WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03645
Price
0.00002036 WETH
TVL
$66,534.41
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.56%
24h
4.17%
Share
TXNS
21
Buys
13
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
913,199.18
Pooled WETH:
$18.58

CELL/WETH price stats on Ethereum

As of June 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03645. CELL price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,037.75. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,104,728.67. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $66,534.41. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $66,534.41.

The total transactions of CELL/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $4,037.75 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002036, captured at 2:01 AM UTC.

The price of converting 1 CELL to USD is $0.03645 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:29:47 PMsell$127.55$0.036450.071250.000020363,498.57
0xB86...9AD0
0x4b...1adb
06/15/20269:56:11 PMbuy$18.12$0.037260.010.00002055486.43
0xE04...c399
0xbe...f71a
06/15/20268:44:23 PMbuy$250.14$0.03710.13750.000020396,741.72
0xb3c...7420
0x74...2567
06/15/20268:38:23 PMsell$3.66$0.036620.0020110.0000201299.95
0x4dD...f765
0x84...88f2
06/15/20268:34:59 PMsell$2.88$0.036660.0015860.0000201378.79
0xae2...aE13
0x0a...2ca4
06/15/20268:34:23 PMbuy$307.42$0.036510.16890.000020068,418.72
0xc4b...0CBf
0x50...c17f
06/15/20267:26:59 PMbuy$18.2$0.036180.010.00001987503.14
0xE04...c399
0x6e...f3eb
06/15/20263:53:59 PMbuy$25.86$0.036670.0140.00001984705.32
0xE04...c399
0x74...e9a1
06/15/20263:51:35 PMsell$367.59$0.036750.19930.0000199310,000
0xBd0...2796
0xfd...dbc6
06/15/20262:53:35 PMsell$49.23$0.036620.027110.000020171,344.05
0x287...4E64
0x14...d59f
06/15/20261:35:11 PMsell$370.36$0.037030.20420.0000204210,000
0xBd0...2796
0xac...f788
06/15/20269:43:59 AMbuy$0.9746$0.035620.00056840.0000207727.35
0x932...2Df1
0xc3...ee46
06/15/20267:24:11 AMbuy$14.14$0.035740.0082170.00002076395.67
0x1d5...5C7d
0x09...6a8b
06/15/20267:22:59 AMbuy$39.76$0.035680.02310.000020731,114.23
0x1d5...5C7d
0xb0...cd1f
06/15/20266:30:11 AMbuy$0.9759$0.035650.00056680.000020727.37
0x932...2Df1
0x6c...4488
06/15/20262:13:35 AMbuy$0.9741$0.035610.00056630.000020727.35
0x932...2Df1
0x1d...0756
06/15/20262:05:47 AMbuy$0.9731$0.035550.00056670.000020727.36
0x932...2Df1
0x48...63f7
06/15/202612:28:47 AMsell$2.05$0.03550.0011930.0000205858
0x4dD...f765
0xb5...3cc7
06/15/202612:28:11 AMbuy$2.37$0.035730.0013750.000020766.41
0xdc8...6e6C
0xff...253f
06/15/202612:27:59 AMbuy$671.59$0.034990.3890.0000202719,188.75
0x468...CBb2
0xbf...7479