Info about CELL-WETH pair
- Pooled CELL:
- 672,355.71
- Pooled WETH:
- $25.3
CELL/WETH price stats on Ethereum
As of July 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06545. CELL price is up 43.17% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $31,590.03. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,983,399.11. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $88,278.00. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $88,278.00.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 149 in the last 24 hours, 88 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $31,590.03 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003752, captured at 1:47 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.06545 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:38:11 PM | sell | $4.95 | $0.06545 | 0.002842 | 0.00003752 | 75.73 | 0xe5...fd9c | |
| 07/09/2026 | 12:37:23 PM | buy | $15.39 | $0.06581 | 0.008828 | 0.00003774 | 233.89 | 0x90...f228 | |
| 07/09/2026 | 12:34:23 PM | buy | $4.99 | $0.06594 | 0.002857 | 0.00003772 | 75.73 | 0x7b...0006 | |
| 07/09/2026 | 12:12:11 PM | buy | $71.63 | $0.06563 | 0.0411 | 0.00003766 | 1,091.52 | 0x76...9270 | |
| 07/09/2026 | 11:20:23 AM | sell | $10.59 | $0.06514 | 0.006081 | 0.00003738 | 162.67 | 0x58...c7fc | |
| 07/09/2026 | 11:01:23 AM | buy | $0.5272 | $0.06567 | 0.000302 | 0.00003761 | 8.02 | 0x76...65ae | |
| 07/09/2026 | 10:49:47 AM | buy | $83.75 | $0.0657 | 0.04786 | 0.00003754 | 1,274.81 | 0x9f...f8d5 | |
| 07/09/2026 | 10:37:59 AM | sell | $95.03 | $0.0654 | 0.05424 | 0.00003733 | 1,453 | 0x09...2e1b | |
| 07/09/2026 | 10:14:47 AM | sell | $1,050.67 | $0.06709 | 0.599 | 0.00003825 | 15,660.32 | 0x64...5e52 | |
| 07/09/2026 | 10:14:47 AM | buy | $4.2 | $0.06597 | 0.002396 | 0.00003761 | 63.69 | 0x6f...4ab7 | |
| 07/09/2026 | 10:14:47 AM | buy | $8.04 | $0.06593 | 0.004585 | 0.00003759 | 121.97 | 0x5f...95b6 | |
| 07/09/2026 | 10:14:47 AM | buy | $4.05 | $0.06598 | 0.002313 | 0.00003762 | 61.48 | 0x9c...3662 | |
| 07/09/2026 | 10:14:47 AM | buy | $6.98 | $0.066 | 0.003985 | 0.00003763 | 105.9 | 0x06...3b96 | |
| 07/09/2026 | 10:14:47 AM | buy | $4.85 | $0.06595 | 0.002768 | 0.0000376 | 73.62 | 0x79...4e69 | |
| 07/09/2026 | 9:57:35 AM | buy | $28.9 | $0.06907 | 0.01647 | 0.00003937 | 418.41 | 0x39...876f | |
| 07/09/2026 | 7:36:59 AM | buy | $2.21 | $0.06886 | 0.001267 | 0.00003934 | 32.2 | 0x08...2553 | |
| 07/09/2026 | 7:36:35 AM | buy | $2.5 | $0.06887 | 0.001432 | 0.00003934 | 36.41 | 0x21...6895 | |
| 07/09/2026 | 7:36:11 AM | buy | $3.7 | $0.06885 | 0.002118 | 0.00003933 | 53.86 | 0x6d...9b70 | |
| 07/09/2026 | 7:36:11 AM | sell | $346.77 | $0.06896 | 0.1981 | 0.00003939 | 5,028.51 | 0x04...c82f | |
| 07/09/2026 | 7:30:11 AM | buy | $4.96 | $0.06993 | 0.002832 | 0.00003992 | 70.93 | 0x59...2f37 |