Info about CELL-WETH pair
- Pooled CELL:
- 974,170.9
- Pooled WETH:
- $17.55
CELL/WETH price stats on Ethereum
As of July 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03428. CELL price is down -14.51% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,972.69. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,038,880.72. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $66,798.03. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $66,798.03.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $12,972.69 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001802, captured at 6:59 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03428 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:39:23 AM | buy | $98.31 | $0.03428 | 0.05168 | 0.00001802 | 2,867.42 | 0x27...bffc | |
| 07/31/2026 | 6:19:47 AM | buy | $166.04 | $0.03406 | 0.08715 | 0.00001788 | 4,874.24 | 0xe0...f730 | |
| 07/31/2026 | 3:44:35 AM | buy | $1.35 | $0.0339 | 0.0007131 | 0.00001779 | 40.08 | 0x25...d7ad | |
| 07/31/2026 | 3:42:35 AM | buy | $0.9988 | $0.03395 | 0.0005233 | 0.00001779 | 29.41 | 0xd5...68eb | |
| 07/31/2026 | 3:20:23 AM | buy | $164.32 | $0.03372 | 0.08624 | 0.0000177 | 4,872.25 | 0x3c...c761 | |
| 07/31/2026 | 3:20:11 AM | sell | $297.12 | $0.03364 | 0.156 | 0.00001766 | 8,831.17 | 0xb9...79cd | |
| 07/31/2026 | 2:17:59 AM | buy | $1.84 | $0.03416 | 0.0009667 | 0.00001793 | 53.91 | 0xb9...37fe | |
| 07/31/2026 | 12:20:23 AM | sell | $7.45 | $0.03416 | 0.003892 | 0.00001782 | 218.34 | 0x9e...962e | |
| 07/31/2026 | 12:18:11 AM | buy | $0.01043 | $0.0344 | 0.055438 | 0.00001793 | 0.3031 | 0x07...3278 | |
| 07/31/2026 | 12:16:47 AM | buy | $167.1 | $0.03423 | 0.08712 | 0.00001785 | 4,880.62 | 0x38...f45c | |
| 07/31/2026 | 12:16:11 AM | sell | $347.05 | $0.03422 | 0.1808 | 0.00001783 | 10,139.97 | 0x1d...051f | |
| 07/31/2026 | 12:15:47 AM | buy | $167.42 | $0.03461 | 0.08726 | 0.00001804 | 4,836.61 | 0x01...6e01 | |
| 07/30/2026 | 10:55:47 PM | buy | $0.01467 | $0.03457 | 0.057619 | 0.00001795 | 0.4243 | 0x38...67ae | |
| 07/30/2026 | 10:07:23 PM | buy | $235.72 | $0.03428 | 0.1225 | 0.00001782 | 6,875.43 | 0xf2...0955 | |
| 07/30/2026 | 10:07:11 PM | sell | $347.17 | $0.03419 | 0.1805 | 0.00001778 | 10,152.99 | 0x75...52d1 | |
| 07/30/2026 | 9:21:11 PM | buy | $168.65 | $0.03456 | 0.08774 | 0.00001798 | 4,879 | 0x8d...0089 | |
| 07/30/2026 | 9:20:59 PM | sell | $137.61 | $0.03433 | 0.07158 | 0.00001786 | 4,007.88 | 0x57...7adf | |
| 07/30/2026 | 9:18:11 PM | sell | $347.18 | $0.03481 | 0.1807 | 0.00001811 | 9,973.63 | 0xe0...de0c | |
| 07/30/2026 | 9:16:59 PM | buy | $334.69 | $0.03503 | 0.1741 | 0.00001823 | 9,552.98 | 0xe7...f53e | |
| 07/30/2026 | 9:14:23 PM | buy | $167.88 | $0.03451 | 0.08739 | 0.00001796 | 4,864.57 | 0x80...ad02 |