WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05696
Price
0.00003238 WETH
TVL
$82,505.34
MKT CAP
$1.7M
5m
0%
1h
-1.17%
4h
-1.98%
24h
-8.67%
Share
TXNS
28
Buys
15
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
726,257.55
Pooled WETH:
$23.45

CELL/WETH price stats on Ethereum

As of July 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05696. CELL price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,119.73. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,726,186.71. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,505.35. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,505.35.

The total transactions of CELL/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $4,119.73 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003238, captured at 9:58 PM UTC.

The price of converting 1 CELL to USD is $0.05696 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:55:59 PMbuy$2$0.056960.0011410.0000323835.23
0x979...24F9
0x99...9fac
07/13/20269:55:47 PMbuy$2.77$0.056930.0015750.0000323848.65
0x172...1F63
0x41...4ba9
07/13/20269:55:47 PMsell$305.53$0.057010.17370.000032425,359.16
0x909...d561
0x73...3736
07/13/20268:59:11 PMbuy$136.92$0.057880.077480.000032752,365.45
0xBE7...aBac
0x3d...8fc2
07/13/20268:56:59 PMbuy$2.87$0.057640.0016280.0000326449.88
0x7c1...d8bF
0xa1...1d82
07/13/20268:26:35 PMsell$97.42$0.05750.05510.000032521,694.3
0x84c...0176
0xce...2591
07/13/20268:16:23 PMsell$194.67$0.057950.110.000032753,359.2
0xF3f...33a5
0x19...effc
07/13/20268:06:59 PMsell$3.21$0.058370.001810.000032955
0x3ce...E0F1
0xe3...fea1
07/13/20268:06:11 PMbuy$1.68$0.058710.000950.000033128.69
0x3ce...E0F1
0x17...4c6d
07/13/20266:34:23 PMbuy$1.65$0.058120.00094080.000033128.42
0x170...b0Cb
0x92...1985
07/13/20264:41:11 PMsell$12.81$0.058220.0072430.00003291220.06
0xb16...F95a
0xeb...03ac
07/13/20269:17:23 AMbuy$2.26$0.059150.0012670.0000331238.25
0x0Bd...f786
0x10...cda0
07/13/20269:12:35 AMbuy$4.71$0.059190.0026370.0000331179.66
0x7eA...Fd58
0x2d...67d1
07/13/20269:12:35 AMbuy$3.02$0.05920.0016910.0000331151.07
0x7eA...Fd58
0x2d...67d1
07/13/20269:12:35 AMbuy$2.05$0.059210.0011480.0000331234.67
0xbb0...dA33
0x62...7482
07/13/20269:12:23 AMsell$396.49$0.059380.22170.000033216,677.16
0xC73...7f18
0x2e...ffc6
07/13/20269:03:47 AMbuy$2.7$0.060270.0015130.0000337244.88
0x979...24F9
0xf1...e9ba
07/13/20269:03:35 AMbuy$3.51$0.060320.0019670.0000337258.33
0x0Bd...f786
0xaf...6db1
07/13/20269:03:35 AMsell$332.34$0.060420.18570.000033775,500
0x875...bd42
0x3e...5534
07/13/20268:19:11 AMbuy$3.01$0.061130.0016880.0000342449.31
0x152...f628
0x6b...6fca