WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04335
Price
0.00002261 WETH
TVL
$75,283.12
MKT CAP
$1.3M
5m
0%
1h
1.16%
4h
1.16%
24h
13.05%
Share
TXNS
27
Buys
19
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
869,788.48
Pooled WETH:
$19.63

CELL/WETH price stats on Ethereum

As of July 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04335. CELL price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,925.92. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,313,569.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $75,283.12. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $75,283.12.

The total transactions of CELL/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $4,925.92 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002261, captured at 6:06 PM UTC.

The price of converting 1 CELL to USD is $0.04335 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20265:27:11 PMbuy$47.49$0.043350.024780.000022611,095.64
0xACb...dA0B
0xf0...91d4
07/28/20265:25:47 PMsell$10.72$0.042850.005620.00002246250.25
0xACE...26F1
0x1d...09a5
07/28/20265:25:47 PMbuy$3,033.23$0.042971.470.0000225270,584.41
0xACb...dA0B
0x66...5885
07/28/20265:25:47 PMsell$17.52$0.042910.0091830.00002249408.25
0xACE...26F1
0x1d...09a5
07/28/20265:25:47 PMsell$25.61$0.042960.013420.00002251596.11
0x172...1F63
0x75...4e01
07/28/20265:25:47 PMsell$13.28$0.042880.0069620.00002247309.76
0xACE...26F1
0x1d...09a5
07/28/20261:09:59 PMsell$21.88$0.036480.011570.00001928600
0x01A...7a33
0x28...ea42
07/28/202611:47:11 AMbuy$299.94$0.036060.160.000019248,316.53
0x187...c56d
0x1f...b1fb
07/28/20269:12:23 AMbuy$40.84$0.035840.02170.000019051,139.45
0x187...c56d
0xd7...e21a
07/28/20269:10:11 AMbuy$45.27$0.035740.024070.0000191,266.76
0x187...c56d
0x66...7a51
07/28/20268:04:59 AMbuy$46.37$0.035670.024630.000018951,299.87
0x1e5...8A14
0x80...168d
07/28/20265:31:35 AMbuy$0.5652$0.035650.00030.0000189215.85
0x7be...ee02
0x84...4c8a
07/28/20264:29:23 AMbuy$38.33$0.035480.020410.00001891,080.05
0xA54...49f5
0x21...bb3b
07/28/202612:49:11 AMbuy$1.55$0.035470.00082560.0000188843.72
0xfa7...d12A
0xd0...0c0e
07/28/202612:19:11 AMbuy$1.27$0.03560.00067760.0000188735.89
0x5F6...c1D3
0x22...9ebd
07/28/202612:15:59 AMbuy$2.61$0.035580.0013850.0000188773.39
0x172...1F63
0x87...9d99
07/28/202612:15:35 AMsell$385.11$0.035750.20430.0000189710,769.75
0x273...95C8
0xd5...3826
07/28/202612:15:35 AMbuy$3.75$0.035570.0019910.00001887105.52
0x000...C5a7
0x36...48d8
07/28/202612:14:35 AMbuy$2.81$0.036340.0014930.0000192977.38
0x1f8...24F1
0xce...bf7d
07/28/202612:14:35 AMbuy$2.11$0.036350.0011240.000019358.26
0x1f8...24F1
0xce...bf7d