WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04495
Price
0.00002188 WETH
TVL
$79,088.71
MKT CAP
$1.4M
5m
0%
1h
2.51%
4h
-17.44%
24h
-19.65%
Share
TXNS
42
Buys
27
Sells
15
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
879,790.13
Pooled WETH:
$19.25

CELL/WETH price stats on Ethereum

As of March 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04495. CELL price is down -19.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $13,214.73. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,362,104.83. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,088.72. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,088.72.

The total transactions of CELL/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $13,214.73 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002188, captured at 8:19 AM UTC.

The price of converting 1 CELL to USD is $0.04495 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20267:58:23 AMbuy$112.96$0.044950.0550.000021882,512.85
0x780...F51C
0xd5...c486
03/31/20267:33:23 AMbuy$354.56$0.044320.1730.000021628,000
0x6aC...67CB
0x15...eb01
03/31/20267:21:11 AMbuy$22.51$0.043850.0110.00002142513.49
0xcC0...207a
0x82...9b88
03/31/20266:41:47 AMsell$2.13$0.043770.0010360.0000212848.68
0xfc9...e535
0x51...4ce6
03/31/20266:27:59 AMsell$3.2$0.043790.0015580.0000212873.21
0x4dD...f765
0x01...568f
03/31/20266:27:47 AMsell$4.01$0.043790.0019520.0000212891.7
0x8d7...B866
0xbc...d46c
03/31/20266:27:47 AMbuy$435.69$0.043560.21180.0000211810,000
0x6aC...67CB
0xbc...2a6f
03/31/20266:27:11 AMbuy$299.29$0.042750.14540.000020787,000
0xBd0...2796
0x27...177c
03/31/20266:26:11 AMbuy$112$0.042330.05440.000020562,645.61
0x1a0...F1C8
0xcf...c101
03/31/20266:25:47 AMbuy$2.05$0.042220.00099990.000020548.77
0xfc9...e535
0x33...6c5c
03/31/20266:25:35 AMbuy$3.23$0.042210.0015690.0000204976.55
0x1a6...1919
0x89...f6f9
03/31/20266:25:35 AMbuy$6.12$0.04220.0029730.00002049145.08
0xae2...aE13
0x3a...70f3
03/31/20266:25:23 AMsell$1,497.32$0.043590.72690.0000211634,342.86
0xfb7...4711
0x05...d87d
03/31/20266:24:47 AMbuy$361.31$0.045160.17540.000021928,000
0x6aC...67CB
0x5c...6bf9
03/31/20266:24:35 AMsell$3.71$0.044480.0018040.0000215983.54
0x7c1...d8bF
0x91...207a
03/31/20266:24:11 AMbuy$222.4$0.044480.1080.00002165,000
0xBd0...2796
0xe5...fc36
03/31/20266:20:11 AMbuy$0.2934$0.044230.00014250.000021486.63
0x4dD...f765
0xd1...d319
03/31/20266:19:35 AMbuy$102.92$0.044110.050.000021432,333.07
0x666...eE5e
0xdf...8561
03/31/20266:19:35 AMsell$8.16$0.04340.0039660.00002108188.14
0xae2...aE13
0x17...664d
03/31/20266:19:35 AMbuy$154.38$0.043820.0750.000021293,522.7
0x9E4...b0be
0x4b...81ae