WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08909
Price
0.00003663 WETH
TVL
$123,169.99
MKT CAP
$2.7M
5m
0%
1h
5.98%
4h
10.46%
24h
8.12%
Share
TXNS
66
Buys
30
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
689,409.4
Pooled WETH:
$25.32

CELL/WETH price stats on Ethereum

As of October 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08909. CELL price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,430.42. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,699,610.94. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $123,170.00. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $123,170.00.

The total transactions of CELL/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

CELL/WETH pool has a trading volume of $9,430.42 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003663, captured at 5:07 PM UTC.

The price of converting 1 CELL to USD is $0.08909 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:59:11 PMsell$23.42$0.089090.0096310.00003663262.91
0x433...3063
0xf1...71d4
10/15/20264:55:11 PMbuy$23.55$0.089580.0096890.00003685262.91
0x370...12cF
0xf7...4155
10/15/20264:34:47 PMsell$7.94$0.088860.0032740.0000366289.42
0x9ad...A9E2
0xaa...e732
10/15/20264:34:47 PMsell$7.77$0.088890.0032020.0000366387.43
0x9ad...A9E2
0xaa...e732
10/15/20264:34:47 PMsell$161.15$0.089270.066410.000036791,805.07
0xae2...aE13
0xbc...e9ba
10/15/20264:34:47 PMsell$19.62$0.089010.0080880.00003668220.5
0xae2...aE13
0xbc...e9ba
10/15/20264:34:47 PMbuy$1,941.26$0.087210.80.0000359422,258.29
0x1d4...70c2
0x99...a66b
10/15/20264:34:47 PMsell$10.26$0.088910.0042320.00003664115.49
0x9ad...A9E2
0xaa...e732
10/15/20264:34:47 PMsell$18.82$0.088950.0077560.00003666211.59
0xae2...aE13
0xbc...e9ba
10/15/20264:34:47 PMbuy$160.87$0.089120.062680.000036721,805.07
0xae2...aE13
0x1f...2ef4
10/15/20264:30:11 PMbuy$18.34$0.084070.0075540.00003462218.16
0xA33...F204
0x6b...ec9a
10/15/20263:55:11 PMsell$3.56$0.083920.0014620.0000344142.5
0x196...eE77
0x94...0f7a
10/15/20263:49:35 PMsell$5.15$0.083880.0021140.0000344161.44
0x57E...75C5
0xdf...952f
10/15/20263:48:47 PMbuy$21.87$0.08440.0089710.00003461259.18
0xA33...F204
0xfc...0793
10/15/20263:23:23 PMbuy$18.94$0.083750.0078230.00003458226.17
0x571...7F2E
0x2e...558b
10/15/20262:12:59 PMsell$23.6$0.081580.0099480.00003438289.32
0x954...94c7
0x5d...ce72
10/15/20262:10:47 PMbuy$99.51$0.081850.0420.000034541,215.73
0xdFb...7a10
0x08...7518
10/15/20261:43:23 PMsell$9.04$0.080650.0038450.00003428112.15
0x433...98b6
0xb8...c9b3
10/15/202612:04:59 PMbuy$106.28$0.081210.045060.000034431,308.6
0x657...f0D9
0x26...eda8
10/15/202610:07:47 AMbuy$144.18$0.078410.060850.000033091,838.86
0xC68...0Ea0
0xf5...2152