Info about CELL-WETH pair
- Pooled CELL:
- 998,131.5
- Pooled WETH:
- $17.22
CELL/WETH price stats on Ethereum
As of August 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04229. CELL price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,682.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,281,576.92. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,433.40. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,433.40.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,682.05 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001705, captured at 10:02 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04229 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:21:35 PM | buy | $626.11 | $0.04229 | 0.2524 | 0.00001705 | 14,803.1 | 0xb2...ad93 | |
| 08/24/2026 | 9:02:11 PM | buy | $6.97 | $0.04165 | 0.002814 | 0.0000168 | 167.5 | 0x92...da78 | |
| 08/24/2026 | 9:01:59 PM | sell | $209.58 | $0.04158 | 0.08459 | 0.00001678 | 5,040.45 | 0x9a...26f4 | |
| 08/24/2026 | 2:06:47 PM | buy | $4.99 | $0.04236 | 0.001999 | 0.00001696 | 117.87 | 0x18...0f14 | |
| 08/24/2026 | 2:00:23 PM | sell | $12.53 | $0.04205 | 0.005026 | 0.00001686 | 298 | 0xc6...0241 | |
| 08/24/2026 | 1:44:59 PM | buy | $7.64 | $0.0422 | 0.003072 | 0.00001697 | 181.04 | 0x8f...f02a | |
| 08/24/2026 | 1:44:11 PM | sell | $1,607.35 | $0.04351 | 0.6466 | 0.0000175 | 36,934.52 | 0xdf...9823 | |
| 08/24/2026 | 1:15:35 PM | buy | $112.7 | $0.04578 | 0.04488 | 0.00001823 | 2,461.26 | 0xfa...928f | |
| 08/24/2026 | 11:33:11 AM | buy | $11.9 | $0.04509 | 0.004801 | 0.00001818 | 264.04 | 0xf4...05c5 | |
| 08/24/2026 | 7:18:11 AM | sell | $0.02142 | $0.04454 | 0.058691 | 0.00001807 | 0.4809 | 0xe5...d3bf | |
| 08/24/2026 | 2:27:23 AM | sell | $1,620.4 | $0.04582 | 0.6622 | 0.00001872 | 35,357.38 | 0x78...1118 | |
| 08/24/2026 | 2:27:23 AM | buy | $4.36 | $0.04447 | 0.001784 | 0.00001817 | 98.15 | 0x3b...071a | |
| 08/24/2026 | 2:27:23 AM | buy | $10.2 | $0.04444 | 0.004169 | 0.00001816 | 229.53 | 0x38...5a61 | |
| 08/24/2026 | 2:27:23 AM | buy | $4.67 | $0.04447 | 0.00191 | 0.00001817 | 105.13 | 0x3b...071a | |
| 08/24/2026 | 2:27:23 AM | buy | $5.73 | $0.04445 | 0.002343 | 0.00001817 | 128.96 | 0x3b...071a | |
| 08/24/2026 | 12:30:23 AM | sell | $239.86 | $0.04791 | 0.09779 | 0.00001953 | 5,005.67 | 0x63...85a1 | |
| 08/24/2026 | 12:15:23 AM | sell | $18.53 | $0.04833 | 0.007535 | 0.00001964 | 383.51 | 0x64...ad80 | |
| 08/24/2026 | 12:08:47 AM | buy | $19.82 | $0.0485 | 0.008079 | 0.00001976 | 408.7 | 0x59...6d8a | |
| 08/24/2026 | 12:05:11 AM | buy | $19.82 | $0.04855 | 0.008065 | 0.00001975 | 408.37 | 0x41...39ab | |
| 08/23/2026 | 11:42:35 PM | sell | $0.773 | $0.04818 | 0.0003148 | 0.00001962 | 16.04 | 0x7b...0303 |