WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0867
Price
0.00003523 WETH
TVL
$120,654.85
MKT CAP
$2.6M
5m
0%
1h
1.24%
4h
7.40%
24h
8.53%
Share
TXNS
22
Buys
11
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
696,629.26
Pooled WETH:
$24.51

CELL/WETH price stats on Ethereum

As of October 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0867. CELL price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,767.50. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,627,270.83. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $120,654.86. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $120,654.86.

The total transactions of CELL/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $3,767.50 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003523, captured at 10:27 PM UTC.

The price of converting 1 CELL to USD is $0.0867 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:25:47 PMbuy$104.88$0.08670.042620.000035231,209.64
0xd19...3Bdc
0x97...f540
10/20/20269:56:59 PMbuy$46.26$0.086290.018840.00003514536.14
0x5ed...eaaB
0x5f...f18e
10/20/20269:43:47 PMbuy$106.04$0.085850.04330.000035051,235.12
0xf12...fc74
0x43...f98f
10/20/20269:38:35 PMbuy$14.59$0.085640.0059610.00003498170.37
0x499...5402
0xf8...62a3
10/20/20267:51:11 PMsell$25.43$0.084770.010430.00003478300
0xBee...CCCC
0xf6...b424
10/20/20267:30:23 PMsell$93.13$0.084550.038390.000034851,101.53
0x657...f0D9
0x24...900a
10/20/20267:15:11 PMsell$5.57$0.084960.0022890.0000349165.58
0xbb0...dA33
0xd6...3d26
10/20/20267:15:11 PMbuy$1,412.64$0.083450.58040.0000342916,926.72
0xb84...88f7
0x25...b0e6
10/20/20267:06:35 PMsell$3.52$0.0810.0014460.0000332843.46
0x152...f628
0x16...7fb8
10/20/20267:00:11 PMsell$3.55$0.081110.001460.0000332843.88
0x3a6...ac2D
0xd4...c7ba
10/20/20266:58:35 PMbuy$603.64$0.080730.24780.000033147,477.18
0xb84...88f7
0x4b...ccc6
10/20/20263:52:23 PMbuy$9$0.079790.00370.00003279112.84
0x27c...2bf2
0xd5...7da4
10/20/20269:33:59 AMsell$15.62$0.077680.0065560.0000326201.1
0x433...224F
0x18...c4c3
10/20/20268:42:23 AMbuy$1.93$0.078320.00080860.000032824.65
0xbb0...dA33
0xe7...99dd
10/20/20268:42:23 AMsell$193.76$0.078120.081150.000032722,480.24
0xb1A...B4E3
0x91...751a
10/20/20268:32:47 AMbuy$2.14$0.078720.00090120.0000330327.28
0x263...Bd46
0x37...d9a4
10/20/20266:46:59 AMsell$103.23$0.078880.043040.000032891,308.63
0x67f...cE26
0x2c...6382
10/20/20266:05:47 AMbuy$2.25$0.079310.00094370.0000331428.47
0x336...A19B
0x7c...4245
10/20/20265:32:11 AMsell$523.06$0.079850.21770.000033256,550
0xB17...02FD
0x7d...a4cb
10/20/20265:00:35 AMsell$2.6$0.080840.0010820.0000335532.26
0x0c8...288b
0xbb...3a21