- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 614,458.25
- Pooled WETH:
- $27.4
CELL/WETH price stats on Ethereum
As of December 15, 2025, the current price of CELL token on DEX Uniswap V2 is $0.133. CELL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $21,542.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $4,030,136.08. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $163,811.07. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $163,811.07.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $21,542.28 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00004449, captured at 5:10 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.133 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:59:11 PM | sell | $67.91 | $0.133 | 0.02272 | 0.00004449 | 510.6 | 0x94...d86d | |
| 12/15/2025 | 4:55:59 PM | sell | $72.84 | $0.1332 | 0.02436 | 0.00004457 | 546.55 | 0x87...fad0 | |
| 12/15/2025 | 4:43:23 PM | buy | $37.66 | $0.1331 | 0.01269 | 0.00004486 | 282.9 | 0xda...5682 | |
| 12/15/2025 | 4:34:35 PM | buy | $7.54 | $0.1343 | 0.00252 | 0.00004483 | 56.21 | 0xb3...7814 | |
| 12/15/2025 | 4:32:23 PM | buy | $5.29 | $0.1342 | 0.001768 | 0.00004483 | 39.44 | 0xfd...6f7e | |
| 12/15/2025 | 4:25:11 PM | buy | $4.92 | $0.1344 | 0.001642 | 0.00004482 | 36.64 | 0x04...f2ab | |
| 12/15/2025 | 4:03:35 PM | sell | $350.05 | $0.1349 | 0.1161 | 0.00004474 | 2,594.84 | 0xb7...f012 | |
| 12/15/2025 | 3:38:11 PM | buy | $54.19 | $0.1352 | 0.0181 | 0.00004519 | 400.58 | 0xc2...ae79 | |
| 12/15/2025 | 3:26:11 PM | sell | $243.02 | $0.1347 | 0.08119 | 0.000045 | 1,804.14 | 0x20...ab03 | |
| 12/15/2025 | 3:02:35 PM | buy | $161.53 | $0.1378 | 0.05311 | 0.00004532 | 1,171.75 | 0x90...6d12 | |
| 12/15/2025 | 2:57:59 PM | buy | $196.25 | $0.1377 | 0.06431 | 0.00004513 | 1,425 | 0x7d...7cf6 | |
| 12/15/2025 | 2:57:59 PM | buy | $213.82 | $0.137 | 0.07006 | 0.00004491 | 1,559.99 | 0x92...162a | |
| 12/15/2025 | 2:53:59 PM | buy | $247.65 | $0.1373 | 0.08053 | 0.00004466 | 1,803.03 | 0x4c...1edf | |
| 12/15/2025 | 2:29:59 PM | sell | $148.39 | $0.1395 | 0.04716 | 0.00004434 | 1,063.59 | 0xfc...fa87 | |
| 12/15/2025 | 2:15:11 PM | buy | $72.44 | $0.1404 | 0.02302 | 0.00004465 | 515.75 | 0xb3...82d5 | |
| 12/15/2025 | 1:39:11 PM | sell | $401.36 | $0.1403 | 0.1274 | 0.00004455 | 2,860.5 | 0xdd...88dc | |
| 12/15/2025 | 1:36:11 PM | sell | $5.92 | $0.1402 | 0.001889 | 0.00004476 | 42.21 | 0x90...1606 | |
| 12/15/2025 | 1:36:11 PM | sell | $411.33 | $0.1409 | 0.1312 | 0.00004498 | 2,918.18 | 0xc5...0944 | |
| 12/15/2025 | 1:35:59 PM | sell | $17.95 | $0.1416 | 0.005728 | 0.0000452 | 126.71 | 0x4c...c6ff | |
| 12/15/2025 | 1:35:59 PM | buy | $1,339.61 | $0.1403 | 0.4275 | 0.00004478 | 9,544.97 | 0x15...6a06 |