WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0382
Price
0.00002053 WETH
TVL
$69,872.06
MKT CAP
$1.2M
5m
0%
1h
4.59%
4h
-0.86%
24h
-1.98%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
911,734.67
Pooled WETH:
$18.77

CELL/WETH price stats on Ethereum

As of August 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0382. CELL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,492.30. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,157,709.68. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,872.07. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,872.07.

The total transactions of CELL/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $2,492.30 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002053, captured at 2:29 PM UTC.

The price of converting 1 CELL to USD is $0.0382 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:19:11 PMsell$4.55$0.03820.0024450.00002053119.09
0x979...24F9
0x4b...1a62
08/04/20262:18:59 PMsell$4.06$0.03820.0021850.00002053106.39
0x979...24F9
0xa9...dc1c
08/04/20262:18:35 PMbuy$918.2$0.037470.4930.0000201224,501.44
0x70e...120B
0x64...5a2a
08/04/20262:14:35 PMbuy$3.23$0.036530.0017320.0000195988.41
0x172...1F63
0x09...804b
08/04/20262:14:23 PMbuy$5.58$0.036490.0029990.00001958153.14
0x7D3...15d4
0xab...83b1
08/04/20262:14:23 PMbuy$5.58$0.036480.0029990.00001958153.19
0x7D3...15d4
0xab...83b1
08/04/20262:14:23 PMsell$931.15$0.037240.49980.0000199925,000.08
0x70e...120B
0xd1...ff28
08/04/20262:14:23 PMbuy$3.72$0.036470.0019990.00001957102.15
0x7D3...15d4
0xab...83b1
08/04/202612:58:59 PMsell$19.12$0.038530.010190.00002055496.32
0x9E4...b0be
0xfa...a2e4
08/04/202612:58:47 PMbuy$28.1$0.038730.0150.00002066725.73
0xe76...ac65
0x18...30fb
08/04/20266:50:11 AMbuy$0.01054$0.038310.0556850.000020650.2753
0x000...089B
0x2f...ae42
08/04/20266:47:23 AMsell$168.43$0.038270.090780.000020624,401.16
0xB3A...0790
0xc2...10e8
08/04/20262:15:47 AMsell$0.04255$0.038610.000022840.000020721.1
0x513...ec99
0xe1...4f9a
08/04/202612:53:59 AMbuy$3$0.038590.0016210.0000208577.74
0x6b6...46ff
0x4e...e768
08/03/20268:13:23 PMsell$18.43$0.038790.0098550.00002073475.3
0xB3A...0790
0x05...51a9
08/03/20266:13:11 PMsell$227.79$0.039010.12180.000020885,837.99
0x57B...A5E1
0x9a...4ad3
08/03/20266:00:35 PMsell$18.28$0.039250.0097910.00002102465.7
0xB3A...0790
0x06...b0fe
08/03/20263:55:11 PMbuy$92.44$0.039310.049630.00002112,351.22
0x803...71eC
0x3d...9928
08/03/20263:42:35 PMbuy$28.74$0.039160.015430.00002103733.83
0x803...71eC
0xa5...c4ec
08/03/20263:09:59 PMsell$11.76$0.038980.0063070.0000209301.78
0x2B5...24bB
0x9f...af4d