WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08347
Price
0.00003418 WETH
TVL
$118,554.93
MKT CAP
$2.5M
5m
0%
1h
0%
4h
2.70%
24h
6.53%
Share
TXNS
62
Buys
26
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
708,126.98
Pooled WETH:
$24.27

CELL/WETH price stats on Ethereum

As of October 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08347. CELL price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,562.92. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,529,190.28. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $118,554.94. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $118,554.94.

The total transactions of CELL/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

CELL/WETH pool has a trading volume of $9,562.92 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003418, captured at 11:09 AM UTC.

The price of converting 1 CELL to USD is $0.08347 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:48:23 AMsell$8.87$0.083470.0036340.00003418106.3
0x698...5A29
0xb2...1b6d
10/19/20269:48:11 AMsell$3.12$0.083540.0012770.0000341937.36
0xbb0...dA33
0x68...7a66
10/19/20269:48:11 AMbuy$501.95$0.083340.20540.000034116,022.88
0xB8C...Bb3B
0x11...e587
10/19/20268:57:11 AMsell$6.98$0.081860.0028670.0000336285.29
0x398...A54D
0xd0...fa7a
10/19/20268:16:35 AMbuy$196.84$0.081830.08110.000033712,405.29
0x9b4...bE25
0x33...2947
10/19/20268:10:23 AMsell$9.95$0.081020.0041040.0000334122.86
0x433...187E
0x8b...b603
10/19/20266:35:35 AMbuy$14.25$0.081630.0058690.0000336174.63
0x56c...8a8B
0xd6...7c09
10/19/20266:25:59 AMsell$28.38$0.081090.011690.00003341350
0x7Ab...702e
0x79...e603
10/19/20266:22:47 AMsell$16.54$0.081270.0068090.00003344203.63
0xe33...0773
0x33...28d0
10/19/20266:22:35 AMbuy$1,337.63$0.079910.55030.0000328816,738.8
0xF58...E272
0x86...926f
10/19/20265:11:47 AMsell$58.11$0.077490.023970.00003196750
0xA60...DdeB
0x61...0e46
10/19/20264:24:59 AMsell$2.44$0.077440.0010080.00003231.52
0x000...C5a7
0x77...2048
10/19/20264:24:59 AMbuy$213.97$0.077620.088420.000032072,756.5
0x555...C35b
0x58...f458
10/18/202611:55:11 PMsell$1.79$0.076460.00074370.0000317623.41
0x124...6b30
0x31...878a
10/18/202611:52:11 PMbuy$40.66$0.076830.01690.00003193529.26
0x720...7db9
0x57...9a80
10/18/202611:44:35 PMsell$29.92$0.076370.012430.00003173391.83
0x433...c62f
0x83...2bd6
10/18/202611:35:23 PMsell$2.44$0.076370.0010180.0000317532.06
0x172...1F63
0x50...21d0
10/18/202611:34:59 PMsell$3.99$0.076320.0016620.0000317652.33
0xae2...aE13
0x12...01f5
10/18/202611:34:47 PMbuy$498.41$0.076090.20740.000031676,550
0xB17...02FD
0x93...ec99
10/18/202611:32:47 PMsell$5.11$0.075010.0021280.000031268.22
0x788...7f4D
0x91...a65c