WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03769
Price
0.00002011 WETH
TVL
$69,706.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.15%
24h
-3.10%
Share
TXNS
51
Buys
37
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
921,863.55
Pooled WETH:
$18.59

CELL/WETH price stats on Ethereum

As of August 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03769. CELL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,296.69. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,142,163.59. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,706.14. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,706.14.

The total transactions of CELL/WETH is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $5,296.69 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002011, captured at 10:37 AM UTC.

The price of converting 1 CELL to USD is $0.03769 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20269:17:11 AMsell$1.29$0.037690.00068980.0000201134.29
0x754...C024
0x56...e215
08/14/20268:56:59 AMbuy$1.99$0.037910.0010650.0000202352.65
0x932...2Df1
0xfc...612e
08/14/20268:34:35 AMsell$1.63$0.037620.00087520.0000201143.51
0xae2...aE13
0xe2...9fdd
08/14/20268:34:11 AMbuy$39.64$0.037780.021210.000020211,049.41
0xe46...e32e
0xfe...d81e
08/14/20268:31:59 AMbuy$49.56$0.037680.026510.000020161,315.12
0x48f...3596
0x87...0021
08/14/20268:25:11 AMbuy$99.23$0.037540.053060.000020072,643.1
0x48f...3596
0x9b...b75c
08/14/20267:54:59 AMbuy$182.77$0.03730.097570.000019914,900
0xBd0...2796
0x8e...1f01
08/14/20267:38:35 AMbuy$220.72$0.036870.11780.000019685,985.5
0xBd0...2796
0x58...9924
08/14/20266:34:11 AMsell$89.6$0.036580.047720.000019482,449.01
0x5D6...77c2
0x06...38e0
08/14/20266:33:47 AMbuy$3.05$0.03690.0016280.0000196582.83
0x979...24F9
0xa2...317a
08/14/20266:33:47 AMbuy$3.25$0.036890.0017310.0000196588.11
0x004...Bf1c
0x5b...eb2d
08/14/20266:33:35 AMsell$911.74$0.037640.48530.0000200324,221.04
0x5D6...77c2
0xf4...9609
08/14/20266:33:35 AMbuy$3.98$0.03690.0021210.00001964107.97
0xB6a...cb06
0x62...ee85
08/14/20266:33:35 AMbuy$6.93$0.036890.0036910.00001964187.95
0x86C...8c1c
0x90...f355
08/14/20265:28:23 AMbuy$1.88$0.038920.00099990.0000206948.32
0xe75...6B0D
0xe4...2350
08/14/20262:56:35 AMsell$311.21$0.039130.16490.000020747,952.66
0x85d...3123
0xd6...4842
08/14/20262:56:35 AMbuy$1.88$0.039020.00099990.0000206948.33
0xfc9...e535
0x12...2d5e
08/14/20262:16:11 AMbuy$34.52$0.039690.018290.00002103869.69
0x48f...3596
0xbf...4499
08/14/20261:40:47 AMbuy$59.46$0.039590.03150.000020971,501.83
0xe46...e32e
0x16...078d
08/14/20261:21:23 AMsell$11.12$0.039250.00590.00002082283.34
0xFAD...6C29
0xb2...57d7