WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04407
Price
0.00002489 WETH
TVL
$72,683.38
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.13%
24h
5.03%
Share
TXNS
33
Buys
19
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
827,035.64
Pooled WETH:
$20.52

CELL/WETH price stats on Ethereum

As of July 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04407. CELL price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,243.25. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,335,389.49. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,683.38. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,683.38.

The total transactions of CELL/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $4,243.25 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002489, captured at 10:44 PM UTC.

The price of converting 1 CELL to USD is $0.04407 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202610:28:47 PMbuy$1.7$0.044070.0009650.0000248938.76
0x979...24F9
0x9c...0292
07/07/20269:18:59 PMbuy$2.58$0.044230.0014520.0000248858.37
0x000...089B
0xf2...6e04
07/07/20268:43:59 PMsell$569.96$0.044840.31930.0000251212,709.7
0x657...51DC
0x93...0893
07/07/20268:36:47 PMbuy$77.07$0.045710.043180.000025611,686.03
0x0fC...3106
0xd9...2421
07/07/20267:06:11 PMbuy$130.11$0.045490.072840.000025472,859.72
0x236...e622
0x84...3d10
07/07/20266:19:11 PMsell$2.2$0.045440.0012260.0000252348.61
0x979...24F9
0x86...adce
07/07/20266:18:47 PMsell$3.15$0.045460.0017540.0000252469.49
0x979...24F9
0xbf...be46
07/07/20266:18:47 PMsell$3.58$0.045450.0019890.0000252378.82
0xbb0...dA33
0xa4...d329
07/07/20266:18:35 PMsell$3.15$0.045460.0017510.0000252469.35
0xfc9...e535
0x15...96fa
07/07/20266:18:35 PMbuy$394.22$0.045260.21890.000025138,709.76
0xd9b...70e9
0xf9...1be5
07/07/20266:07:35 PMbuy$363.08$0.044390.20130.000024628,178.36
0x0F2...2CE3
0x6a...6a83
07/07/20265:48:23 PMbuy$10.63$0.0440.0058920.00002437241.72
0x5D6...e8F3
0x3e...946b
07/07/20265:15:35 PMsell$2.28$0.04370.0012670.0000242252.31
0xe75...6B0D
0x39...7acc
07/07/20264:51:59 PMsell$3.65$0.043780.0020250.0000242283.58
0x000...089B
0x6d...37ac
07/07/20264:39:11 PMbuy$98.13$0.043730.054540.000024312,243.76
0xA54...49f5
0xd9...1026
07/07/20264:20:47 PMsell$54.16$0.043390.030120.000024131,248.19
0xF9b...Af41
0x0e...8fe2
07/07/20264:06:11 PMbuy$89.44$0.043570.04980.000024252,052.86
0x17D...ACf4
0x4e...0416
07/07/20263:46:47 PMsell$61.29$0.04330.03410.000024091,415.52
0xF9b...Af41
0xb4...6c6d
07/07/20263:37:35 PMsell$3.64$0.043330.0020310.0000241384.17
0xA87...5023
0xc4...bcc7
07/07/20262:55:23 PMsell$81.51$0.043160.045680.000024191,888.26
0xF9b...Af41
0xbc...cf7e