WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03232
Price
0.00001836 WETH
TVL
$61,941.12
MKT CAP
$979.4K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
15
Buys
13
Sells
2
Volume
797
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
965,284.74
Pooled WETH:
$17.59

CELL/WETH price stats on Ethereum

As of June 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03232. CELL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $797.41. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $979,386.36. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,941.13. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,941.13.

The total transactions of CELL/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

CELL/WETH pool has a trading volume of $797.41 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001836, captured at 2:39 PM UTC.

The price of converting 1 CELL to USD is $0.03232 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20262:14:59 PMsell$323.22$0.032320.18360.0000183610,000
0xBd0...2796
0x37...1c56
06/17/20267:40:35 AMbuy$39.8$0.033270.022290.000018641,196.02
0xc9D...C74e
0xaa...063c
06/17/20266:11:11 AMbuy$4.88$0.03340.002720.00001861146.13
0xff3...0aA7
0xed...5f89
06/17/20266:01:23 AMbuy$53.77$0.033310.030.000018581,614.23
0xcC0...207a
0x0c...05c2
06/17/20264:22:59 AMbuy$0.9714$0.033250.00054190.0000185529.21
0x932...2Df1
0xf9...e4c6
06/17/20262:22:59 AMbuy$132.76$0.033220.073820.000018473,995.88
0xa50...8Aa1
0xd5...9ec2
06/17/20261:49:35 AMbuy$0.9676$0.032960.00053990.0000183929.35
0x932...2Df1
0x39...65ab
06/17/202612:53:59 AMbuy$0.9681$0.032950.00054040.0000183929.37
0x932...2Df1
0x55...725a
06/16/202611:41:11 PMbuy$0.967$0.032990.00053910.0000183929.31
0x932...2Df1
0x85...7c25
06/16/20269:59:47 PMbuy$121.78$0.032910.067790.000018323,699.51
0x519...f8DF
0xa1...21ea
06/16/20269:02:23 PMbuy$1.43$0.032790.0007960.0000182543.61
0xbb0...dA33
0xa6...47c3
06/16/20268:44:47 PMbuy$13.27$0.032770.0073890.00001824405
0xE04...c399
0x35...972b
06/16/20268:03:35 PMbuy$1.44$0.032680.00080560.0000182344.18
0x7c1...d8bF
0x5b...55b2
06/16/20265:38:35 PMsell$97.57$0.032410.054730.000018183,010
0xe8f...3cC0
0x01...c03e
06/16/20265:33:47 PMbuy$3.56$0.03270.0019990.00001834109
0xe75...6B0D
0x8c...7ee3
06/16/20262:03:47 PMsell$9.47$0.032850.0052590.00001824288.34
0x9d5...B258
0x6e...5418
06/16/202612:52:35 PMbuy$47.48$0.033180.026220.000018321,430.68
0x955...5Ff0
0xc5...f50b
06/16/202612:45:59 PMbuy$49.51$0.033140.027290.000018271,493.9
0x955...5Ff0
0x85...da33
06/16/202612:36:35 PMbuy$50.59$0.033360.027620.000018211,516.68
0x955...5Ff0
0x9a...ef91
06/16/202612:35:47 PMsell$33.16$0.033160.018090.000018091,000
0x1d5...5C7d
0x22...9cd3