WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08639
Price
0.00003422 WETH
TVL
$123,028.65
MKT CAP
$2.6M
5m
0%
1h
-15.00%
4h
-15.38%
24h
27.77%
Share
TXNS
931
Buys
551
Sells
380
Volume
127K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
713,806.27
Pooled WETH:
$24.36

CELL/WETH price stats on Ethereum

As of October 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08639. CELL price is up 27.77% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $126,862.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,617,618.70. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $123,028.66. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $123,028.66.

The total transactions of CELL/WETH is 931 in the last 24 hours, 551 of which are buy transactions, and 380 are sales transactions.

CELL/WETH pool has a trading volume of $126,862.05 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003422, captured at 3:20 PM UTC.

The price of converting 1 CELL to USD is $0.08639 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:09:23 PMbuy$33.56$0.086390.013290.00003422388.5
0xA5a...A142
0x08...7241
10/12/20263:08:47 PMsell$870.76$0.087070.34480.0000344810,000
0x96E...d3a6
0x61...5f05
10/12/20263:08:11 PMbuy$2.13$0.088820.00084490.0000351824.01
0x3De...1A6b
0x37...c323
10/12/20263:07:59 PMbuy$313.24$0.088370.1240.0000353,544.46
0x98e...1d32
0xb5...5d41
10/12/20263:07:47 PMsell$4,427.35$0.088541.850.0000350749,999.99
0x96E...d3a6
0x20...6415
10/12/20263:07:47 PMbuy$19.49$0.087830.0077210.00003479221.95
0xbb0...dA33
0x65...dd23
10/12/20263:07:47 PMbuy$16.45$0.087780.0065170.00003476187.43
0xB6a...cb06
0xa5...c363
10/12/20263:07:47 PMbuy$16.45$0.087730.0065170.00003475187.53
0xf07...e63F
0x81...679b
10/12/20263:07:47 PMbuy$38.6$0.087650.015290.00003472440.37
0xF90...50c4
0x16...b9c3
10/12/20263:07:47 PMbuy$23.4$0.087890.0092720.00003481266.33
0x000...089B
0x85...b43d
10/12/20263:05:11 PMbuy$33.53$0.10130.013280.00004013330.98
0xadA...F7CB
0xbc...c1cb
10/12/20262:08:47 PMbuy$100.35$0.10160.039540.00004005987.39
0xe46...e32e
0xfd...2920
10/12/20261:34:47 PMsell$512.27$0.099890.20280.000039555,127.98
0xB3C...C1bF
0x87...d14b
10/12/20261:34:47 PMsell$422.05$0.10130.16690.000040114,162.46
0xae2...aE13
0x63...1600
10/12/20261:34:47 PMbuy$422.05$0.10040.16690.000039744,201.97
0xae2...aE13
0x44...648f
10/12/20261:30:47 PMbuy$292.16$0.10250.11510.000040432,848.62
0x5A3...D0EE
0xb3...8433
10/12/20261:26:47 PMbuy$32.54$0.10160.012880.00004024320.27
0x0E1...f473
0x5f...ab7e
10/12/202612:40:11 PMsell$22.63$0.1010.008960.00003999224.01
0x433...Ec26
0x80...fc90
10/12/202612:16:35 PMsell$13.73$0.10170.00540.00004001134.95
0x433...5E7D
0xa3...3815
10/12/202611:45:35 AMbuy$99.85$0.10240.039180.0000402974.43
0xCcB...68fC
0x60...b387