WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08463
Price
0.00003763 WETH
TVL
$114,095.09
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.46%
24h
-7.78%
Share
TXNS
12
Buys
7
Sells
5
Volume
875
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
675,589.33
Pooled WETH:
$25.36

CELL/WETH price stats on Ethereum

As of November 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08463. CELL price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $875.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,564,486.66. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $114,095.09. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $114,095.09.

The total transactions of CELL/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $875.29 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003763, captured at 8:54 PM UTC.

The price of converting 1 CELL to USD is $0.08463 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20266:23:59 PMbuy$39.55$0.084630.017580.00003763467.32
0x954...94c7
0x70...bb08
11/05/20265:53:59 PMbuy$7.35$0.084680.0032650.000037686.83
0x71D...D6Fb
0x99...9d6c
11/05/20265:35:59 PMbuy$10.84$0.084610.0048190.00003759128.19
0xbb0...dA33
0xcd...b8ee
11/05/20264:55:47 PMbuy$13.19$0.085020.0058330.00003757155.22
0x0c8...288b
0xc8...5dc1
11/05/20264:35:59 PMsell$557.33$0.085880.24460.00003776,488.91
0x4Ac...330a
0xca...0d40
11/05/202610:28:59 AMsell$13.76$0.091730.0057130.00003808150.04
0x4f8...eb29
0xe0...9c7d
11/05/20264:18:59 AMbuy$126.96$0.092450.052510.000038231,373.38
0x38f...97E1
0xbc...b4bd
11/05/20262:45:47 AMbuy$14.74$0.092710.0060660.00003815159
0xa67...3FBb
0x69...7164
11/05/20261:58:59 AMbuy$62.37$0.09260.025660.0000381673.62
0x7B1...e868
0xff...ae8c
11/04/20269:26:59 PMsell$8.96$0.091540.0037070.0000378497.95
0x5ed...eaaB
0xf2...a0e7
11/04/20267:15:35 PMsell$2.01$0.091640.00083140.0000378521.96
0x6D1...4370
0x20...6c8c
11/04/20267:10:35 PMsell$18.17$0.091770.0074960.00003786198
0x1d5...5C7d
0x33...cd8e
11/04/20265:46:35 PMbuy$73.04$0.092240.030130.00003805791.79
0xE6e...b488
0x79...b36b
11/04/20265:07:59 PMsell$32.1$0.091720.013230.0000378350
0xd0a...47a8
0x29...b803
11/04/20264:31:35 PMsell$9.62$0.091970.0039590.00003783104.66
0x172...1F63
0xf7...f527
11/04/20262:19:23 PMsell$99.51$0.087790.042950.00003791,133.43
0x433...e2c4
0xc6...b0d5
11/04/202610:58:23 AMsell$1.94$0.088270.00083470.0000379621.98
0x192...8A2a
0x50...1f07
11/04/202610:00:47 AMsell$1.99$0.088050.00086030.0000379622.66
0xCbC...8d01
0x8e...82c4
11/04/20269:27:47 AMbuy$17.05$0.08840.0073650.00003818192.87
0xbEE...CCcA
0x87...a63c
11/04/20266:40:11 AMsell$28.37$0.087040.012370.00003796326.02
0x027...9679
0x31...72e5