- WhatToFarm
- Ethereum
- Uniswap
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 441,685.77
- Pooled WETH:
- $79.83
CELL/WETH price stats on Ethereum
As of April 22, 2025, the current price of CELL token on DEX Uniswap is $0.293. CELL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $19,383.60. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $8,904,609.46. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $259,606.55. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $259,606.55.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $19,383.60 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.0001802, captured at 9:21 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.293 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:10:47 AM | sell | $29.1 | $0.293 | 0.01789 | 0.0001802 | 99.29 | 0xa3...83c7 | |
| 04/22/2025 | 8:36:59 AM | buy | $110.49 | $0.2944 | 0.068 | 0.0001812 | 375.23 | 0x3c...210d | |
| 04/22/2025 | 8:16:23 AM | buy | $13.14 | $0.2945 | 0.008079 | 0.000181 | 44.62 | 0xb7...ae34 | |
| 04/22/2025 | 8:16:11 AM | sell | $18.02 | $0.2927 | 0.01107 | 0.0001799 | 61.56 | 0xe4...6c54 | |
| 04/22/2025 | 7:54:59 AM | buy | $203.08 | $0.2923 | 0.1256 | 0.0001808 | 694.75 | 0xbe...9872 | |
| 04/22/2025 | 7:53:11 AM | sell | $1,026.89 | $0.2921 | 0.6357 | 0.0001808 | 3,515 | 0x62...937b | |
| 04/22/2025 | 7:35:35 AM | sell | $290.54 | $0.2951 | 0.1798 | 0.0001827 | 984.36 | 0xe8...a843 | |
| 04/22/2025 | 7:32:47 AM | sell | $567.74 | $0.2958 | 0.3529 | 0.0001839 | 1,918.73 | 0x5d...a916 | |
| 04/22/2025 | 7:22:59 AM | sell | $224.64 | $0.2927 | 0.142 | 0.000185 | 767.31 | 0x53...f70e | |
| 04/22/2025 | 4:04:35 AM | sell | $15.47 | $0.2925 | 0.009811 | 0.0001854 | 52.92 | 0x43...ae92 | |
| 04/22/2025 | 3:47:47 AM | sell | $23.89 | $0.292 | 0.01517 | 0.0001854 | 81.8 | 0x1e...df20 | |
| 04/22/2025 | 3:29:11 AM | sell | $9.76 | $0.2924 | 0.006197 | 0.0001855 | 33.4 | 0x6e...d40d | |
| 04/22/2025 | 3:08:23 AM | sell | $320.76 | $0.2931 | 0.2035 | 0.0001859 | 1,094.32 | 0x6f...8c00 | |
| 04/22/2025 | 3:08:23 AM | buy | $320.18 | $0.2925 | 0.2031 | 0.0001856 | 1,094.32 | 0x3a...2c27 | |
| 04/22/2025 | 3:08:23 AM | buy | $500.19 | $0.2944 | 0.3174 | 0.0001868 | 1,698.62 | 0x82...dd8f | |
| 04/22/2025 | 2:43:59 AM | buy | $688.83 | $0.29 | 0.4375 | 0.0001842 | 2,375.18 | 0xdd...669a | |
| 04/22/2025 | 2:43:47 AM | sell | $1,187.66 | $0.2893 | 0.7543 | 0.0001838 | 4,103.99 | 0x42...6c9e | |
| 04/22/2025 | 2:30:59 AM | buy | $152.28 | $0.2932 | 0.09681 | 0.0001864 | 519.25 | 0xe1...0b23 | |
| 04/22/2025 | 1:45:11 AM | buy | $156.1 | $0.2945 | 0.09855 | 0.0001859 | 529.9 | 0x02...3e98 | |
| 04/22/2025 | 1:43:23 AM | buy | $305.05 | $0.2936 | 0.1925 | 0.0001853 | 1,038.84 | 0xee...9ef8 |