WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03341
Price
0.00002098 WETH
TVL
$59,882.14
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.26%
24h
0.33%
Share
TXNS
46
Buys
28
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
895,658.49
Pooled WETH:
$18.8

CELL/WETH price stats on Ethereum

As of June 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03341. CELL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,129.48. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,012,560.76. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,882.14. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,882.14.

The total transactions of CELL/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $4,129.48 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002098, captured at 7:52 PM UTC.

The price of converting 1 CELL to USD is $0.03341 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20265:53:59 PMbuy$99.88$0.033410.062730.000020982,988.98
0x762...CC5D
0x17...c6f2
06/27/20265:28:59 PMbuy$146.67$0.033150.092080.000020814,423.52
0xF9b...Af41
0x9b...d6b9
06/27/20265:28:59 PMbuy$2.54$0.032990.00160.0000207177.26
0x7c1...d8bF
0xa3...1d12
06/27/20265:28:47 PMsell$301.87$0.033120.18950.000020799,113.64
0x5bc...0E48
0xbb...dc12
06/27/20263:37:59 PMbuy$23.15$0.033850.014420.00002109683.95
0x555...C35b
0x98...7d81
06/27/20263:37:59 PMbuy$15.45$0.033890.009630.00002112455.89
0x555...C35b
0x98...7d81
06/27/20263:36:11 PMsell$115.14$0.033680.071890.000021033,417.81
0xF9b...Af41
0x20...0703
06/27/20263:35:59 PMbuy$68.81$0.033770.042950.000021082,037.48
0x555...C35b
0x8b...3226
06/27/20263:35:59 PMbuy$78.69$0.033930.049120.000021182,318.52
0x555...C35b
0x8b...3226
06/27/20263:11:59 PMbuy$12.89$0.033710.0080380.00002102382.3
0x5bc...0E48
0x9a...6caa
06/27/20262:27:35 PMbuy$19.83$0.033430.012450.000021593.05
0x5bc...0E48
0x0d...0f91
06/27/20262:09:59 PMbuy$39.71$0.033370.024940.000020961,190.09
0x5bc...0E48
0xdd...ca4d
06/27/20262:08:23 PMbuy$49.37$0.033210.031060.000020891,486.49
0xF9b...Af41
0x4a...14a9
06/27/20262:06:35 PMsell$223.96$0.033180.1410.000020896,749.4
0xF74...F6e7
0x08...0207
06/27/20262:03:35 PMsell$48.98$0.03350.030830.000021081,462.1
0xF9b...Af41
0xe1...1928
06/27/20261:46:47 PMbuy$46.81$0.033530.029610.000021211,395.94
0x093...728f
0x54...9264
06/27/20261:07:23 PMsell$1.92$0.033350.0012160.0000210557.76
0x7c1...d8bF
0x0a...accc
06/27/202612:58:35 PMsell$1.93$0.033350.0012190.0000210657.88
0x7c1...d8bF
0xda...12d0
06/27/202612:54:23 PMbuy$49.59$0.033490.031310.000021151,480.44
0x5bc...0E48
0x7c...6e09
06/27/202611:01:47 AMsell$4.12$0.03320.0026070.00002099124.2
0xe36...bB31
0x6c...2cc0