Info about CELL-WETH pair
- Pooled CELL:
- 836,692.08
- Pooled WETH:
- $20.28
CELL/WETH price stats on Ethereum
As of July 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04357. CELL price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,184.53. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,320,239.21. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,873.27. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,873.27.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $7,184.53 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002425, captured at 4:15 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04357 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:06:11 PM | buy | $89.44 | $0.04357 | 0.0498 | 0.00002425 | 2,052.86 | 0x4e...0416 | |
| 07/07/2026 | 3:46:47 PM | sell | $61.29 | $0.0433 | 0.0341 | 0.00002409 | 1,415.52 | 0xb4...6c6d | |
| 07/07/2026 | 3:37:35 PM | sell | $3.64 | $0.04333 | 0.002031 | 0.00002413 | 84.17 | 0xc4...bcc7 | |
| 07/07/2026 | 2:55:23 PM | sell | $81.51 | $0.04316 | 0.04568 | 0.00002419 | 1,888.26 | 0xbc...cf7e | |
| 07/07/2026 | 2:42:47 PM | buy | $185.53 | $0.04288 | 0.105 | 0.00002426 | 4,326.36 | 0x76...c726 | |
| 07/07/2026 | 2:35:35 PM | buy | $70.36 | $0.0427 | 0.0397 | 0.00002409 | 1,647.65 | 0x81...9c97 | |
| 07/07/2026 | 2:33:23 PM | buy | $123.22 | $0.04249 | 0.0695 | 0.00002396 | 2,900.04 | 0x64...498d | |
| 07/07/2026 | 11:34:47 AM | buy | $4.93 | $0.04238 | 0.002777 | 0.00002388 | 116.31 | 0x85...ea07 | |
| 07/07/2026 | 9:41:35 AM | sell | $1.86 | $0.04208 | 0.00105 | 0.00002373 | 44.26 | 0x4f...5f24 | |
| 07/07/2026 | 9:00:47 AM | buy | $9.88 | $0.04221 | 0.005589 | 0.00002387 | 234.12 | 0x55...374e | |
| 07/07/2026 | 7:50:59 AM | buy | $485.45 | $0.04167 | 0.2742 | 0.00002354 | 11,649.68 | 0x24...051f | |
| 07/07/2026 | 7:25:35 AM | buy | $0.6169 | $0.04127 | 0.000347 | 0.00002322 | 14.94 | 0xbc...64f7 | |
| 07/07/2026 | 6:26:35 AM | buy | $2.14 | $0.04105 | 0.001215 | 0.00002321 | 52.33 | 0x8b...9345 | |
| 07/07/2026 | 6:26:23 AM | sell | $620.74 | $0.04151 | 0.3511 | 0.00002348 | 14,951.28 | 0xc3...e6a7 | |
| 07/07/2026 | 5:58:35 AM | sell | $1.67 | $0.04231 | 0.0009464 | 0.0000239 | 39.59 | 0xdb...55d5 | |
| 07/07/2026 | 5:55:47 AM | buy | $502.59 | $0.04202 | 0.2835 | 0.00002371 | 11,958.58 | 0x9d...35e6 | |
| 07/06/2026 | 10:31:11 PM | buy | $278.55 | $0.04196 | 0.154 | 0.00002319 | 6,638.13 | 0x74...24ba | |
| 07/06/2026 | 10:25:11 PM | buy | $3.08 | $0.04185 | 0.001695 | 0.00002301 | 73.67 | 0xe4...71a6 | |
| 07/06/2026 | 9:48:11 PM | buy | $1.44 | $0.04171 | 0.0008 | 0.00002301 | 34.75 | 0x43...58aa | |
| 07/06/2026 | 9:31:47 PM | sell | $347.67 | $0.04183 | 0.1919 | 0.0000231 | 8,310.48 | 0xa5...e76c |