WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07979
Price
0.00003279 WETH
TVL
$115,001.95
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
17
Buys
8
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
722,630
Pooled WETH:
$23.63

CELL/WETH price stats on Ethereum

As of October 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07979. CELL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,874.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,417,901.91. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $115,001.95. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $115,001.95.

The total transactions of CELL/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $1,874.38 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003279, captured at 4:27 PM UTC.

The price of converting 1 CELL to USD is $0.07979 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:52:23 PMbuy$9$0.079790.00370.00003279112.84
0x27c...2bf2
0xd5...7da4
10/20/20269:33:59 AMsell$15.62$0.077680.0065560.0000326201.1
0x433...224F
0x18...c4c3
10/20/20268:42:23 AMbuy$1.93$0.078320.00080860.000032824.65
0xbb0...dA33
0xe7...99dd
10/20/20268:42:23 AMsell$193.76$0.078120.081150.000032722,480.24
0xb1A...B4E3
0x91...751a
10/20/20268:32:47 AMbuy$2.14$0.078720.00090120.0000330327.28
0x263...Bd46
0x37...d9a4
10/20/20266:46:59 AMsell$103.23$0.078880.043040.000032891,308.63
0x67f...cE26
0x2c...6382
10/20/20266:05:47 AMbuy$2.25$0.079310.00094370.0000331428.47
0x336...A19B
0x7c...4245
10/20/20265:32:11 AMsell$523.06$0.079850.21770.000033256,550
0xB17...02FD
0x7d...a4cb
10/20/20265:00:35 AMsell$2.6$0.080840.0010820.0000335532.26
0x0c8...288b
0xbb...3a21
10/20/20262:39:47 AMsell$1.74$0.080240.000730.0000335521.75
0x498...5DA2
0xe5...5068
10/20/20261:29:11 AMbuy$492.81$0.079890.20640.000033476,168.27
0x754...C024
0xd3...bad6
10/19/20269:25:59 PMsell$399.3$0.079840.16610.000033215,000.98
0x39D...Fa65
0x80...6ead
10/19/20269:23:11 PMsell$2.36$0.080410.00098540.0000334529.45
0x24A...75D7
0xc8...b575
10/19/20269:11:23 PMbuy$39.41$0.080720.016410.00003363488.23
0xa67...3FBb
0xd6...7614
10/19/20268:21:11 PMbuy$39.39$0.080630.01640.00003358488.59
0xa67...3FBb
0x90...d230
10/19/20265:59:59 PMsell$15.98$0.079930.0066730.00003336200
0x5ed...eaaB
0x04...92ff
10/19/20265:52:47 PMbuy$29.72$0.080290.012420.00003356370.16
0xd0f...6229
0xb0...b741
10/19/20263:40:23 PMsell$4.04$0.080.0016850.0000333450.53
0x0c8...288b
0x1e...231d
10/19/20263:32:35 PMbuy$81.48$0.08070.033820.00003351,009.63
0x236...e622
0xe2...49ae
10/19/20262:39:11 PMbuy$41$0.079960.017140.00003343512.81
0x720...7db9
0x02...37fa