WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03905
Price
0.00001978 WETH
TVL
$72,347.87
MKT CAP
$1.2M
5m
0%
1h
1.71%
4h
-4.75%
24h
-20.20%
Share
TXNS
81
Buys
41
Sells
40
Volume
16K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
924,888.01
Pooled WETH:
$18.32

CELL/WETH price stats on Ethereum

As of June 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03905. CELL price is down -20.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $16,012.14. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,183,379.72. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,347.88. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,347.88.

The total transactions of CELL/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

CELL/WETH pool has a trading volume of $16,012.14 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001978, captured at 1:52 PM UTC.

The price of converting 1 CELL to USD is $0.03905 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202612:53:35 PMsell$56.48$0.039050.028610.000019781,446.38
0x6d7...F9B5
0x2c...2cce
06/02/202612:27:23 PMsell$16.63$0.039240.0084010.00001982423.84
0x35D...7b02
0xb0...e819
06/02/202612:21:11 PMbuy$314.76$0.039340.15940.000019928,000
0x875...bd42
0x2d...a36b
06/02/202612:21:11 PMsell$133.61$0.03930.067660.00001993,399.25
0xF9b...Af41
0xa8...d18a
06/02/202612:20:47 PMbuy$385.84$0.038580.19540.0000195410,000
0x875...bd42
0x73...535c
06/02/202611:53:11 AMbuy$129.84$0.038170.065520.000019263,401.54
0xF9b...Af41
0xc8...8415
06/02/202611:52:59 AMsell$591.73$0.038390.29890.0000193915,410.39
0x4f4...AfEe
0xc1...35ea
06/02/202611:19:11 AMsell$202.13$0.039180.10220.000019825,158.95
0xFE0...F65A
0x68...a08c
06/02/202611:16:35 AMbuy$268.59$0.039370.13580.000019916,822.14
0x439...8348
0xa4...e684
06/02/202611:10:59 AMbuy$3.03$0.039120.0015350.0000197677.67
0x7c1...d8bF
0xaf...250c
06/02/202611:09:35 AMbuy$2.5$0.039110.0012670.0000197664.13
0x0Bd...f786
0xe1...51b4
06/02/202611:09:23 AMsell$389.53$0.03930.19670.000019859,910
0xFE0...F65A
0x58...783a
06/02/202611:08:47 AMbuy$5.16$0.039940.0026080.00002018129.24
0x7c1...d8bF
0x3e...d5ef
06/02/202610:57:11 AMsell$197.84$0.039950.099880.000020174,952
0xFE0...F65A
0x2e...8af5
06/02/202610:54:11 AMbuy$3.05$0.040370.0015450.0000203975.75
0x7c1...d8bF
0xf4...0bec
06/02/202610:50:23 AMbuy$3.84$0.040290.0019450.0000203995.38
0x7c1...d8bF
0x2a...65d6
06/02/202610:49:11 AMsell$299.9$0.040350.15180.000020437,431
0xFE0...F65A
0x3e...1433
06/02/202610:35:11 AMbuy$51$0.040860.025830.00002071,247.97
0x0E3...dC87
0xe1...11a3
06/02/202610:16:11 AMsell$203.02$0.040840.10270.000020664,971
0xFE0...F65A
0x2e...c56b
06/02/202610:15:47 AMbuy$138.36$0.041150.070.000020823,361.7
0x780...F51C
0x5e...0f5a