WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04208
Price
0.00002522 WETH
TVL
$68,883.97
MKT CAP
$1.3M
5m
0%
1h
-0.46%
4h
-0.62%
24h
9.28%
Share
TXNS
36
Buys
19
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
820,104.47
Pooled WETH:
$20.64

CELL/WETH price stats on Ethereum

As of June 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04208. CELL price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,515.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,275,239.31. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,883.97. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,883.97.

The total transactions of CELL/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $2,515.16 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002522, captured at 4:12 AM UTC.

The price of converting 1 CELL to USD is $0.04208 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:11:23 AMbuy$29.7$0.042080.01780.00002522705.9
0x1Fd...ebfa
0xbf...bfa4
06/08/20264:04:59 AMsell$0.4478$0.041940.00026750.0000250510.67
0x4AC...bFD7
0x64...38de
06/08/20263:15:11 AMsell$2.73$0.042280.0016210.0000250564.69
0x4dD...f765
0xc4...b796
06/08/20262:17:59 AMsell$4.17$0.042180.0024810.0000250699
0x1d5...5C7d
0xe9...8779
06/08/20262:16:59 AMbuy$17.32$0.042410.010290.0000252408.58
0x1d5...5C7d
0x1c...ce5c
06/08/20262:13:35 AMbuy$25.3$0.042430.0150.00002517596.24
0x1d5...5C7d
0x67...ebca
06/08/20262:07:47 AMbuy$21.72$0.042340.012890.00002513513.11
0x1e5...8A14
0xd5...d49d
06/07/202611:52:11 PMbuy$29.83$0.042190.017740.00002509706.88
0x0Cf...fCd5
0xe0...8280
06/07/202611:41:59 PMsell$2.27$0.041930.001350.0000249254.15
0x4dD...f765
0xde...b3be
06/07/20269:29:11 PMsell$410.96$0.041090.25230.0000252310,000
0xBd0...2796
0x81...2baf
06/07/20269:22:35 PMsell$2.53$0.041630.0015580.0000255460.98
0x7c1...d8bF
0xf4...28d6
06/07/20269:12:11 PMsell$3.5$0.041570.0021550.0000255584.36
0x979...24F9
0xd3...9972
06/07/20269:11:35 PMbuy$496.83$0.041210.30540.0000253312,055.66
0xaB9...9ad8
0x93...f57f
06/07/20266:30:59 PMbuy$7.84$0.040750.0048040.00002495192.51
0xF19...Fa82
0x99...26bf
06/07/202612:41:11 PMbuy$1.5$0.04030.00093460.0000249537.45
0x7c1...d8bF
0x24...46a1
06/07/202612:29:47 PMbuy$2.14$0.040190.001330.0000249453.32
0x7c1...d8bF
0xf5...f277
06/07/202612:27:11 PMbuy$2.88$0.04020.0017870.0000249471.63
0x4dD...f765
0x3e...89a3
06/07/202612:26:59 PMsell$404.52$0.040450.25090.0000250910,000
0xBd0...2796
0x03...99d0
06/07/202612:05:59 PMsell$2.3$0.041390.0014140.000025455.69
0xfa7...d12A
0xa4...faef
06/07/202612:05:47 PMsell$1.98$0.041390.001220.000025448.04
0x4dD...f765
0x6f...5400