Info about CELL-WETH pair
- Pooled CELL:
- 1.06M
- Pooled WETH:
- $16.29
CELL/WETH price stats on Ethereum
As of September 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0384. CELL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,502.33. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,163,574.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,361.58. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,361.58.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,502.33 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001537, captured at 3:25 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0384 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:49:47 AM | buy | $29.06 | $0.0384 | 0.01163 | 0.00001537 | 756.83 | 0xf5...f807 | |
| 09/08/2026 | 10:22:23 PM | buy | $39.63 | $0.03816 | 0.01594 | 0.00001535 | 1,038.55 | 0xc9...c4ac | |
| 09/08/2026 | 10:21:23 PM | buy | $11.01 | $0.03809 | 0.004433 | 0.00001533 | 289.09 | 0x73...d433 | |
| 09/08/2026 | 8:38:35 PM | sell | $83.23 | $0.03793 | 0.0335 | 0.00001527 | 2,194.12 | 0x3f...58aa | |
| 09/08/2026 | 7:19:47 PM | sell | $47.62 | $0.0381 | 0.01914 | 0.00001531 | 1,250 | 0xf3...3319 | |
| 09/08/2026 | 3:41:11 PM | sell | $5.94 | $0.0382 | 0.002387 | 0.00001533 | 155.64 | 0x72...d52b | |
| 09/08/2026 | 3:39:35 PM | sell | $105.48 | $0.03833 | 0.04232 | 0.00001538 | 2,751.5 | 0x81...ed11 | |
| 09/08/2026 | 3:38:47 PM | buy | $185.58 | $0.03847 | 0.07448 | 0.00001544 | 4,823.06 | 0xc7...f525 | |
| 09/08/2026 | 1:59:11 PM | sell | $7.92 | $0.03756 | 0.003222 | 0.00001528 | 210.82 | 0x9b...a17f | |
| 09/08/2026 | 11:20:23 AM | sell | $105.51 | $0.03794 | 0.04262 | 0.00001532 | 2,780.56 | 0x73...7bb4 | |
| 09/08/2026 | 10:51:23 AM | buy | $191.2 | $0.03823 | 0.07694 | 0.00001538 | 5,000.29 | 0x39...61b0 | |
| 09/08/2026 | 10:42:23 AM | buy | $105.56 | $0.03795 | 0.04248 | 0.00001527 | 2,781.53 | 0x75...b273 | |
| 09/08/2026 | 9:54:11 AM | buy | $0.8176 | $0.03797 | 0.000328 | 0.00001523 | 21.53 | 0x36...4f28 | |
| 09/08/2026 | 9:52:35 AM | sell | $656.41 | $0.03835 | 0.2634 | 0.00001539 | 17,115.69 | 0x22...86d5 | |
| 09/08/2026 | 7:42:11 AM | buy | $52.48 | $0.03898 | 0.02115 | 0.00001571 | 1,346.06 | 0xff...b12e | |
| 09/08/2026 | 7:39:59 AM | sell | $1.21 | $0.0387 | 0.0004892 | 0.0000156 | 31.35 | 0xc1...05be | |
| 09/08/2026 | 7:04:47 AM | sell | $2.01 | $0.03852 | 0.0008177 | 0.0000156 | 52.41 | 0x33...7d02 | |
| 09/08/2026 | 6:57:11 AM | sell | $2.47 | $0.03851 | 0.001003 | 0.0000156 | 64.33 | 0xf9...9752 | |
| 09/08/2026 | 6:56:59 AM | buy | $408.67 | $0.03955 | 0.1656 | 0.00001603 | 10,331.14 | 0x29...acd4 | |
| 09/08/2026 | 6:56:59 AM | sell | $629.65 | $0.0391 | 0.2551 | 0.00001584 | 16,100.41 | 0x91...2464 |