WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04237
Price
0.00001579 WETH
TVL
$88,451.94
MKT CAP
$1.3M
5m
0%
1h
0.37%
4h
0.37%
24h
4.58%
Share
TXNS
26
Buys
18
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.47

CELL/WETH price stats on Ethereum

As of October 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04237. CELL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,999.87. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,283,952.30. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $88,451.95. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $88,451.95.

The total transactions of CELL/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $2,999.87 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001579, captured at 3:14 PM UTC.

The price of converting 1 CELL to USD is $0.04237 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:49:35 PMbuy$186.44$0.042370.069470.000015794,400
0x789...9351
0x2b...caf5
10/01/20262:35:23 PMbuy$79.95$0.042350.029620.000015691,887.68
0x179...f99E
0x83...cd69
10/01/20261:54:47 PMbuy$11.63$0.042210.0043160.00001566275.57
0x1e5...8A14
0x35...cbd1
10/01/202610:09:35 AMbuy$39.21$0.042020.014590.00001564933.03
0x0fC...3106
0x61...d432
10/01/20269:45:59 AMsell$32.8$0.04190.012170.00001554782.93
0x0fC...3106
0xcd...2443
10/01/20268:38:47 AMsell$21.21$0.041720.0079160.00001556508.5
0xa73...3eba
0x3d...a2e4
10/01/20267:18:11 AMsell$37.79$0.04220.013950.00001558895.4
0x5C8...5b42
0x49...82a3
10/01/20265:16:23 AMsell$2.64$0.042320.00097430.000015662.44
0x363...d19C
0xc5...a79b
10/01/20263:42:11 AMbuy$385.08$0.041850.14310.000015569,200.41
0x6D3...812C
0x64...c838
10/01/20263:09:35 AMsell$670.03$0.041810.24940.0000155616,024.98
0x111...3911
0x85...a73e
10/01/20263:09:35 AMbuy$140.34$0.042570.052250.000015853,296.45
0xDeE...977C
0x33...632d
10/01/20263:09:35 AMbuy$669.78$0.041790.24940.0000155616,024.98
0x111...3911
0xc8...7248
10/01/20261:04:23 AMbuy$20.73$0.041110.0077260.00001532504.33
0x759...a5f7
0x8c...4e9d
09/30/202611:12:47 PMbuy$0.01059$0.041090.0539480.000015310.2578
0x000...089B
0x51...94cb
09/30/202611:09:47 PMsell$15.74$0.040870.0058660.00001522385.26
0x82b...D819
0x7f...cbd4
09/30/20269:49:47 PMbuy$2.94$0.04110.0010960.0000153271.53
0x172...1F63
0xe3...1b02
09/30/20269:23:59 PMbuy$3.39$0.041090.0012670.0000153282.71
0xfc9...e535
0x0c...2eee
09/30/20268:35:47 PMbuy$3.53$0.041040.0013170.0000153186.02
0x27c...2bf2
0x56...ca03
09/30/20267:24:35 PMsell$11.1$0.040680.0041580.00001522273.07
0xDEc...16d7
0x95...3b70
09/30/20266:39:11 PMsell$161.39$0.040880.060350.000015293,947.28
0xBf2...d152
0x25...e57e