- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 853,854.75
- Pooled WETH:
- $19.79
CELL/WETH price stats on Ethereum
As of July 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03787. CELL price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,461.24. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,147,648.34. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,252.88. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,252.88.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $9,461.24 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002334, captured at 9:19 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03787 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:04:11 AM | sell | $310.69 | $0.03787 | 0.1914 | 0.00002334 | 8,203 | 0x8c...17c9 | |
| 07/02/2026 | 9:03:11 AM | buy | $161.52 | $0.03829 | 0.0995 | 0.00002359 | 4,217.87 | 0x78...724a | |
| 07/02/2026 | 9:02:35 AM | buy | $161.49 | $0.0379 | 0.0995 | 0.00002335 | 4,260.22 | 0x8f...5fee | |
| 07/02/2026 | 6:01:11 AM | buy | $161.64 | $0.03756 | 0.0995 | 0.00002312 | 4,303.21 | 0xfa...1024 | |
| 07/02/2026 | 6:00:23 AM | sell | $98.84 | $0.03727 | 0.06082 | 0.00002293 | 2,651.69 | 0x1f...7b8d | |
| 07/02/2026 | 5:59:11 AM | sell | $231.11 | $0.03767 | 0.1421 | 0.00002317 | 6,135 | 0x20...dc8a | |
| 07/02/2026 | 5:56:23 AM | buy | $161.71 | $0.03797 | 0.0995 | 0.00002336 | 4,258.24 | 0x03...2eaa | |
| 07/02/2026 | 5:55:23 AM | buy | $161.73 | $0.0376 | 0.0995 | 0.00002313 | 4,301.2 | 0xf4...4fdc | |
| 07/02/2026 | 5:54:11 AM | sell | $18.67 | $0.03786 | 0.01148 | 0.0000233 | 493.07 | 0x68...c1d8 | |
| 07/02/2026 | 5:54:11 AM | sell | $0.2362 | $0.03718 | 0.0001453 | 0.00002287 | 6.35 | 0x7a...5070 | |
| 07/02/2026 | 5:54:11 AM | buy | $18.67 | $0.03739 | 0.01148 | 0.000023 | 499.42 | 0x7a...5070 | |
| 07/02/2026 | 5:54:11 AM | sell | $301.95 | $0.0375 | 0.1857 | 0.00002306 | 8,051.2 | 0x24...abcf | |
| 07/02/2026 | 5:52:35 AM | buy | $161.69 | $0.03866 | 0.0995 | 0.00002379 | 4,182.05 | 0x6d...020a | |
| 07/02/2026 | 5:52:35 AM | sell | $312.27 | $0.03825 | 0.1921 | 0.00002353 | 8,163.18 | 0x48...81c1 | |
| 07/02/2026 | 5:52:35 AM | buy | $311.05 | $0.0381 | 0.1914 | 0.00002344 | 8,163.18 | 0xa3...0eac | |
| 07/02/2026 | 5:51:47 AM | buy | $156.83 | $0.03755 | 0.09651 | 0.00002311 | 4,176.27 | 0xf3...91e6 | |
| 07/02/2026 | 5:51:35 AM | buy | $161.61 | $0.03754 | 0.0995 | 0.00002311 | 4,304.66 | 0x70...2cfb | |
| 07/02/2026 | 5:51:35 AM | sell | $161.56 | $0.03731 | 0.09947 | 0.00002297 | 4,329.31 | 0x37...ce6e | |
| 07/02/2026 | 5:51:35 AM | buy | $160.9 | $0.03716 | 0.09906 | 0.00002288 | 4,329.31 | 0xb7...efde | |
| 07/02/2026 | 4:39:35 AM | sell | $34.73 | $0.03696 | 0.02128 | 0.00002265 | 939.64 | 0x12...9dd6 |