WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08073
Price
0.0000332 WETH
TVL
$117,260.52
MKT CAP
$2.4M
5m
0%
1h
-0.76%
4h
-2.66%
24h
-2.94%
Share
TXNS
88
Buys
47
Sells
41
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
724,146.17
Pooled WETH:
$24.11

CELL/WETH price stats on Ethereum

As of October 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08073. CELL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,870.10. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,446,349.35. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $117,260.52. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $117,260.52.

The total transactions of CELL/WETH is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

CELL/WETH pool has a trading volume of $12,870.10 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000332, captured at 1:54 AM UTC.

The price of converting 1 CELL to USD is $0.08073 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:28:59 AMsell$11.45$0.080730.0047110.0000332141.88
0x433...8D0E
0x27...260b
10/16/20261:21:23 AMbuy$31.67$0.081350.0130.00003339389.29
0x442...e6E5
0x06...9417
10/16/202612:50:23 AMbuy$49.94$0.081350.020470.00003334613.94
0x5ed...eaaB
0xd9...b503
10/15/202610:57:47 PMbuy$2.28$0.081760.00092920.0000333127.89
0x282...5512
0xb1...594f
10/15/202610:56:59 PMbuy$2.12$0.081740.00086730.0000333126.03
0x282...5512
0x0a...082c
10/15/202610:56:47 PMbuy$4.1$0.081730.0016740.0000333150.26
0xb10...206B
0x9e...8350
10/15/202610:56:35 PMsell$573.28$0.082040.23350.000033436,987.13
0x657...f0D9
0xdb...fd44
10/15/202610:39:11 PMsell$34.67$0.083020.01410.00003377417.66
0x433...B350
0xf0...140d
10/15/20269:57:23 PMbuy$9.75$0.083560.0039690.00003399116.76
0xa67...3FBb
0xaa...3afc
10/15/20269:39:35 PMbuy$16.74$0.083550.0068090.00003397200.39
0x186...c773
0x01...578d
10/15/20269:27:35 PMsell$18.4$0.082940.0074930.00003377221.86
0x433...9F26
0x86...a35d
10/15/20268:59:47 PMbuy$60.91$0.083240.024840.00003395731.78
0xCcB...68fC
0x6c...cee4
10/15/20268:58:47 PMsell$39.55$0.082670.016140.00003374478.4
0x433...C487
0x46...d4f7
10/15/20268:49:11 PMsell$15.43$0.083010.006280.00003377185.97
0x433...d995
0xf9...1f84
10/15/20268:41:47 PMbuy$9.08$0.083530.0036930.00003397108.69
0x71D...D6Fb
0x3b...67a3
10/15/20268:41:35 PMbuy$13.11$0.083470.0053330.00003394157.13
0xe75...6B0D
0xbb...d08a
10/15/20268:41:35 PMbuy$12.53$0.083510.0050960.00003395150.08
0xe75...6B0D
0xbb...d08a
10/15/20268:41:35 PMsell$1,626.97$0.085220.66150.0000346519,090.41
0xB97...B6f7
0xa2...8db7
10/15/20268:41:35 PMbuy$6.3$0.083540.0025640.0000339675.5
0xe75...6B0D
0xbb...d08a
10/15/20268:34:35 PMbuy$175.92$0.087870.071480.000035712,001.95
0xf9F...65b3
0x2b...8220