Info about CELL-WETH pair
- Pooled CELL:
- 855,143.74
- Pooled WETH:
- $19.75
CELL/WETH price stats on Ethereum
As of July 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03688. CELL price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $21,672.60. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,117,502.89. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $62,953.71. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $62,953.71.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $21,672.60 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002314, captured at 2:25 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03688 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:08:11 PM | sell | $156.37 | $0.03688 | 0.09813 | 0.00002314 | 4,240 | 0xca...a1b0 | |
| 07/01/2026 | 2:07:47 PM | buy | $134.08 | $0.03707 | 0.08427 | 0.0000233 | 3,616.92 | 0xf7...79e5 | |
| 07/01/2026 | 2:06:59 PM | buy | $171.65 | $0.03674 | 0.1078 | 0.00002307 | 4,671.81 | 0x2b...21ba | |
| 07/01/2026 | 1:59:59 PM | sell | $37.01 | $0.03643 | 0.0232 | 0.00002283 | 1,015.87 | 0x27...1165 | |
| 07/01/2026 | 1:52:23 PM | sell | $42.1 | $0.03626 | 0.02658 | 0.00002289 | 1,161 | 0xb6...b146 | |
| 07/01/2026 | 1:52:11 PM | buy | $155.3 | $0.03656 | 0.09749 | 0.00002295 | 4,247.86 | 0x8e...a6f3 | |
| 07/01/2026 | 12:56:23 PM | buy | $15.67 | $0.03577 | 0.01 | 0.00002282 | 438.06 | 0x49...cd07 | |
| 07/01/2026 | 12:42:11 PM | sell | $85.82 | $0.03564 | 0.05475 | 0.00002274 | 2,407.6 | 0xe1...3ea1 | |
| 07/01/2026 | 12:38:23 PM | sell | $82.12 | $0.0358 | 0.05244 | 0.00002286 | 2,293.63 | 0x33...3379 | |
| 07/01/2026 | 11:49:23 AM | buy | $1.57 | $0.03622 | 0.001002 | 0.00002306 | 43.45 | 0xc2...d93e | |
| 07/01/2026 | 11:27:23 AM | buy | $75.48 | $0.03617 | 0.04801 | 0.000023 | 2,086.76 | 0xf8...db36 | |
| 07/01/2026 | 11:19:35 AM | buy | $64.22 | $0.03604 | 0.04081 | 0.0000229 | 1,781.92 | 0xc0...ab1f | |
| 07/01/2026 | 11:08:59 AM | buy | $71.32 | $0.03583 | 0.04538 | 0.0000228 | 1,990.06 | 0xa4...a0d1 | |
| 07/01/2026 | 11:06:47 AM | buy | $99.94 | $0.03564 | 0.06358 | 0.00002267 | 2,803.71 | 0xd9...94c8 | |
| 07/01/2026 | 11:06:35 AM | sell | $617.74 | $0.03603 | 0.393 | 0.00002292 | 17,145.24 | 0xfc...2d9a | |
| 07/01/2026 | 6:47:59 AM | buy | $2.78 | $0.03698 | 0.001773 | 0.00002352 | 75.38 | 0x44...6176 | |
| 07/01/2026 | 6:47:47 AM | buy | $2.02 | $0.03697 | 0.001289 | 0.00002351 | 54.82 | 0x49...23b1 | |
| 07/01/2026 | 6:47:47 AM | sell | $186.56 | $0.03696 | 0.1186 | 0.00002351 | 5,046.45 | 0x26...bc0c | |
| 07/01/2026 | 6:36:11 AM | buy | $2.37 | $0.03748 | 0.001509 | 0.00002379 | 63.41 | 0x99...d3bb | |
| 07/01/2026 | 6:33:11 AM | sell | $143.55 | $0.03752 | 0.09088 | 0.00002376 | 3,824.99 | 0x3e...73d0 |