Info about CELL-WETH pair
- Pooled CELL:
- 841,679.41
- Pooled WETH:
- $20.22
CELL/WETH price stats on Ethereum
As of July 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04323. CELL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $29,159.26. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,310,015.37. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,947.72. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,947.72.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $29,159.26 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002431, captured at 7:53 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04323 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:24:23 PM | sell | $523.92 | $0.04323 | 0.2945 | 0.00002431 | 12,118.16 | 0x93...110f | |
| 07/05/2026 | 6:21:23 PM | buy | $15.92 | $0.04409 | 0.008955 | 0.0000248 | 361.05 | 0xe3...0579 | |
| 07/05/2026 | 6:20:47 PM | buy | $53.04 | $0.04399 | 0.02985 | 0.00002475 | 1,205.8 | 0x06...6968 | |
| 07/05/2026 | 6:20:23 PM | buy | $88.44 | $0.04384 | 0.04975 | 0.00002465 | 2,017.48 | 0x19...5b1a | |
| 07/05/2026 | 6:19:11 PM | buy | $176.91 | $0.04396 | 0.0995 | 0.00002472 | 4,023.64 | 0x2c...4719 | |
| 07/05/2026 | 6:19:11 PM | sell | $183.54 | $0.04369 | 0.1032 | 0.00002457 | 4,200.25 | 0x81...8999 | |
| 07/05/2026 | 6:19:11 PM | buy | $182.86 | $0.04353 | 0.1028 | 0.00002448 | 4,200.25 | 0x5e...f58e | |
| 07/05/2026 | 6:18:35 PM | buy | $181.92 | $0.04311 | 0.1023 | 0.00002424 | 4,219.51 | 0x28...8c6d | |
| 07/05/2026 | 6:18:35 PM | sell | $182.56 | $0.04326 | 0.1027 | 0.00002433 | 4,219.51 | 0xc9...f05d | |
| 07/05/2026 | 6:18:35 PM | buy | $176.87 | $0.04353 | 0.0995 | 0.00002448 | 4,062.89 | 0x6d...5330 | |
| 07/05/2026 | 6:11:11 PM | sell | $623.52 | $0.04339 | 0.3505 | 0.00002439 | 14,368.38 | 0xbf...cd6e | |
| 07/05/2026 | 6:06:59 PM | sell | $2.17 | $0.04416 | 0.00122 | 0.00002482 | 49.18 | 0x0c...d4c7 | |
| 07/05/2026 | 6:06:23 PM | sell | $1.83 | $0.04417 | 0.001033 | 0.00002482 | 41.62 | 0x0b...4f8f | |
| 07/05/2026 | 6:05:23 PM | sell | $1.97 | $0.04415 | 0.001108 | 0.00002482 | 44.66 | 0x8a...e309 | |
| 07/05/2026 | 6:04:59 PM | buy | $176.91 | $0.0442 | 0.0995 | 0.00002485 | 4,002.6 | 0xff...e1bf | |
| 07/05/2026 | 6:03:35 PM | buy | $176.91 | $0.04377 | 0.0995 | 0.00002461 | 4,041.61 | 0xff...2aeb | |
| 07/05/2026 | 6:03:35 PM | sell | $50.91 | $0.04336 | 0.02863 | 0.00002438 | 1,174.17 | 0x34...adbd | |
| 07/05/2026 | 6:03:23 PM | sell | $1,869.81 | $0.04568 | 1.05 | 0.00002568 | 40,931.26 | 0xa6...8a2a | |
| 07/05/2026 | 6:03:23 PM | buy | $1,863.58 | $0.04552 | 1.04 | 0.00002559 | 40,931.26 | 0xdb...46e3 | |
| 07/05/2026 | 6:03:23 PM | buy | $161.42 | $0.04387 | 0.0995 | 0.00002466 | 3,679.51 | 0xf0...64e1 |