Info about CELL-WETH pair
- Pooled CELL:
- 839,526.56
- Pooled WETH:
- $20.16
CELL/WETH price stats on Ethereum
As of June 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0478. CELL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,756.87. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,448,391.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,026.47. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,026.47.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,756.87 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002408, captured at 7:25 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0478 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:33:23 AM | buy | $2.82 | $0.0478 | 0.001425 | 0.00002408 | 59.2 | 0xc5...eaf2 | |
| 06/02/2026 | 4:57:35 AM | buy | $2.33 | $0.04807 | 0.001167 | 0.00002408 | 48.48 | 0xd9...3305 | |
| 06/02/2026 | 4:56:47 AM | buy | $3.72 | $0.04805 | 0.001865 | 0.00002408 | 77.44 | 0x41...d0c5 | |
| 06/02/2026 | 4:43:59 AM | sell | $471.29 | $0.0484 | 0.2357 | 0.00002421 | 9,737.07 | 0x04...1af0 | |
| 06/02/2026 | 4:35:47 AM | sell | $20.04 | $0.04906 | 0.01001 | 0.0000245 | 408.52 | 0x48...ea23 | |
| 06/01/2026 | 6:21:59 PM | buy | $98.02 | $0.04884 | 0.04939 | 0.00002461 | 2,007.04 | 0x61...c506 | |
| 06/01/2026 | 3:16:23 PM | sell | $229.02 | $0.04826 | 0.1164 | 0.00002454 | 4,744.69 | 0x34...da5d | |
| 06/01/2026 | 3:12:35 PM | sell | $328.01 | $0.04894 | 0.1667 | 0.00002488 | 6,702.02 | 0x5c...7003 | |
| 06/01/2026 | 12:21:11 PM | buy | $273.1 | $0.04965 | 0.1378 | 0.00002507 | 5,500 | 0x1a...37aa | |
| 06/01/2026 | 11:43:11 AM | buy | $328.47 | $0.04901 | 0.1655 | 0.0000247 | 6,702.02 | 0xdd...9c88 | |
| 06/01/2026 | 4:07:23 AM | sell | $5.54 | $0.04883 | 0.002765 | 0.00002436 | 113.52 | 0xb1...da69 | |
| 06/01/2026 | 2:51:47 AM | buy | $0.9617 | $0.04927 | 0.0004784 | 0.00002451 | 19.51 | 0x01...d779 | |
| 06/01/2026 | 1:51:23 AM | sell | $7.37 | $0.04875 | 0.003686 | 0.00002436 | 151.3 | 0x06...2f03 | |
| 05/31/2026 | 7:39:23 PM | buy | $9.86 | $0.04888 | 0.004945 | 0.00002451 | 201.73 | 0xda...faee | |
| 05/31/2026 | 5:53:35 PM | buy | $2.61 | $0.04908 | 0.001304 | 0.0000245 | 53.22 | 0xcc...7e5d | |
| 05/31/2026 | 5:12:35 PM | buy | $2.86 | $0.04894 | 0.001435 | 0.0000245 | 58.59 | 0xae...9b4d | |
| 05/31/2026 | 4:17:11 PM | buy | $5.52 | $0.04912 | 0.002755 | 0.00002449 | 112.46 | 0x49...4e38 | |
| 05/31/2026 | 4:06:59 PM | sell | $638.89 | $0.04967 | 0.318 | 0.00002472 | 12,860.62 | 0xd6...1704 | |
| 05/31/2026 | 2:16:35 PM | buy | $147.15 | $0.05067 | 0.07311 | 0.00002517 | 2,903.88 | 0x58...f264 | |
| 05/31/2026 | 1:44:59 PM | buy | $0.9521 | $0.05069 | 0.0004711 | 0.00002508 | 18.78 | 0x2b...ea55 |