WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05848
Price
0.00003374 WETH
TVL
$82,900.14
MKT CAP
$1.8M
5m
0%
1h
7.72%
4h
1.49%
24h
32.71%
Share
TXNS
102
Buys
55
Sells
47
Volume
17K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
710,776.98
Pooled WETH:
$23.91

CELL/WETH price stats on Ethereum

As of July 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05848. CELL price is up 32.71% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $17,112.67. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,772,170.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,900.14. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,900.14.

The total transactions of CELL/WETH is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.

CELL/WETH pool has a trading volume of $17,112.67 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003374, captured at 9:30 PM UTC.

The price of converting 1 CELL to USD is $0.05848 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:22:35 PMbuy$3.23$0.058480.0018650.0000337455.27
0x0Bd...f786
0x98...55b4
07/08/20269:22:23 PMbuy$4.12$0.058440.0023810.0000337370.59
0xfa7...d12A
0x42...429a
07/08/20269:20:47 PMbuy$5.99$0.058450.0034570.00003372102.51
0x172...1F63
0xfd...b04a
07/08/20269:20:35 PMbuy$5.65$0.058410.0032640.0000337196.81
0x0Bd...f786
0xfe...b951
07/08/20269:20:35 PMsell$399.88$0.058610.23080.000033836,822.14
0x439...8348
0x1e...33dd
07/08/20269:13:47 PMsell$600.55$0.060050.34650.0000346510,000
0xBd0...2796
0x4c...b176
07/08/20269:12:35 PMsell$113.4$0.061090.065430.000035241,856.31
0xbE3...2184
0xd6...78d9
07/08/20269:12:11 PMbuy$96.8$0.061540.055790.000035471,572.89
0xD3f...2a63
0x27...d048
07/08/20269:05:59 PMsell$17.4$0.061140.010020.00003524284.55
0x7eA...Fd58
0xce...1700
07/08/20269:05:59 PMsell$7.31$0.061080.0042140.0000352119.69
0x7eA...Fd58
0xce...1700
07/08/20269:05:59 PMsell$6.05$0.061040.0034910.0000351899.22
0x7eA...Fd58
0xce...1700
07/08/20269:05:59 PMsell$6.49$0.061060.0037450.00003519106.41
0x7eA...Fd58
0xce...1700
07/08/20269:05:59 PMsell$10.75$0.06110.0061990.00003522176.01
0x7eA...Fd58
0xce...1700
07/08/20269:05:47 PMbuy$2,672.37$0.061241.450.0000352843,634.04
0x111...a520
0x07...3ab2
07/08/20269:04:59 PMbuy$49.53$0.054410.028530.00003135910.24
0x145...Bf50
0xa8...2b52
07/08/20268:54:59 PMbuy$167.77$0.054120.096660.000031183,100
0xDBa...D35f
0x45...a686
07/08/20268:45:11 PMbuy$1.73$0.053920.00099990.0000310532.2
0xe75...6B0D
0x6e...41cc
07/08/20268:42:47 PMsell$509.57$0.054290.29330.000031259,385.27
0xB93...511b
0x73...d4c2
07/08/20267:33:11 PMbuy$1.79$0.055340.0010310.0000318432.39
0x8bc...2f52
0xaf...78d8
07/08/20267:22:23 PMbuy$35.51$0.055230.020450.00003181642.93
0x5D6...e8F3
0x64...4bf9