Info about CELL-WETH pair
- Pooled CELL:
- 939,057.27
- Pooled WETH:
- $18.3
CELL/WETH price stats on Ethereum
As of August 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04791. CELL price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,029.73. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,451,915.54. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,785.13. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,785.13.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $5,029.73 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001953, captured at 12:49 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04791 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:30:23 AM | sell | $239.86 | $0.04791 | 0.09779 | 0.00001953 | 5,005.67 | 0x63...85a1 | |
| 08/24/2026 | 12:15:23 AM | sell | $18.53 | $0.04833 | 0.007535 | 0.00001964 | 383.51 | 0x64...ad80 | |
| 08/24/2026 | 12:08:47 AM | buy | $19.82 | $0.0485 | 0.008079 | 0.00001976 | 408.7 | 0x59...6d8a | |
| 08/24/2026 | 12:05:11 AM | buy | $19.82 | $0.04855 | 0.008065 | 0.00001975 | 408.37 | 0x41...39ab | |
| 08/23/2026 | 11:42:35 PM | sell | $0.773 | $0.04818 | 0.0003148 | 0.00001962 | 16.04 | 0x7b...0303 | |
| 08/23/2026 | 11:39:47 PM | buy | $34.68 | $0.04843 | 0.01412 | 0.00001972 | 716.06 | 0x8b...ae12 | |
| 08/23/2026 | 11:35:47 PM | sell | $2.47 | $0.04825 | 0.001006 | 0.00001959 | 51.34 | 0x9b...f6a0 | |
| 08/23/2026 | 11:25:35 PM | buy | $49.54 | $0.04825 | 0.02022 | 0.00001969 | 1,026.85 | 0xdc...9c27 | |
| 08/23/2026 | 11:23:47 PM | sell | $1.76 | $0.04793 | 0.000719 | 0.00001955 | 36.77 | 0xb2...d141 | |
| 08/23/2026 | 11:23:35 PM | buy | $49.53 | $0.04814 | 0.02021 | 0.00001965 | 1,028.88 | 0xe9...33ff | |
| 08/23/2026 | 9:00:23 PM | sell | $10.12 | $0.04782 | 0.004133 | 0.00001951 | 211.81 | 0xe9...3ea2 | |
| 08/23/2026 | 8:53:11 PM | buy | $99.12 | $0.04798 | 0.04048 | 0.00001959 | 2,066 | 0x0b...83e8 | |
| 08/23/2026 | 8:53:11 PM | buy | $8.56 | $0.04786 | 0.003495 | 0.00001954 | 178.83 | 0x81...3437 | |
| 08/23/2026 | 8:45:11 PM | sell | $41.1 | $0.04763 | 0.01677 | 0.00001944 | 862.86 | 0x76...1f2b | |
| 08/23/2026 | 8:04:23 PM | sell | $2.35 | $0.04747 | 0.0009659 | 0.00001946 | 49.63 | 0x4b...7a39 | |
| 08/23/2026 | 8:04:11 PM | buy | $54.53 | $0.0477 | 0.02235 | 0.00001955 | 1,143.1 | 0xfa...9681 | |
| 08/23/2026 | 8:00:47 PM | buy | $363.3 | $0.04735 | 0.1486 | 0.00001937 | 7,672.61 | 0x0d...ec5b | |
| 08/23/2026 | 8:00:47 PM | sell | $3.95 | $0.04744 | 0.001617 | 0.00001941 | 83.28 | 0x3a...ed35 | |
| 08/23/2026 | 7:50:23 PM | sell | $2.35 | $0.04682 | 0.00096 | 0.0000191 | 50.24 | 0x48...7406 | |
| 08/23/2026 | 7:49:35 PM | buy | $74.34 | $0.04702 | 0.03034 | 0.00001919 | 1,581.09 | 0xee...2d50 |