WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04221
Price
0.00002387 WETH
TVL
$71,083.17
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.43%
24h
6.83%
Share
TXNS
63
Buys
34
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
844,303.09
Pooled WETH:
$20.1

CELL/WETH price stats on Ethereum

As of July 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04221. CELL price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $10,081.21. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,278,984.16. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,083.18. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,083.18.

The total transactions of CELL/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

CELL/WETH pool has a trading volume of $10,081.21 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002387, captured at 9:13 AM UTC.

The price of converting 1 CELL to USD is $0.04221 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20269:00:47 AMbuy$9.88$0.042210.0055890.00002387234.12
0xadA...F7CB
0x55...374e
07/07/20267:50:59 AMbuy$485.45$0.041670.27420.0000235411,649.68
0x25b...5236
0x24...051f
07/07/20267:25:35 AMbuy$0.6169$0.041270.0003470.0000232214.94
0x987...561a
0xbc...64f7
07/07/20266:26:35 AMbuy$2.14$0.041050.0012150.0000232152.33
0x7c1...d8bF
0x8b...9345
07/07/20266:26:23 AMsell$620.74$0.041510.35110.0000234814,951.28
0x17D...ACf4
0xc3...e6a7
07/07/20265:58:35 AMsell$1.67$0.042310.00094640.000023939.59
0x7c1...d8bF
0xdb...55d5
07/07/20265:55:47 AMbuy$502.59$0.042020.28350.0000237111,958.58
0x571...5034
0x9d...35e6
07/06/202610:31:11 PMbuy$278.55$0.041960.1540.000023196,638.13
0x131...2F3d
0x74...24ba
07/06/202610:25:11 PMbuy$3.08$0.041850.0016950.0000230173.67
0x7c1...d8bF
0xe4...71a6
07/06/20269:48:11 PMbuy$1.44$0.041710.00080.0000230134.75
0x17D...ACf4
0x43...58aa
07/06/20269:31:47 PMsell$347.67$0.041830.19190.00002318,310.48
0x253...a58F
0xa5...e76c
07/06/20269:29:23 PMsell$215.02$0.042530.11860.000023465,055
0x17D...ACf4
0xbd...ebbf
07/06/20269:25:11 PMbuy$218.52$0.042850.12030.00002365,098.86
0x093...728f
0x28...e881
07/06/20269:24:11 PMbuy$4.06$0.042610.0022360.0000234595.33
0x979...24F9
0x8f...07f6
07/06/20269:23:59 PMsell$5.59$0.042390.003080.00002333132
0xe75...6B0D
0x6c...9729
07/06/20269:23:59 PMsell$6.04$0.042370.0033290.00002332142.72
0x497...A452
0x7c...6782
07/06/20269:23:59 PMsell$3.76$0.042360.0020730.0000233188.9
0xbb0...dA33
0x08...00e7
07/06/20269:23:59 PMsell$3.75$0.04240.0020660.0000233388.56
0xe75...6B0D
0x6c...9729
07/06/20269:23:35 PMbuy$721.35$0.041790.39720.0000230117,258.98
0xc51...6B56
0xec...cb07
07/06/20269:22:35 PMsell$226.58$0.040960.12480.000022565,531.17
0xF9b...Af41
0x0d...e344