Info about CELL-WETH pair
- Pooled CELL:
- 897,509.91
- Pooled WETH:
- $18.74
CELL/WETH price stats on Ethereum
As of June 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03173. CELL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,914.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $961,706.21. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $57,069.83. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $57,069.83.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $6,914.38 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002085, captured at 5:10 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03173 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:14:35 AM | buy | $133.87 | $0.03173 | 0.08794 | 0.00002085 | 4,217.97 | 0x03...c45f | |
| 06/26/2026 | 2:02:35 AM | buy | $29.18 | $0.03229 | 0.01873 | 0.00002073 | 903.71 | 0x88...3e79 | |
| 06/26/2026 | 12:10:35 AM | buy | $19.85 | $0.03246 | 0.01265 | 0.00002069 | 611.63 | 0xc3...ecd0 | |
| 06/25/2026 | 10:25:35 PM | buy | $223.39 | $0.03218 | 0.1424 | 0.00002052 | 6,941.65 | 0x67...9f5d | |
| 06/25/2026 | 10:25:35 PM | buy | $5.15 | $0.03193 | 0.003284 | 0.00002036 | 161.3 | 0xb3...075b | |
| 06/25/2026 | 10:25:23 PM | sell | $233.26 | $0.03199 | 0.1487 | 0.0000204 | 7,291.82 | 0xbc...c995 | |
| 06/25/2026 | 10:22:35 PM | buy | $4.86 | $0.03238 | 0.003107 | 0.00002067 | 150.29 | 0x26...6d86 | |
| 06/25/2026 | 10:22:35 PM | buy | $3.18 | $0.03239 | 0.002035 | 0.00002068 | 98.43 | 0x37...3e77 | |
| 06/25/2026 | 10:22:35 PM | buy | $3.31 | $0.0324 | 0.002116 | 0.00002068 | 102.32 | 0x9d...26c7 | |
| 06/25/2026 | 10:22:23 PM | sell | $75.71 | $0.03378 | 0.04835 | 0.00002157 | 2,241.03 | 0x9d...9776 | |
| 06/25/2026 | 10:22:23 PM | buy | $75.71 | $0.03229 | 0.04835 | 0.00002062 | 2,344.75 | 0x3c...ec8c | |
| 06/25/2026 | 10:22:23 PM | sell | $754.56 | $0.03284 | 0.4818 | 0.00002097 | 22,971 | 0x4c...c7b2 | |
| 06/25/2026 | 10:21:59 PM | sell | $311.74 | $0.03424 | 0.1989 | 0.00002185 | 9,103.99 | 0xe3...301c | |
| 06/25/2026 | 10:21:47 PM | sell | $5.64 | $0.03465 | 0.003598 | 0.00002209 | 162.87 | 0x90...9f72 | |
| 06/25/2026 | 10:21:47 PM | sell | $4.21 | $0.03466 | 0.002685 | 0.0000221 | 121.53 | 0x90...9f72 | |
| 06/25/2026 | 10:21:47 PM | sell | $5.57 | $0.03467 | 0.003552 | 0.0000221 | 160.67 | 0x6d...1a00 | |
| 06/25/2026 | 10:21:47 PM | sell | $3.74 | $0.03464 | 0.002387 | 0.00002208 | 108.08 | 0x70...7fcf | |
| 06/25/2026 | 10:21:47 PM | buy | $917.87 | $0.03383 | 0.5851 | 0.00002157 | 27,128.26 | 0xc6...5f5b | |
| 06/25/2026 | 10:16:35 PM | sell | $1.63 | $0.03266 | 0.001039 | 0.00002079 | 49.99 | 0xa5...0398 | |
| 06/25/2026 | 10:16:11 PM | sell | $0.9784 | $0.03263 | 0.0006234 | 0.00002079 | 29.97 | 0x71...160f |