WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06909
Price
0.00002752 WETH
TVL
$110,067.04
MKT CAP
$2.1M
5m
0%
1h
-0.31%
4h
5.24%
24h
-19.42%
Share
TXNS
165
Buys
72
Sells
93
Volume
32K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
794,857.71
Pooled WETH:
$21.92

CELL/WETH price stats on Ethereum

As of October 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06909. CELL price is down -19.42% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $32,335.63. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,093,512.23. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $110,067.05. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $110,067.05.

The total transactions of CELL/WETH is 165 in the last 24 hours, 72 of which are buy transactions, and 93 are sales transactions.

CELL/WETH pool has a trading volume of $32,335.63 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002752, captured at 3:46 PM UTC.

The price of converting 1 CELL to USD is $0.06909 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:33:47 PMsell$50.53$0.069090.020130.00002752731.37
0x433...1811
0xd4...4136
10/13/20263:13:35 PMbuy$30.22$0.069770.0120.0000277433.21
0xA72...DdEf
0x74...9517
10/13/20262:56:59 PMbuy$1.25$0.069690.00049830.0000276818
0x866...D1C7
0x26...ce93
10/13/20262:48:59 PMbuy$5$0.069860.0019820.0000276871.61
0xDcd...587A
0x8a...42fd
10/13/20262:41:59 PMsell$30.45$0.069350.012080.00002752439.17
0x433...9E5d
0xe6...9c46
10/13/20262:38:23 PMbuy$6.97$0.069720.002770.0000277100
0xB17...02FD
0x4f...c7d5
10/13/20262:37:35 PMbuy$20.89$0.069640.0083070.00002769300
0xB17...02FD
0x99...8377
10/13/20262:36:59 PMbuy$240.8$0.06930.095750.000027563,474.34
0xB17...02FD
0xa9...3d02
10/13/20262:17:59 PMbuy$265.89$0.069010.10520.00002733,852.59
0x695...0cF5
0x2a...7e79
10/13/20262:17:11 PMbuy$265.5$0.068170.10530.000027043,894.24
0x695...0cF5
0x4f...3260
10/13/20261:41:47 PMbuy$122.27$0.067390.048720.000026851,814.46
0x8d5...965e
0x1e...38d0
10/13/202612:47:23 PMsell$86.89$0.066590.03480.000026671,304.81
0x81D...3B1A
0x30...559c
10/13/202612:21:59 PMbuy$46.17$0.066960.018510.00002685689.48
0xf54...789e
0x20...a415
10/13/202611:55:11 AMsell$272.25$0.066960.10890.00002684,065.7
0x98e...1d32
0x60...bbec
10/13/202611:54:59 AMbuy$990.58$0.068620.39640.0000274614,435.59
0x78d...D9DC
0x51...e866
10/13/202611:54:59 AMbuy$826.03$0.066360.33050.0000265512,447.63
0xae2...aE13
0x4a...9eb0
10/13/202611:54:59 AMsell$851.23$0.068380.34060.0000273612,447.63
0xae2...aE13
0x5c...e0f4
10/13/202611:45:59 AMsell$456.29$0.065650.18220.000026216,950
0xB17...02FD
0x64...6303
10/13/202610:20:23 AMsell$179.94$0.066480.07180.000026532,706.48
0x27e...16Ed
0xee...6fc1
10/13/20269:31:47 AMbuy$271.13$0.066680.10830.000026644,065.7
0x98e...1d32
0x83...360d