WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08766
Price
0.00003916 WETH
TVL
$116,117.82
MKT CAP
$2.7M
5m
0%
1h
0%
4h
2.02%
24h
-5.11%
Share
TXNS
18
Buys
14
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
660,328.03
Pooled WETH:
$25.93

CELL/WETH price stats on Ethereum

As of October 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08766. CELL price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,623.25. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,656,222.06. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $116,117.82. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $116,117.82.

The total transactions of CELL/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

CELL/WETH pool has a trading volume of $2,623.25 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003916, captured at 7:47 PM UTC.

The price of converting 1 CELL to USD is $0.08766 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:00:59 PMsell$2.32$0.087660.0010390.0000391626.53
0x7fE...F094
0x7e...bff7
10/30/20264:57:59 PMbuy$197.4$0.087430.088640.000039262,257.73
0x8F4...FcCe
0x5b...8a43
10/30/20264:57:35 PMbuy$203.27$0.086880.091220.000038992,339.58
0x720...7db9
0xd5...0511
10/30/20264:50:23 PMbuy$169.14$0.086110.076090.000038741,964.15
0x121...CF19
0x4b...b97b
10/30/20264:44:11 PMbuy$167.34$0.085930.0750.000038511,947.37
0x18f...92a9
0x7e...1734
10/30/20268:23:11 AMbuy$10.24$0.085680.0045880.00003839119.51
0x38e...430c
0x99...eebe
10/30/20268:14:23 AMbuy$6.06$0.085560.0027220.0000383870.91
0x674...F4af
0x79...ae99
10/30/20267:50:59 AMbuy$2.92$0.085640.0013120.0000383734.19
0x48B...D103
0x00...3f5b
10/30/20264:49:23 AMbuy$34.39$0.085970.015340.00003835400
0xdFb...7a10
0xf0...ad8a
10/30/20264:18:59 AMbuy$45.53$0.085710.020340.00003829531.27
0xCcB...68fC
0x65...6e3e
10/30/20263:49:47 AMbuy$49.49$0.085340.022170.00003823579.96
0x38e...430c
0x33...7a86
10/30/20262:48:11 AMbuy$203.05$0.084130.091870.000038062,413.55
0x56c...8a8B
0x7a...2257
10/30/20262:14:59 AMbuy$2.34$0.083460.0010630.0000379128.05
0x000...089B
0x64...b0e1
10/30/20262:14:59 AMbuy$10.59$0.083480.0048140.00003792126.95
0x000...089B
0x64...b0e1
10/30/20262:14:11 AMbuy$19.89$0.083470.0090310.00003789238.32
0x27c...2bf2
0xfe...807f
10/30/20261:23:35 AMsell$1,049.26$0.084720.47510.0000383612,384.58
0x728...C703
0xf1...d3a3
10/29/20266:37:59 PMsell$261.95$0.091360.11250.000039242,866.95
0x657...f0D9
0x50...c473
10/29/20266:24:11 PMsell$187.98$0.092380.080460.000039542,034.89
0x433...Ec26
0x85...9e19
10/29/20264:07:23 PMbuy$55.25$0.094390.023330.00003986585.37
0xfB2...814a
0x49...3ea9
10/29/20263:45:11 PMsell$3.66$0.093710.0015490.0000395939.13
0xF73...e82C
0xf2...2b18