WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05469
Price
0.00002636 WETH
TVL
$87,675.33
MKT CAP
$1.7M
5m
0%
1h
-0.68%
4h
-4.80%
24h
-5.62%
Share
TXNS
21
Buys
16
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
800,375.22
Pooled WETH:
$21.13

CELL/WETH price stats on Ethereum

As of May 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05469. CELL price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,199.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,657,375.90. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $87,675.33. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $87,675.33.

The total transactions of CELL/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $2,199.11 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002636, captured at 10:24 PM UTC.

The price of converting 1 CELL to USD is $0.05469 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:45:11 PMsell$73.47$0.054690.035410.000026361,343.2
0x92f...AAC9
0x95...7997
05/26/20269:29:35 PMbuy$1.73$0.055070.00083690.0000265731.5
0xE6e...7422
0xc5...06ba
05/26/20267:45:23 PMbuy$207.26$0.054810.10.000026443,781.55
0xfba...51bB
0xb6...9e8b
05/26/20267:20:35 PMbuy$0.9482$0.054350.00045910.0000263117.44
0x932...2Df1
0x08...5853
05/26/20267:04:11 PMbuy$3.93$0.054330.0019050.0000263172.42
0x7c1...d8bF
0x86...619b
05/26/20267:03:59 PMbuy$5.62$0.054360.0027220.00002631103.46
0xCBc...BBe9
0x3d...d983
05/26/20267:03:59 PMsell$1,203.4$0.055490.58240.0000268521,684.76
0x7FD...a5D6
0xb0...2589
05/26/20267:03:59 PMbuy$4.81$0.054350.0023290.000026388.56
0xCBc...BBe9
0x3d...d983
05/26/20267:03:59 PMbuy$8.8$0.054330.0042620.00002629162.08
0xCBc...BBe9
0x3d...d983
05/26/20266:16:59 PMbuy$0.9509$0.057570.00045860.0000277616.51
0x932...2Df1
0x19...37d3
05/26/20266:01:35 PMbuy$6.2$0.057450.0030.00002776108.06
0xE6e...7422
0x97...740f
05/26/20265:01:23 PMbuy$0.8625$0.057650.00041520.0000277514.96
0x932...2Df1
0xe2...659d
05/26/20263:25:11 PMbuy$205.72$0.0580.0980.000027633,546.66
0x780...F51C
0xc0...f3a5
05/26/20261:59:47 PMsell$0.8139$0.058040.00038340.0000273414.02
0x734...f828
0x5f...2ef0
05/26/202612:14:47 PMsell$115.7$0.057850.054820.000027412,000
0x6C9...3871
0xf8...e8d3
05/26/202611:02:11 AMsell$121.83$0.05860.057280.000027552,078.96
0x2bE...1E50
0x7e...bbc9
05/26/20263:04:11 AMbuy$0.9678$0.058010.00046360.0000277916.68
0x932...2Df1
0x7d...e64e
05/26/20261:46:35 AMbuy$24.81$0.058110.011860.00002777426.96
0xab2...02d2
0x9d...b936
05/26/20261:25:35 AMbuy$206.74$0.057910.098650.000027633,569.6
0xB86...9AD0
0xe1...7a92
05/25/202611:13:47 PMbuy$2.32$0.057940.0011020.0000275140.08
0x7c1...d8bF
0x09...b3cd