WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07622
Price
0.00003171 WETH
TVL
$112,037.96
MKT CAP
$2.3M
5m
0%
1h
-0.29%
4h
-2.54%
24h
-2.80%
Share
TXNS
16
Buys
10
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
737,111.46
Pooled WETH:
$23.31

CELL/WETH price stats on Ethereum

As of October 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07622. CELL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,256.49. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,309,573.06. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $112,037.96. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $112,037.96.

The total transactions of CELL/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $1,256.49 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003171, captured at 5:45 PM UTC.

The price of converting 1 CELL to USD is $0.07622 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20265:35:35 PMbuy$2.29$0.076220.00095580.0000317130.13
0x8bc...2f52
0x2a...b6ed
10/17/20265:31:35 PMsell$117.05$0.075970.048670.000031591,540.61
0xd0e...7483
0x04...923b
10/17/20265:19:11 PMbuy$2.39$0.076440.00099660.0000318431.29
0x27c...2bf2
0xbf...78a8
10/17/20264:23:47 PMbuy$3.72$0.076650.0015470.0000318448.59
0x27c...2bf2
0xcc...2b12
10/17/20264:23:23 PMsell$238.71$0.076510.099160.000031783,119.67
0x5ed...eaaB
0x44...a484
10/17/20264:02:59 PMsell$109.37$0.07710.045360.000031981,418.49
0x433...C487
0x5e...965b
10/17/20262:12:35 PMbuy$4.03$0.078040.0016640.0000322351.64
0x0e6...E763
0xa7...4346
10/17/20262:08:59 PMsell$466.53$0.07820.19270.00003235,965.41
0x469...2E10
0x42...f80c
10/17/20262:49:23 AMbuy$7.25$0.079210.0030.0000327691.56
0x064...3Be3
0xa0...9439
10/17/20262:48:11 AMbuy$8.96$0.079220.0037060.00003275113.16
0x064...3Be3
0xe2...b6a5
10/16/202611:45:35 PMbuy$29.95$0.079250.012370.00003273377.98
0xA60...DdeB
0x5b...daee
10/16/202610:21:11 PMsell$2.34$0.078750.00096710.0000325129.73
0x24A...75D7
0x10...3cc6
10/16/202610:16:59 PMbuy$99.48$0.079060.041090.000032661,258.14
0x9b4...bE25
0x5d...c031
10/16/202610:08:11 PMsell$9.96$0.078380.0041220.00003241127.17
0x433...5E7D
0x64...af37
10/16/202610:01:23 PMbuy$50.71$0.078690.0210.00003258644.43
0xe46...e32e
0xf0...8145
10/16/20266:27:59 PMbuy$103.68$0.078410.042970.000032491,322.18
0x720...7db9
0xd0...5f8f
10/16/20265:16:35 PMbuy$4.77$0.077920.0019880.0000324361.3
0x172...1F63
0xf9...d788
10/16/20265:16:23 PMsell$581.03$0.078270.24170.000032577,423.17
0xd66...9502
0x27...79a1
10/16/20265:09:11 PMbuy$4.14$0.080.0017130.0000330951.77
0x49f...B96C
0x7e...5fa2
10/16/20265:08:59 PMbuy$5.95$0.079960.0024650.0000330874.51
0xF66...3616
0x70...2f31