WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06881
Price
0.00002752 WETH
TVL
$108,956.95
MKT CAP
$2.1M
5m
0.01%
1h
-1.54%
4h
13.84%
24h
23.49%
Share
TXNS
80
Buys
43
Sells
37
Volume
20K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
794,063.96
Pooled WETH:
$21.78

CELL/WETH price stats on Ethereum

As of October 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06881. CELL price is up 23.49% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $19,959.14. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,084,978.07. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $108,956.95. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $108,956.95.

The total transactions of CELL/WETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

CELL/WETH pool has a trading volume of $19,959.14 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002752, captured at 11:36 AM UTC.

The price of converting 1 CELL to USD is $0.06881 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202611:35:23 AMbuy$1.93$0.068810.00077460.0000275228.14
0x5f7...4565
0x43...4f09
10/11/202611:34:59 AMbuy$2.99$0.06880.0011970.0000275143.5
0x27c...2bf2
0xa8...0c7e
10/11/202611:34:47 AMsell$330.63$0.068790.13220.000027514,806.23
0x392...a759
0x63...e669
10/11/202611:02:23 AMbuy$2.85$0.069650.0011420.0000278541.01
0x698...5A29
0x8b...3518
10/11/202611:00:59 AMsell$559.11$0.069880.22370.000027968,000
0x392...a759
0xbe...c675
10/11/202611:00:47 AMbuy$2,006.72$0.068440.80310.0000273929,320.81
0xe46...e32e
0x70...0758
10/11/20269:54:35 AMbuy$20.82$0.065960.008330.00002638315.66
0x720...7db9
0x81...2073
10/11/20269:44:47 AMsell$77.23$0.065650.030890.000026251,176.42
0xCC1...af41
0x10...4b25
10/11/20269:44:23 AMbuy$29.75$0.06610.01190.00002644450.07
0xe46...e32e
0xfc...2635
10/11/20269:43:47 AMsell$530.57$0.066320.21220.000026538,000
0x392...a759
0x01...7e9e
10/11/20269:43:35 AMbuy$153.54$0.067190.061420.000026872,285.2
0xf54...789e
0xa6...fb20
10/11/20269:42:11 AMbuy$143.68$0.066790.05750.000026732,151.15
0x8d5...965e
0x46...f94e
10/11/20269:37:47 AMsell$8.02$0.066280.0032120.00002651121.13
0x26C...801e
0x0f...fa7e
10/11/20269:37:47 AMsell$4.72$0.066250.0018890.000026571.29
0x979...24F9
0x0f...3cd3
10/11/20269:37:47 AMsell$5.17$0.066260.0020710.0000265178.13
0x3A2...D9c1
0xd9...8c7c
10/11/20269:37:47 AMsell$4.56$0.066240.0018280.000026568.98
0x790...b64b
0xb3...8b17
10/11/20269:37:35 AMbuy$1,117$0.06530.44680.0000261217,103.8
0x8d5...965e
0xef...84af
10/11/20269:30:11 AMbuy$107.16$0.063790.042880.000025531,679.69
0xf54...789e
0x4b...e84c
10/11/20269:22:23 AMbuy$12.89$0.063650.0051580.00002547202.5
0x720...7db9
0xe4...164d
10/11/20268:55:11 AMsell$0.2707$0.063270.00010830.000025314.27
0x004...Bf1c
0xf9...a414