WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0325
Price
0.00002047 WETH
TVL
$58,926.49
MKT CAP
$984.9K
5m
0%
1h
0%
4h
-1.07%
24h
0.38%
Share
TXNS
41
Buys
24
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
908,313.93
Pooled WETH:
$18.55

CELL/WETH price stats on Ethereum

As of June 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0325. CELL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,956.00. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $984,903.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $58,926.50. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $58,926.50.

The total transactions of CELL/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $3,956.00 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002047, captured at 2:07 AM UTC.

The price of converting 1 CELL to USD is $0.0325 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:41:11 AMbuy$27.02$0.03250.017010.00002047831.26
0x8A9...A844
0xa2...f9e0
06/30/202612:21:59 AMbuy$4.16$0.032870.0025920.00002044126.76
0xA54...49f5
0x1e...9946
06/29/202611:37:35 PMbuy$48.62$0.032850.030210.000020411,480
0x362...e6ab
0xfd...4c73
06/29/20269:16:35 PMbuy$36.03$0.032920.022280.000020351,094.59
0x362...e6ab
0x83...abd9
06/29/20269:04:47 PMbuy$42.41$0.032730.02630.00002031,295.62
0xF9b...Af41
0xbf...83bb
06/29/20269:02:23 PMbuy$90.07$0.032660.055720.000020212,757.27
0x362...e6ab
0x9b...9529
06/29/20269:00:59 PMbuy$35.11$0.032520.021720.000020121,079.57
0x8A9...A844
0x2e...58ed
06/29/20269:00:47 PMbuy$1.28$0.032480.00079820.000020139.7
0x979...24F9
0x10...a857
06/29/20269:00:35 PMbuy$3.23$0.032490.0019990.0000200999.5
0xe75...6B0D
0x6d...890b
06/29/20269:00:23 PMsell$290.44$0.03260.17960.000020178,907.7
0xD44...7f71
0x66...3bfa
06/29/20268:30:47 PMbuy$46.38$0.033160.028610.000020461,398.72
0xF9b...Af41
0x8a...c823
06/29/20266:13:23 PMbuy$1.62$0.03320.00099990.0000204248.95
0xe75...6B0D
0x0f...9854
06/29/20265:51:11 PMbuy$2.87$0.033260.0017670.0000204286.52
0x7c1...d8bF
0xc3...bfa6
06/29/20265:49:35 PMbuy$3.22$0.033290.0019760.0000204296.77
0x979...24F9
0x08...94b2
06/29/20265:49:23 PMsell$445.89$0.033590.27330.0000205913,273
0xFE0...F65A
0xfe...8b71
06/29/20265:48:59 PMsell$4.22$0.034330.00260.00002113123.07
0x979...24F9
0x47...53c2
06/29/20265:48:59 PMsell$164.14$0.034150.1010.000021014,806.53
0xb1b...8404
0xb1...2d08
06/29/20265:48:47 PMbuy$693.88$0.03390.42570.000020820,467.33
0x34b...3D7D
0xb7...4f81
06/29/20265:48:47 PMsell$7.73$0.034460.0047450.00002114224.41
0x000...C5a7
0xfd...8292
06/29/20265:48:47 PMsell$6.08$0.034450.0037350.00002113176.72
0x000...C5a7
0xfd...8292