Info about CELL-WETH pair
- Pooled CELL:
- 826,588.29
- Pooled WETH:
- $20.47
CELL/WETH price stats on Ethereum
As of June 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04078. CELL price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,397.06. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,235,850.78. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,278.07. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,278.07.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,397.06 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002482, captured at 9:35 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04078 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:14:47 AM | buy | $25.99 | $0.04078 | 0.01582 | 0.00002482 | 637.26 | 0x46...2ce4 | |
| 06/07/2026 | 6:41:11 AM | buy | $167.41 | $0.03983 | 0.1037 | 0.00002468 | 4,202.31 | 0x99...1910 | |
| 06/07/2026 | 6:40:47 AM | sell | $4.84 | $0.03942 | 0.003003 | 0.00002441 | 123.01 | 0x46...fdd7 | |
| 06/07/2026 | 6:40:35 AM | buy | $209.95 | $0.03942 | 0.13 | 0.00002441 | 5,324.73 | 0x7f...ab12 | |
| 06/07/2026 | 6:40:35 AM | sell | $2.8 | $0.03944 | 0.001738 | 0.00002442 | 71.2 | 0x62...70c5 | |
| 06/07/2026 | 6:19:11 AM | buy | $46.02 | $0.03883 | 0.02871 | 0.00002422 | 1,185.22 | 0x5d...a476 | |
| 06/07/2026 | 6:16:59 AM | buy | $1.35 | $0.03867 | 0.0008478 | 0.00002418 | 35.05 | 0xb3...8384 | |
| 06/07/2026 | 6:15:23 AM | buy | $34.33 | $0.03867 | 0.02144 | 0.00002416 | 887.73 | 0x15...f09d | |
| 06/07/2026 | 6:12:35 AM | buy | $40.12 | $0.03859 | 0.02506 | 0.0000241 | 1,039.7 | 0x38...c056 | |
| 06/07/2026 | 6:08:59 AM | buy | $11.23 | $0.03851 | 0.007023 | 0.00002406 | 291.82 | 0x0a...cf6a | |
| 06/07/2026 | 4:07:23 AM | sell | $2.94 | $0.03808 | 0.001851 | 0.00002391 | 77.4 | 0x12...7517 | |
| 06/07/2026 | 2:11:47 AM | buy | $29.02 | $0.03826 | 0.01823 | 0.00002404 | 758.51 | 0xeb...73b1 | |
| 06/07/2026 | 2:08:11 AM | buy | $35.36 | $0.03815 | 0.02224 | 0.00002399 | 927.04 | 0xb9...2930 | |
| 06/07/2026 | 2:06:23 AM | sell | $50.6 | $0.03793 | 0.03183 | 0.00002386 | 1,333.97 | 0xed...19eb | |
| 06/07/2026 | 2:06:11 AM | buy | $43.8 | $0.03817 | 0.02755 | 0.00002401 | 1,147.61 | 0x0e...b162 | |
| 06/07/2026 | 2:05:47 AM | sell | $37.29 | $0.03793 | 0.02346 | 0.00002386 | 983.25 | 0x8f...f06c | |
| 06/07/2026 | 2:05:11 AM | buy | $24.92 | $0.03815 | 0.01568 | 0.00002401 | 653.18 | 0xbd...f37d | |
| 06/07/2026 | 1:34:23 AM | sell | $77.57 | $0.03802 | 0.04878 | 0.00002391 | 2,040.33 | 0xcd...0c40 | |
| 06/07/2026 | 1:15:59 AM | sell | $42.15 | $0.03807 | 0.02657 | 0.000024 | 1,107.13 | 0x0a...065f | |
| 06/07/2026 | 12:05:35 AM | sell | $43.88 | $0.03777 | 0.02795 | 0.00002406 | 1,161.49 | 0x83...70b0 |