Info about CELL-WETH pair
- Pooled CELL:
- 902,103.37
- Pooled WETH:
- $18.59
CELL/WETH price stats on Ethereum
As of June 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03438. CELL price is up 14.19% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $23,185.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,041,887.74. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $62,206.41. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $62,206.41.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 125 in the last 24 hours, 42 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $23,185.83 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002055, captured at 8:35 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03438 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:34:11 AM | sell | $9.59 | $0.03438 | 0.005733 | 0.00002055 | 278.9 | 0xdd...a02f | |
| 06/24/2026 | 8:05:59 AM | buy | $2.93 | $0.03458 | 0.001754 | 0.00002068 | 84.82 | 0xa3...a9a4 | |
| 06/24/2026 | 8:05:35 AM | buy | $10.07 | $0.03456 | 0.006025 | 0.00002067 | 291.42 | 0xf5...ce2a | |
| 06/24/2026 | 8:04:23 AM | sell | $327.43 | $0.0347 | 0.1958 | 0.00002076 | 9,433.64 | 0x05...a2fd | |
| 06/24/2026 | 7:57:35 AM | sell | $131.52 | $0.0352 | 0.07871 | 0.00002107 | 3,735.61 | 0x95...78b4 | |
| 06/24/2026 | 7:44:35 AM | buy | $9.91 | $0.03554 | 0.005934 | 0.00002127 | 278.9 | 0xa5...4ad6 | |
| 06/24/2026 | 7:40:11 AM | sell | $106.27 | $0.03542 | 0.06365 | 0.00002121 | 3,000 | 0x40...0f49 | |
| 06/24/2026 | 5:42:47 AM | buy | $4.56 | $0.03587 | 0.002725 | 0.00002141 | 127.26 | 0x13...6cf5 | |
| 06/24/2026 | 5:08:23 AM | buy | $6.2 | $0.03566 | 0.003723 | 0.0000214 | 173.93 | 0x39...3098 | |
| 06/24/2026 | 4:03:47 AM | sell | $43.96 | $0.03546 | 0.0264 | 0.0000213 | 1,239.61 | 0xa8...8eea | |
| 06/24/2026 | 1:01:23 AM | sell | $118.41 | $0.03575 | 0.07092 | 0.00002141 | 3,312.18 | 0x54...9c09 | |
| 06/24/2026 | 12:09:35 AM | buy | $249.5 | $0.03582 | 0.1494 | 0.00002145 | 6,965.03 | 0xf5...054c | |
| 06/23/2026 | 11:52:11 PM | sell | $157.66 | $0.03544 | 0.09458 | 0.00002126 | 4,448.14 | 0x3a...82b1 | |
| 06/23/2026 | 11:51:47 PM | sell | $489.61 | $0.03615 | 0.2939 | 0.0000217 | 13,543.26 | 0x52...71ef | |
| 06/23/2026 | 11:51:47 PM | buy | $483.11 | $0.03567 | 0.29 | 0.00002141 | 13,543.26 | 0x1e...9245 | |
| 06/23/2026 | 11:51:47 PM | buy | $310.72 | $0.03657 | 0.1865 | 0.00002195 | 8,495.22 | 0xba...791f | |
| 06/23/2026 | 11:48:23 PM | buy | $14.34 | $0.03496 | 0.008644 | 0.00002108 | 410.09 | 0x88...5233 | |
| 06/23/2026 | 11:47:11 PM | sell | $43.76 | $0.03495 | 0.02625 | 0.00002097 | 1,251.96 | 0x77...2c76 | |
| 06/23/2026 | 11:46:11 PM | sell | $22.25 | $0.03495 | 0.01338 | 0.00002101 | 636.75 | 0xac...5b5c | |
| 06/23/2026 | 11:45:47 PM | buy | $9.89 | $0.03515 | 0.005956 | 0.00002115 | 281.58 | 0x20...2594 |