- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 653,206.11
- Pooled WETH:
- $24.93
CELL/WETH price stats on Ethereum
As of December 28, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1125. CELL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $36,236.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,409,598.75. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $146,574.02. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $146,574.02.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $36,236.28 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003828, captured at 4:48 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1125 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:38:23 PM | buy | $3.53 | $0.1125 | 0.001203 | 0.00003828 | 31.44 | 0xad...6746 | |
| 12/28/2025 | 3:38:11 PM | sell | $372.4 | $0.1135 | 0.1266 | 0.00003864 | 3,278.52 | 0x25...13c7 | |
| 12/28/2025 | 3:38:11 PM | buy | $372.4 | $0.1119 | 0.1266 | 0.00003808 | 3,326.47 | 0x19...954c | |
| 12/28/2025 | 3:38:11 PM | sell | $751.81 | $0.1118 | 0.2557 | 0.00003805 | 6,720.97 | 0xd1...091a | |
| 12/28/2025 | 3:37:23 PM | sell | $2.98 | $0.1141 | 0.001014 | 0.00003883 | 26.11 | 0x60...83de | |
| 12/28/2025 | 3:37:11 PM | sell | $301.45 | $0.1135 | 0.1025 | 0.00003861 | 2,655.98 | 0x90...e303 | |
| 12/28/2025 | 3:37:11 PM | sell | $3.51 | $0.1141 | 0.001197 | 0.00003884 | 30.81 | 0x87...a0a0 | |
| 12/28/2025 | 3:37:11 PM | sell | $373.3 | $0.1145 | 0.1269 | 0.00003896 | 3,259.09 | 0x75...036f | |
| 12/28/2025 | 3:37:11 PM | buy | $372.48 | $0.1142 | 0.1267 | 0.00003888 | 3,259.09 | 0x57...7934 | |
| 12/28/2025 | 3:36:59 PM | buy | $1,190.28 | $0.114 | 0.4049 | 0.00003879 | 10,438.67 | 0x2d...2f1b | |
| 12/28/2025 | 3:36:59 PM | sell | $9.72 | $0.1151 | 0.003309 | 0.00003916 | 84.49 | 0xc3...6327 | |
| 12/28/2025 | 3:36:59 PM | sell | $11.5 | $0.1151 | 0.003913 | 0.00003917 | 99.88 | 0xc3...6327 | |
| 12/28/2025 | 2:26:35 PM | sell | $392.77 | $0.1124 | 0.1332 | 0.00003814 | 3,492.57 | 0xbf...5592 | |
| 12/28/2025 | 2:26:23 PM | sell | $3 | $0.113 | 0.00102 | 0.00003835 | 26.61 | 0x3c...3252 | |
| 12/28/2025 | 2:26:11 PM | buy | $355.52 | $0.1132 | 0.1205 | 0.00003839 | 3,140.5 | 0x4c...3e1f | |
| 12/28/2025 | 2:24:11 PM | buy | $214.97 | $0.1123 | 0.07292 | 0.0000381 | 1,913.77 | 0x53...1cc2 | |
| 12/28/2025 | 2:23:59 PM | buy | $725.62 | $0.1108 | 0.2461 | 0.00003761 | 6,543.39 | 0x4c...e519 | |
| 12/28/2025 | 2:23:59 PM | buy | $600.51 | $0.1088 | 0.2036 | 0.00003693 | 5,514.95 | 0x4c...e519 | |
| 12/28/2025 | 2:23:59 PM | sell | $1,647.13 | $0.1098 | 0.5587 | 0.00003724 | 15,000 | 0x5a...f53c | |
| 12/28/2025 | 12:22:59 PM | sell | $1.05 | $0.1123 | 0.0003576 | 0.0000381 | 9.38 | 0x8b...2bff |