.31$0.039510.001240.0000211658.62
0x172...1F63
0xb1...0cd6
08/02/202610:53:11 AMbuy$117.55$0.039180.062950.000020983,000
0x3aa...2d58
0xb8...2e23
08/02/20266:59:11 AMbuy$1.96$0.039230.0010450.0000209150
0x7be...ee02
0x8c...e6f4
08/02/20264:19:23 AMsell$0.7386$0.039040.00039320.0000207818.91
0x704...2A14
0x92...0f48
08/01/202610:30:11 PMsell$38.44$0.038440.020810.000020811,000
0xCBD...eBf1
0x1b...2405
08/01/20268:14:59 PMbuy$45.54$0.038420.02480.000020931,185.17
0x6bc...9f9c
0xeb...f073
08/01/20267:14:47 PMsell$17.03$0.03820.009270.00002078445.9
0xFdE...A703
0x41...9576
08/01/20266:44:35 PMbuy$91.7$0.038270.050.000020862,395.79
0x3B1...2EE5
0xb5...3e20
08/01/20266:39:47 PMsell$385.09$0.03850.20920.0000209210,000
0xBd0...2796
0xea...f9ce
08/01/20266:32:23 PMsell$4.88$0.038820.0026640.00002115125.93
0x90A...9D99
0x4d...c7f6
08/01/20266:32:23 PMsell$5.97$0.038830.0032540.00002116153.8
0x152...f628
0x2f...1287