WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03176
Price
0.00002021 WETH
TVL
$57,985.01
MKT CAP
$962.4K
5m
0%
1h
0%
4h
0.31%
24h
-3.61%
Share
TXNS
28
Buys
17
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
913,068.94
Pooled WETH:
$18.45

CELL/WETH price stats on Ethereum

As of June 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03176. CELL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,632.46. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $962,417.66. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $57,985.01. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $57,985.01.

The total transactions of CELL/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $2,632.46 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002021, captured at 1:08 PM UTC.

The price of converting 1 CELL to USD is $0.03176 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202611:42:47 AMbuy$77.73$0.031760.049480.000020212,447.48
0xF9b...Af41
0x29...2128
06/29/202611:41:59 AMbuy$218.17$0.031420.13890.000020016,942.32
0xe94...09c4
0x27...e3d5
06/29/202611:41:47 AMbuy$3.65$0.031170.0023290.00001985117.33
0x8d7...B866
0x37...3048
06/29/202611:41:47 AMsell$313.31$0.031320.19950.0000199510,003.41
0xe0D...A776
0xc6...5c16
06/29/202611:37:23 AMbuy$51.94$0.031860.033010.000020251,629.9
0xF9b...Af41
0x74...40a8
06/29/20269:23:47 AMsell$18.15$0.031660.011530.00002011573.38
0xafA...9d13
0x9d...b506
06/29/20266:55:35 AMbuy$9.5$0.031970.0060190.00002023297.41
0xF64...0A6f
0x62...ffc6
06/29/20266:45:11 AMbuy$38.54$0.03190.024410.00002021,208.29
0xF9b...Af41
0xe0...ab2f
06/29/20266:23:23 AMsell$206.56$0.031990.13040.000020196,455.92
0xc4b...0CBf
0xc4...bbf1
06/29/20265:15:11 AMbuy$5.08$0.032020.003250.00002046158.86
0x614...3A1E
0x03...b929
06/29/20265:12:11 AMsell$100.81$0.031920.064440.00002043,157.9
0xFE0...F65A
0x1b...1e44
06/29/20262:29:11 AMsell$150.49$0.032350.095730.000020584,651
0xFE0...F65A
0x79...5f13
06/29/20262:04:47 AMsell$1.63$0.032380.0010430.0000206950.44
0x7c1...d8bF
0x45...be21
06/29/20261:39:23 AMbuy$156.66$0.032430.10.00002074,829.77
0x780...F51C
0xad...13da
06/28/202611:14:11 PMbuy$15$0.032130.0096090.00002058466.82
0x879...62a4
0x00...50be
06/28/20269:47:35 PMbuy$206.35$0.031960.13180.000020426,455.94
0xc4b...0CBf
0x87...cc74
06/28/20265:54:23 PMbuy$1.49$0.031840.00095410.0000202847.04
0x8bc...2f52
0x00...a046
06/28/20265:53:35 PMbuy$1.94$0.031830.0012370.0000202761.03
0xfa7...d12A
0x15...8644
06/28/20265:53:11 PMsell$135.31$0.031790.086180.000020254,256.07
0xF9b...Af41
0x79...3e21
06/28/20265:51:11 PMbuy$1.98$0.032120.0012670.0000204661.91
0x0Bd...f786
0x6c...c59d