WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03136
Price
0.00001815 WETH
TVL
$60,295.64
MKT CAP
$950.3K
5m
0%
1h
0%
4h
0%
24h
-4.18%
Share
TXNS
31
Buys
18
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
959,100.41
Pooled WETH:
$17.45

CELL/WETH price stats on Ethereum

As of June 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03136. CELL price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,681.91. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $950,335.92. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $60,295.64. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $60,295.64.

The total transactions of CELL/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $4,681.91 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001815, captured at 5:57 AM UTC.

The price of converting 1 CELL to USD is $0.03136 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:52:11 AMsell$24.06$0.031360.013920.00001815767.16
0xd99...0DDE
0x2f...7ee2
06/23/202612:46:35 AMbuy$9.93$0.031570.0057490.00001827314.62
0xEe9...63E4
0xef...ad97
06/22/202611:14:11 PMsell$233.61$0.031540.13550.000018297,406
0x000...ECA1
0xf0...ebc6
06/22/202611:13:23 PMsell$48.1$0.031830.027910.000018471,511.36
0xF9b...Af41
0xf0...084c
06/22/202611:13:11 PMbuy$505.73$0.031540.29340.000018316,032.07
0x684...37ff
0xd2...b931
06/22/202610:48:11 PMbuy$2.53$0.030950.0014750.0000179982.01
0xfa7...d12A
0x7d...6e98
06/22/20269:25:23 PMbuy$381.35$0.030740.22030.0000177612,404.05
0xe94...09c4
0x47...f737
06/22/20269:25:11 PMsell$468.61$0.030650.27070.0000177115,284.9
0xEe9...63E4
0xb9...2515
06/22/20267:21:11 PMbuy$47.29$0.031350.027260.000018071,508.53
0xF9b...Af41
0x67...8848
06/22/20267:16:35 PMbuy$3.05$0.031260.0017630.0000180497.73
0x7c1...d8bF
0x06...89a9
06/22/20267:15:47 PMsell$271.51$0.031370.15660.000018098,654.73
0xc07...Aba4
0x56...9d5a
06/22/20265:50:47 PMsell$138.52$0.031850.079760.000018344,348.94
0xF9b...Af41
0x2f...5bb8
06/22/20265:50:35 PMbuy$191.79$0.031980.11040.000018415,996.37
0x18D...8e25
0x69...3075
06/22/20265:44:47 PMsell$70.64$0.03160.040750.000018232,234.9
0xF9b...Af41
0xd8...441f
06/22/20265:44:35 PMbuy$297.37$0.031560.17150.000018219,419.56
0xca7...4589
0x96...826d
06/22/20265:09:35 PMbuy$2.01$0.031370.0011590.0000180364.32
0x7c1...d8bF
0xbb...f0ff
06/22/20263:18:23 PMbuy$95.16$0.031480.054320.000017973,022.12
0xF9b...Af41
0x74...0184
06/22/20263:15:35 PMsell$73.62$0.031320.041960.000017852,350
0x36c...64Ba
0x5e...7dd2
06/22/20261:31:23 PMbuy$113.02$0.031710.063930.000017943,563.75
0xF9b...Af41
0xae...84e2
06/22/20261:31:11 PMbuy$302.11$0.031290.17080.00001779,654.7
0x468...CBb2
0x6d...3878