WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04318
Price
0.00001752 WETH
TVL
$85,457.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.99%
24h
2.45%
Share
TXNS
55
Buys
31
Sells
24
Volume
8K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
992,319.39
Pooled WETH:
$17.33

CELL/WETH price stats on Ethereum

As of August 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04318. CELL price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,282.88. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,308,471.33. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,457.19. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,457.19.

The total transactions of CELL/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

CELL/WETH pool has a trading volume of $8,282.88 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001752, captured at 4:05 AM UTC.

The price of converting 1 CELL to USD is $0.04318 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:43:59 AMbuy$4.95$0.043180.0020110.00001752114.78
0x81e...b98e
0xc5...cf87
08/26/20262:37:11 AMsell$1.25$0.042970.0005070.0000174129.11
0x0B4...96E5
0x25...1e28
08/26/20261:25:11 AMsell$3.2$0.042760.0013060.0000174175
0x39b...2792
0x7b...98cb
08/25/202610:26:11 PMsell$1.81$0.042620.00074250.0000174242.62
0xE4f...Cc64
0x60...ba1c
08/25/202610:24:11 PMsell$1.5$0.042650.00061460.0000174235.27
0xaaA...90E6
0x87...448b
08/25/20269:12:23 PMbuy$19.83$0.042480.0081780.00001751466.84
0xCe5...f556
0x62...7d21
08/25/20268:14:59 PMbuy$99.11$0.042920.040330.000017472,308.69
0x81e...b98e
0x27...d4ed
08/25/20267:51:11 PMbuy$99.15$0.042750.040320.000017382,319.01
0xCe5...f556
0xba...7b89
08/25/20267:50:11 PMsell$0.5563$0.042380.00022630.0000172413.12
0x3fC...2f90
0xf3...493c
08/25/20267:41:35 PMbuy$39.64$0.042610.016120.00001733930.45
0xCe5...f556
0x5f...d0d9
08/25/20267:36:59 PMsell$2.52$0.042350.0010240.0000172159.51
0xe75...6B0D
0x72...40f8
08/25/20267:34:59 PMbuy$44.6$0.042550.018130.00001731,048.23
0xCe5...f556
0xe3...15a5
08/25/20267:33:11 PMbuy$59.49$0.042440.024190.000017251,401.77
0x8B2...B705
0x95...551e
08/25/20267:31:47 PMbuy$59.47$0.042320.024180.000017211,405.11
0x6D1...4370
0x11...197c
08/25/20267:21:35 PMbuy$21.82$0.042380.0088430.00001717514.83
0x67E...C0BA
0xea...03ed
08/25/20267:18:11 PMbuy$99.14$0.042280.040160.000017122,344.87
0xCe5...f556
0x31...086e
08/25/20267:10:11 PMsell$4.96$0.04190.0020130.00001699118.48
0x172...1F63
0x54...90b5
08/25/20267:10:11 PMsell$3.11$0.04190.0012640.0000169874.44
0xbb0...dA33
0xbc...765d
08/25/20267:09:59 PMbuy$991.28$0.041180.40190.0000166924,071.89
0xCe5...f556
0xb7...34fb
08/25/20267:09:59 PMsell$6.54$0.041910.0026540.00001699156.16
0xdc8...6e6C
0xc2...edae