WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04006
Price
0.00002398 WETH
TVL
$67,429.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.19%
Share
TXNS
38
Buys
21
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
839,137.91
Pooled WETH:
$20.17

CELL/WETH price stats on Ethereum

As of June 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04006. CELL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,646.46. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,214,090.07. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,429.19. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,429.19.

The total transactions of CELL/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $4,646.46 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002398, captured at 4:38 PM UTC.

The price of converting 1 CELL to USD is $0.04006 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202610:46:11 AMsell$9.94$0.040060.0059550.00002398248.31
0x476...9Ad2
0x62...c163
06/08/20269:44:23 AMbuy$2.26$0.040080.0013630.0000241356.49
0x4dD...f765
0xab...68b3
06/08/20269:44:11 AMbuy$3.27$0.040070.0019710.0000241281.69
0x7eA...Fd58
0xf3...f5bb
06/08/20269:44:11 AMbuy$3.12$0.040070.001880.0000241277.93
0x7eA...Fd58
0xf3...f5bb
06/08/20269:43:59 AMsell$608.1$0.040540.3660.000024415,000
0xBd0...2796
0x46...9263
06/08/20269:43:59 AMbuy$5.78$0.040060.0034820.00002411144.37
0xd05...aEF2
0x4d...a3f9
06/08/20269:33:47 AMsell$130.37$0.041410.078520.000024943,147.97
0xBd0...2796
0xd6...9fe4
06/08/20264:35:47 AMbuy$0.1728$0.041860.0001040.000025194.12
0xbed...fA4A
0x9a...d58b
06/08/20264:21:35 AMbuy$2.38$0.041890.0014320.0000251856.87
0xe75...6B0D
0x0b...5ff9
06/08/20264:16:35 AMbuy$2.32$0.0420.0013950.0000251855.42
0x4dD...f765
0x95...50bb
06/08/20264:16:23 AMbuy$5.58$0.041960.0033530.00002517133.18
0x646...02b6
0x31...a089
06/08/20264:16:23 AMbuy$7.18$0.041940.004310.00002516171.25
0xCb2...574C
0x64...b31f
06/08/20264:16:11 AMsell$669.38$0.042520.40140.000025515,741
0xFE0...F65A
0x56...3d17
06/08/20264:14:59 AMsell$308.32$0.043930.1840.000026227,017.8
0xb1b...8404
0xd2...4016
06/08/20264:14:35 AMbuy$922.61$0.043230.55310.0000259221,340.27
0x1Fd...ebfa
0xd8...bed3
06/08/20264:11:23 AMbuy$29.7$0.042080.01780.00002522705.9
0x1Fd...ebfa
0xbf...bfa4
06/08/20264:04:59 AMsell$0.4478$0.041940.00026750.0000250510.67
0x4AC...bFD7
0x64...38de
06/08/20263:15:11 AMsell$2.73$0.042280.0016210.0000250564.69
0x4dD...f765
0xc4...b796
06/08/20262:17:59 AMsell$4.17$0.042180.0024810.0000250699
0x1d5...5C7d
0xe9...8779
06/08/20262:16:59 AMbuy$17.32$0.042410.010290.0000252408.58
0x1d5...5C7d
0x1c...ce5c