WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03918
Price
0.00002091 WETH
TVL
$70,613.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.73%
24h
1.06%
Share
TXNS
43
Buys
18
Sells
25
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
899,608.76
Pooled WETH:
$18.84

CELL/WETH price stats on Ethereum

As of June 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03918. CELL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,559.66. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,187,253.98. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,613.32. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,613.32.

The total transactions of CELL/WETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

CELL/WETH pool has a trading volume of $6,559.66 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002091, captured at 4:21 PM UTC.

The price of converting 1 CELL to USD is $0.03918 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:15:47 PMsell$48.89$0.039180.02610.000020911,247.97
0xD84...37bA
0x36...f59d
06/03/202611:20:11 AMsell$273.04$0.03980.14480.00002116,860
0xFE0...F65A
0xda...cd72
06/03/202610:43:23 AMbuy$0.9507$0.040280.0005050.0000213923.6
0x932...2Df1
0x2f...2c01
06/03/20264:26:11 AMsell$182.86$0.039390.099240.000021384,642
0xFE0...F65A
0x59...db64
06/03/20264:25:59 AMsell$2.67$0.039620.0014490.0000214967.45
0x7c1...d8bF
0x0b...1258
06/03/20264:24:59 AMbuy$462.59$0.03930.25110.0000213411,769.32
0x516...41d4
0x39...2bf0
06/03/20264:14:35 AMbuy$4.23$0.03870.0023050.00002105109.49
0x7c1...d8bF
0xb5...c45f
06/03/20264:05:23 AMsell$5.24$0.038540.0028470.00002093136.03
0x4AC...bFD7
0xe1...144d
06/03/20263:55:11 AMsell$125.69$0.038450.068680.000021013,268.77
0xF9b...Af41
0x8e...3138
06/03/20263:45:35 AMsell$106.86$0.038570.058590.000021152,769.95
0xF9b...Af41
0x6d...3e8d
06/03/20262:37:11 AMsell$51.95$0.039390.028020.000021251,318.76
0xF9b...Af41
0x76...b5d9
06/03/20262:09:47 AMbuy$0.9553$0.039840.00051330.0000214123.97
0x932...2Df1
0xf5...a9b6
06/03/20261:57:59 AMsell$58.71$0.03970.031520.000021311,478.98
0xF9b...Af41
0x00...1386
06/03/20261:57:23 AMbuy$186.27$0.03980.10.000021364,679.77
0xCBD...eBf1
0xc8...2c63
06/03/20261:24:47 AMsell$88.99$0.039470.047750.000021182,254.6
0xF9b...Af41
0x9a...92c6
06/03/202612:48:59 AMsell$65.74$0.039730.03520.000021271,654.57
0xF9b...Af41
0x4f...f2c2
06/03/202612:42:23 AMbuy$40.72$0.039990.02180.000021411,018.14
0x34d...0d18
0xf2...5cb4
06/03/202612:34:35 AMsell$58.14$0.03980.031110.00002131,460.79
0xF9b...Af41
0xae...44ea
06/03/202612:31:11 AMsell$65.28$0.039740.03510.000021371,642.35
0xF9b...Af41
0xed...d057
06/03/202612:22:23 AMsell$1.36$0.040.00072980.0000214134.08
0x4dD...f765
0x48...d995