WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07228
Price
0.00002842 WETH
TVL
$112,947.63
MKT CAP
$2.2M
5m
0.36%
1h
3.06%
4h
7.05%
24h
11.62%
Share
TXNS
70
Buys
39
Sells
31
Volume
15K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
779,084.69
Pooled WETH:
$22.2

CELL/WETH price stats on Ethereum

As of October 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07228. CELL price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $14,903.97. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,190,163.84. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $112,947.64. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $112,947.64.

The total transactions of CELL/WETH is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.

CELL/WETH pool has a trading volume of $14,903.97 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002842, captured at 5:51 PM UTC.

The price of converting 1 CELL to USD is $0.07228 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20265:48:59 PMsell$9.89$0.072280.0038920.00002842136.94
0xa14...f9b8
0x76...dad3
10/11/20265:46:11 PMsell$7.19$0.07230.0028310.0000284399.56
0x956...dB44
0x96...84fe
10/11/20265:43:59 PMbuy$577.39$0.072020.2270.000028318,016.56
0x695...0cF5
0x2b...e4a1
10/11/20265:37:11 PMsell$3.55$0.0710.0013940.0000278650.03
0x282...5512
0xf3...5c70
10/11/20265:35:59 PMsell$8.17$0.070960.003210.00002786115.18
0x0c8...288b
0x2d...05f5
10/11/20265:28:11 PMbuy$949.36$0.070130.37310.0000275613,535.83
0xF58...E272
0x13...d56f
10/11/20264:38:47 PMbuy$70$0.068820.027530.000027061,017.2
0x660...2D8f
0x15...76f6
10/11/20263:25:35 PMbuy$32.21$0.067710.012850.00002701475.82
0xE99...97d5
0xe7...68e2
10/11/20263:10:35 PMbuy$1.57$0.067610.00062950.0000269923.31
0x336...A19B
0x33...df24
10/11/20263:09:47 PMbuy$2.18$0.067610.00087260.0000269932.32
0x71D...D6Fb
0x10...61b0
10/11/20263:06:11 PMsell$239.46$0.067520.095580.000026953,546.39
0x5ed...eaaB
0x13...4cc4
10/11/20261:25:11 PMbuy$3.44$0.068150.0013740.0000272350.47
0x25E...CbDe
0x60...7dfc
10/11/20261:24:59 PMsell$289.77$0.068110.11570.000027214,254
0xA60...DdeB
0xaa...b94b
10/11/202612:29:47 PMsell$0.03514$0.068510.000014030.000027350.513
0xD1c...27Ad
0x2e...80d3
10/11/202611:54:23 AMbuy$2.09$0.068930.00083480.0000275230.33
0x192...8A2a
0x80...32d7
10/11/202611:35:23 AMbuy$1.93$0.068810.00077460.0000275228.14
0x5f7...4565
0x43...4f09
10/11/202611:34:59 AMbuy$2.99$0.06880.0011970.0000275143.5
0x27c...2bf2
0xa8...0c7e
10/11/202611:34:47 AMsell$330.63$0.068790.13220.000027514,806.23
0x392...a759
0x63...e669
10/11/202611:02:23 AMbuy$2.85$0.069650.0011420.0000278541.01
0x698...5A29
0x8b...3518
10/11/202611:00:59 AMsell$559.11$0.069880.22370.000027968,000
0x392...a759
0xbe...c675