WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08544
Price
0.0000415 WETH
TVL
$108,531.97
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.22%
24h
27.52%
Share
TXNS
65
Buys
24
Sells
41
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
637,007.11
Pooled WETH:
$26.36

CELL/WETH price stats on Ethereum

As of March 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08544. CELL price is up 27.52% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $13,019.92. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,588,983.24. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $108,531.97. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $108,531.97.

The total transactions of CELL/WETH is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.

CELL/WETH pool has a trading volume of $13,019.92 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000415, captured at 3:06 PM UTC.

The price of converting 1 CELL to USD is $0.08544 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:25:35 PMbuy$0.2053$0.085440.000099750.00004152.4
0xAB3...D27D
0x73...414d
03/04/202611:19:23 AMsell$4.16$0.085240.0020150.0000412648.85
0xfc9...e535
0x3b...aa74
03/04/202611:14:47 AMsell$5.68$0.085630.0027410.0000412766.42
0x000...C5a7
0x69...52d3
03/04/202611:14:47 AMsell$4.08$0.085610.0019670.0000412647.66
0x979...24F9
0x5a...bd35
03/04/202611:14:35 AMbuy$485.29$0.085380.23390.000041155,683.47
0xd66...9502
0xf3...6888
03/04/20269:14:23 AMsell$3.67$0.083920.0017770.0000405543.83
0xE5e...E1f1
0x3c...ae95
03/04/20268:52:23 AMsell$3.42$0.082890.0016770.0000405541.36
0x172...1F63
0xaf...c763
03/04/20268:52:11 AMsell$4.82$0.082910.0023610.0000405658.22
0xbb0...dA33
0xc6...b15e
03/04/20266:27:47 AMsell$173.44$0.080050.088190.00004072,166.66
0x676...823D
0xd9...bf7a
03/04/20264:30:35 AMbuy$1.52$0.080240.00077850.0000410818.94
0x172...1F63
0x07...81ce
03/04/20263:45:11 AMbuy$2.05$0.080140.0010510.0000410825.6
0x172...1F63
0xeb...c290
03/04/20263:44:59 AMbuy$2.9$0.080170.0014880.0000410836.23
0x172...1F63
0x8f...503d
03/04/20261:47:23 AMbuy$2.92$0.081530.0014730.0000410735.87
0x4dD...f765
0x6b...8b55
03/04/20261:47:11 AMbuy$4.3$0.08150.0021710.0000410752.86
0xc44...55eb
0x64...a7b0
03/04/20261:47:11 AMbuy$3.89$0.081490.0019630.0000410647.8
0xFbA...c32f
0xf3...aba3
03/04/20261:47:11 AMbuy$5.93$0.081470.0029920.0000410572.88
0x979...24F9
0x31...b6bf
03/04/20261:46:47 AMsell$837.12$0.082320.42140.0000414410,169.11
0x9A2...98C6
0x15...82c2
03/04/20261:46:47 AMbuy$10$0.081510.0050350.00004104122.68
0x172...1F63
0x0d...a38a
03/04/20261:44:11 AMsell$84.09$0.084090.042180.000042181,000
0x9A2...98C6
0x57...a5af
03/04/20261:18:59 AMsell$339.74$0.084010.17190.000042524,044.01
0x9A2...98C6
0xfd...4a1f