WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03214
Price
0.00002075 WETH
TVL
$57,950.59
MKT CAP
$973.9K
5m
0%
1h
-0.18%
4h
-2.86%
24h
-0.99%
Share
TXNS
67
Buys
36
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
899,316.34
Pooled WETH:
$18.71

CELL/WETH price stats on Ethereum

As of June 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03214. CELL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,961.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $973,855.98. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $57,950.60. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $57,950.60.

The total transactions of CELL/WETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

CELL/WETH pool has a trading volume of $6,961.28 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002075, captured at 11:14 AM UTC.

The price of converting 1 CELL to USD is $0.03214 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:50:11 AMsell$16.07$0.032140.010370.00002075500
0xCBD...eBf1
0x69...2402
06/26/202610:45:59 AMbuy$40.52$0.032310.026160.000020861,254.14
0xF9b...Af41
0x71...8a3b
06/26/202610:24:47 AMsell$11.25$0.032140.007250.00002071350
0xCBD...eBf1
0x3b...b10b
06/26/202610:21:59 AMbuy$2.99$0.032320.0019310.0000208492.64
0x428...4C58
0xa1...1756
06/26/202610:11:11 AMbuy$2.42$0.032320.0015620.0000208474.96
0x7c1...d8bF
0x50...9449
06/26/202610:07:35 AMbuy$49.32$0.032270.03180.00002081,528.57
0xF9b...Af41
0xe9...b229
06/26/202610:07:11 AMsell$32.91$0.032050.021210.000020661,026.55
0x9E4...b0be
0x4e...dfae
06/26/202610:07:11 AMbuy$124.98$0.032140.080580.000020723,887.65
0x315...9EbA
0xcf...3154
06/26/202610:06:59 AMsell$349.94$0.032190.22560.0000207610,867.75
0x5bc...0E48
0x0d...c1ac
06/26/20268:59:35 AMbuy$28.77$0.032070.018940.00002112897.11
0x5bc...0E48
0x1c...ebfa
06/26/20268:48:11 AMsell$3.23$0.033290.0020650.0000212697.14
0xae2...aE13
0xa5...c26f
06/26/20268:48:11 AMsell$201.96$0.033060.1290.000021116,108.84
0xF9b...Af41
0x10...b7a8
06/26/20268:47:59 AMbuy$381.98$0.033070.24390.0000211211,549.31
0xa67...3FBb
0xdd...4c00
06/26/20268:47:59 AMsell$3.93$0.033290.0025110.00002127118.05
0x18F...C8BF
0xfe...3a5f
06/26/20268:33:47 AMbuy$11.05$0.032680.0070480.00002084338.08
0x1E7...A63f
0xdb...2f4d
06/26/20268:28:35 AMbuy$39.67$0.03270.025240.000020811,213.1
0x5bc...0E48
0xd4...b6b2
06/26/20267:54:35 AMsell$53.73$0.032680.034020.000020691,643.75
0xF9b...Af41
0x29...115c
06/26/20267:38:35 AMsell$60.13$0.032850.038030.000020771,830.45
0xF9b...Af41
0x68...762f
06/26/20267:19:23 AMsell$51.72$0.032880.03280.000020851,572.83
0xF9b...Af41
0xef...f151
06/26/20267:18:11 AMbuy$64.46$0.033080.040860.000020971,948.38
0x5bc...0E48
0xbf...1c04