WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04433
Price
0.00001648 WETH
TVL
$90,593.37
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.98%
24h
2.89%
Share
TXNS
18
Buys
5
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.02M
Pooled WETH:
$16.83

CELL/WETH price stats on Ethereum

As of September 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04433. CELL price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,569.40. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,343,367.03. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,593.38. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,593.38.

The total transactions of CELL/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $1,569.40 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001648, captured at 8:03 AM UTC.

The price of converting 1 CELL to USD is $0.04433 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:21:47 AMsell$37.52$0.044330.013940.00001648846.41
0x7Ab...702e
0x35...e016
09/26/20262:03:23 AMsell$2.12$0.044350.00079090.0000164947.95
0x6A0...8F41
0xd0...4fcd
09/26/20261:59:11 AMsell$2.78$0.044410.0010350.0000164962.77
0x9ff...32d6
0x5e...2d1e
09/26/20261:58:59 AMsell$2.57$0.044410.00095770.0000164958.04
0xFDB...3f13
0x3f...b331
09/26/20261:58:23 AMbuy$688.75$0.0440.25580.0000163415,649.86
0xdb3...3F44
0x71...39bf
09/26/20261:24:11 AMsell$5.72$0.043050.0021280.000016132.97
0xff3...0aA7
0x55...90c1
09/25/202611:14:23 PMsell$5.86$0.043110.0021760.000016135.95
0xFAD...6C29
0x97...e049
09/25/20269:47:23 PMsell$95.07$0.043030.035440.000016042,209.21
0x977...3E13
0xcf...b879
09/25/20266:08:23 PMbuy$13.03$0.043470.0048470.00001617299.73
0x8a8...5966
0x78...78c1
09/25/20263:42:11 PMbuy$104.96$0.043160.039220.000016122,431.64
0xca7...4589
0xab...3901
09/25/202611:40:59 AMsell$0.01494$0.043580.0554840.000015990.3428
0x000...089B
0xd9...3187
09/25/202611:40:59 AMsell$0.1971$0.043580.000072360.000015994.52
0x000...089B
0xd9...3187
09/25/202611:40:35 AMbuy$26.18$0.043810.0096110.00001608597.64
0xCb1...5384
0x46...d9a0
09/25/202611:20:11 AMsell$11.15$0.043670.0040820.00001598255.42
0x1Fb...7dc7
0x89...7e7a
09/25/202611:03:35 AMsell$44.25$0.043460.016290.0000161,018.14
0x34d...0d18
0x9b...fc01
09/25/20267:29:47 AMbuy$132.79$0.043040.049560.000016063,085.1
0x6ad...E790
0x7c...d7b8
09/25/20266:47:59 AMsell$22.89$0.042580.0085650.00001592537.68
0x3Dc...3F07
0xe7...f757
09/25/20264:54:47 AMsell$373.47$0.043080.13930.000016078,667.62
0x519...f8DF
0xe9...db45
09/25/20262:16:59 AMsell$1.5$0.043690.00055930.000016234.51
0x3b8...9403
0x44...748a
09/25/202612:37:59 AMbuy$126.45$0.043740.0470.000016262,890.47
0xCBD...eBf1
0x1e...9f84