- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 707,579.93
- Pooled WETH:
- $23.17
CELL/WETH price stats on Ethereum
As of January 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.1009. CELL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,733.27. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,058,125.34. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $142,734.17. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $142,734.17.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,733.27 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003276, captured at 10:36 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1009 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:13:23 PM | buy | $166.54 | $0.1009 | 0.05407 | 0.00003276 | 1,650.08 | 0xc4...075f | |
| 01/10/2026 | 6:26:59 PM | sell | $253.21 | $0.1012 | 0.08153 | 0.00003261 | 2,500.21 | 0xb2...61fb | |
| 01/10/2026 | 4:06:47 PM | sell | $306.18 | $0.102 | 0.0986 | 0.00003286 | 3,000 | 0x67...ea43 | |
| 01/10/2026 | 3:06:23 PM | buy | $10.87 | $0.1024 | 0.003524 | 0.0000332 | 106.14 | 0x44...5d8e | |
| 01/10/2026 | 2:24:47 PM | sell | $4.4 | $0.1024 | 0.001418 | 0.00003299 | 43 | 0xef...8a2e | |
| 01/10/2026 | 2:06:11 PM | buy | $185.37 | $0.1023 | 0.06 | 0.00003311 | 1,811.91 | 0x00...42e1 | |
| 01/10/2026 | 1:24:47 PM | sell | $50.77 | $0.1015 | 0.01643 | 0.00003285 | 500.08 | 0xfc...3ea1 | |
| 01/10/2026 | 11:19:59 AM | buy | $141.74 | $0.1023 | 0.04571 | 0.00003301 | 1,384.92 | 0x60...8e3b | |
| 01/10/2026 | 6:49:35 AM | sell | $461.38 | $0.1017 | 0.1494 | 0.00003296 | 4,533.08 | 0x2e...dbf1 | |
| 01/10/2026 | 4:07:11 AM | buy | $32.11 | $0.1032 | 0.01037 | 0.00003335 | 311.03 | 0xad...1863 | |
| 01/09/2026 | 11:04:23 PM | sell | $6.87 | $0.1025 | 0.002224 | 0.00003314 | 67.09 | 0x25...1e50 | |
| 01/09/2026 | 10:58:59 PM | buy | $68.34 | $0.103 | 0.0221 | 0.00003331 | 663.31 | 0xe5...e2fb | |
| 01/09/2026 | 10:55:11 PM | buy | $37.41 | $0.1022 | 0.01217 | 0.00003326 | 365.9 | 0x7a...2e57 | |
| 01/09/2026 | 10:40:35 PM | sell | $8 | $0.1022 | 0.002589 | 0.00003305 | 78.32 | 0xaf...da94 | |
| 01/09/2026 | 6:09:59 PM | sell | $28.51 | $0.1026 | 0.00919 | 0.00003307 | 277.87 | 0xb4...bd3e | |
| 01/09/2026 | 5:39:11 PM | sell | $0.9598 | $0.1026 | 0.0003092 | 0.00003308 | 9.34 | 0x17...b87c | |
| 01/09/2026 | 10:50:11 AM | sell | $0.1834 | $0.1025 | 0.00005918 | 0.00003308 | 1.78 | 0x0e...dde2 | |
| 01/09/2026 | 10:36:47 AM | sell | $1.88 | $0.1019 | 0.0006133 | 0.00003308 | 18.53 | 0x5b...9878 | |
| 01/09/2026 | 10:36:47 AM | sell | $1.84 | $0.1019 | 0.0005998 | 0.00003308 | 18.12 | 0x58...8a54 | |
| 01/09/2026 | 10:36:35 AM | sell | $2.08 | $0.1019 | 0.0006766 | 0.00003309 | 20.44 | 0x59...8bc8 |