WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04429
Price
0.00002538 WETH
TVL
$72,519.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
3.61%
24h
13.91%
Share
TXNS
136
Buys
71
Sells
65
Volume
29K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
816,171.4
Pooled WETH:
$20.77

CELL/WETH price stats on Ethereum

As of July 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04429. CELL price is up 13.91% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $29,222.67. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,342,183.87. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,519.76. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,519.76.

The total transactions of CELL/WETH is 136 in the last 24 hours, 71 of which are buy transactions, and 65 are sales transactions.

CELL/WETH pool has a trading volume of $29,222.67 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002538, captured at 11:57 AM UTC.

The price of converting 1 CELL to USD is $0.04429 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202611:24:35 AMsell$2.43$0.044290.0013930.0000253854.91
0xfa7...d12A
0x23...1c8a
07/03/20268:53:59 AMsell$2.94$0.043640.0017150.0000253867.57
0x152...f628
0x42...21b0
07/03/20268:53:47 AMsell$4.74$0.043650.002760.00002539108.69
0x979...24F9
0x52...7ca1
07/03/20268:53:35 AMbuy$497.25$0.043320.28910.0000251911,478.04
0xc25...4E1A
0x03...8234
07/03/20268:44:35 AMsell$63.55$0.042750.036780.000024741,486.59
0x331...2DF8
0x40...b06f
07/03/20267:22:35 AMbuy$186.75$0.042540.10880.00002484,389.07
0xF3f...33a5
0x01...b48f
07/03/20266:35:23 AMsell$50.4$0.042140.029370.000024551,196.02
0xc9D...C74e
0x02...a921
07/03/20264:28:59 AMbuy$51.39$0.042070.030170.00002471,221.53
0x82b...D819
0xcc...8456
07/03/20262:36:35 AMsell$11$0.041730.0064650.00002452263.59
0x0e3...dA02
0x75...92f8
07/03/202612:22:35 AMsell$62.43$0.041770.036730.000024581,494.49
0xB48...6763
0xc2...10b9
07/02/202611:05:11 PMbuy$62.45$0.041840.03690.000024721,492.42
0xB48...6763
0x02...485f
07/02/202610:57:47 PMbuy$50.17$0.041840.029550.000024641,199.02
0x82b...D819
0x41...0a83
07/02/202610:15:11 PMbuy$24.11$0.041690.014220.00002459578.27
0x0Cf...fCd5
0x92...134f
07/02/20269:09:23 PMbuy$1.86$0.041880.0010910.0000245744.42
0x0BE...bB99
0xd9...1cda
07/02/20268:45:23 PMbuy$2.68$0.04170.0015810.0000245764.33
0xae2...aE13
0x86...f7e8
07/02/20268:45:11 PMsell$250.35$0.041730.14750.00002465,998
0xFE0...F65A
0x9f...7e36
07/02/20266:58:59 PMbuy$405.41$0.041880.23850.000024649,680.36
0x131...2F3d
0xd3...a09c
07/02/20266:55:47 PMsell$373.56$0.04160.21970.000024478,978.61
0x021...0B01
0xb9...7c84
07/02/20265:59:11 PMsell$249.28$0.042230.1470.000024915,903
0xFE0...F65A
0x02...add7
07/02/20265:58:23 PMbuy$181.84$0.042580.10720.000025114,269.96
0x56c...8a8B
0xe2...9f72