WhatToFarm
/
12 Swap

Info about CELL-WETH pair

Price USD
$0.1665
Price
0.00004357 WETH
TVL
$203,782.24
MKT CAP
$5M
5m
0%
1h
-1.60%
4h
-1.26%
24h
2.68%
Share
TXNS
67
Buys
38
Sells
29
Volume
24K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
610,791.16
Pooled WETH:
$26.69

CELL/WETH price stats on Ethereum

As of October 23, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1665. CELL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $24,101.21. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $5,047,413.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $203,782.24. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $203,782.24.

The total transactions of CELL/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

CELL/WETH pool has a trading volume of $24,101.21 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00004357, captured at 9:53 PM UTC.

The price of converting 1 CELL to USD is $0.1665 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20259:45:35 PMsell$16.65$0.16650.0043570.000043571000x4f...7ae6
10/23/20258:45:47 PMbuy$15.83$0.16920.00410.0000438393.520x9d...d647
10/23/20257:36:59 PMbuy$44.63$0.16950.011530.00004381263.270x9e...4ddf
10/23/20256:56:59 PMbuy$64.02$0.17010.016470.00004376376.350x9e...145f
10/23/20256:33:59 PMbuy$29.91$0.16970.0077040.00004372176.190xf4...f30b
10/23/20256:33:11 PMbuy$1,291.8$0.16760.33260.000043187,704.390x85...22fb
10/23/20256:33:11 PMsell$16.9$0.16870.0043530.00004345100.180xcd...4517
10/23/20255:55:11 PMsell$165.4$0.16580.042350.00004245997.50x76...b65d
10/23/20255:50:23 PMsell$1,016.56$0.16870.25870.000042946,025.370xce...eb5f
10/23/20255:40:11 PMsell$11.25$0.17020.0028670.0000433766.10xc9...723b
10/23/20255:01:47 PMsell$16.89$0.16890.0043380.000043381000x13...1a93
10/23/20254:57:47 PMsell$340.75$0.17030.087060.000043532,0000x2d...73a0
10/23/20254:46:35 PMbuy$141.4$0.17060.036350.00004387828.510x34...3fc0
10/23/20254:06:47 PMbuy$641.18$0.16920.1650.000043543,7890x48...f305
10/23/20252:15:23 PMbuy$42.46$0.1650.011130.00004326257.280xec...8f65
10/23/20252:01:59 PMbuy$132.28$0.16670.034260.00004318793.470x9f...2d4e
10/23/20251:57:35 PMsell$1,537.09$0.16690.40050.000043529,204.250x4c...22be
10/23/20251:48:59 PMbuy$873.33$0.16930.22750.000044135,155.840x14...78d9
10/23/20251:48:59 PMsell$71.82$0.16960.018710.00004421423.260x06...78a1
10/23/20251:38:47 PMsell$10.94$0.16820.002830.000043565.070xa7...7bd9