WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04911
Price
0.00002677 WETH
TVL
$78,328.88
MKT CAP
$1.5M
5m
0%
1h
0.39%
4h
0.39%
24h
-1.73%
Share
TXNS
12
Buys
9
Sells
3
Volume
208
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
798,238.02
Pooled WETH:
$21.35

CELL/WETH price stats on Ethereum

As of July 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04911. CELL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $207.65. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,488,199.70. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,328.89. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,328.89.

The total transactions of CELL/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

CELL/WETH pool has a trading volume of $207.65 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002677, captured at 11:52 PM UTC.

The price of converting 1 CELL to USD is $0.04911 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:13:35 PMbuy$76.19$0.049110.041540.000026771,551.43
0x685...52fc
0x79...0569
07/17/202610:39:11 PMbuy$27.67$0.049080.015050.0000267563.79
0x7a7...Ac82
0x25...4891
07/17/202610:14:35 PMsell$70.83$0.048920.038470.000026571,447.89
0xeF5...c494
0x3c...5893
07/17/20266:54:23 PMsell$2.39$0.049190.0012930.0000266248.58
0xfc9...e535
0x00...7d58
07/17/20264:08:11 PMbuy$10.55$0.048920.0057750.00002677215.66
0x5D6...e8F3
0xb0...9c18
07/17/20261:45:59 PMbuy$5.42$0.048370.0029990.00002676112.07
0x7D3...15d4
0x24...820b
07/17/202610:35:11 AMsell$5.53$0.048870.0030130.0000266113.24
0xB93...511b
0x00...8beb
07/17/20268:01:23 AMbuy$0.9867$0.048910.000540.0000267720.17
0x7be...ee02
0x2f...5367
07/17/20267:58:23 AMbuy$2.11$0.048930.0011560.0000267643.2
0x7be...ee02
0xc9...acd8
07/17/20267:19:47 AMbuy$2.1$0.048930.0011510.0000267643.02
0x172...1F63
0xdd...d4ed
07/17/20262:48:23 AMbuy$1.97$0.049390.0010680.0000267639.92
0x172...1F63
0xca...5134
07/17/20261:02:47 AMbuy$1.86$0.049970.0010.0000267637.36
0x004...Bf1c
0x72...a77e
07/16/20266:12:23 PMbuy$125.53$0.049970.0670.000026672,511.68
0xF0C...eC61
0x5e...d1f6
07/16/20265:17:47 PMbuy$1.86$0.049630.00099990.0000265937.6
0xe75...6B0D
0x0d...f9dd
07/16/20265:17:47 PMbuy$3.73$0.049630.0019990.0000265875.22
0xe75...6B0D
0x0d...f9dd
07/16/20265:17:35 PMbuy$6.8$0.049590.0036450.00002657137.17
0x8d7...B866
0xf5...bbdd
07/16/20265:17:35 PMsell$806.67$0.050290.43230.0000269516,039.24
0x871...6476
0xe9...4dc6
07/16/20263:56:59 PMbuy$113.49$0.051870.060360.000027592,187.93
0xB3C...C1bF
0x1c...2041
07/16/20269:04:35 AMbuy$2.7$0.051910.0014320.0000275152.06
0x0Bd...f786
0x65...6175
07/16/20269:04:23 AMbuy$3.71$0.051910.0019670.000027571.5
0xfc9...e535
0x73...16cf