WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.038
Price
0.00001974 WETH
TVL
$70,916.63
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.54%
24h
-1.36%
Share
TXNS
30
Buys
20
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
930,122
Pooled WETH:
$18.41

CELL/WETH price stats on Ethereum

As of August 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.038. CELL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,292.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,151,674.86. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,916.64. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,916.64.

The total transactions of CELL/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $2,292.11 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001974, captured at 5:03 PM UTC.

The price of converting 1 CELL to USD is $0.038 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:52:59 PMsell$1.12$0.0380.00058670.0000197429.72
0x27c...2bf2
0x0f...99af
08/09/20263:26:23 PMbuy$61.33$0.038170.031850.000019821,606.78
0x3aa...2d58
0xee...abc7
08/09/20263:20:11 PMsell$0.6984$0.037860.00036280.0000196718.44
0xa4d...F11b
0x90...a2af
08/09/20262:23:59 PMsell$3.02$0.037820.0015710.0000196779.85
0xCea...93BC
0xb4...4a64
08/09/20262:05:11 PMbuy$106.36$0.037930.055340.000019732,804.06
0xB90...5e48
0x27...35cb
08/09/20261:13:35 PMbuy$2.94$0.037750.0015340.0000196778
0xB90...5e48
0x2b...3ff9
08/09/20261:01:11 PMsell$18.95$0.03750.0098910.00001956505.52
0xB3A...0790
0xa0...11e2
08/09/202612:50:59 PMbuy$1.23$0.037740.00064430.0000196932.71
0xB90...5e48
0xe5...fa71
08/09/202611:59:47 AMsell$0.5691$0.037430.00029760.0000195715.2
0xcb4...840E
0x86...079a
08/09/20269:46:23 AMbuy$360.05$0.037330.1880.000019499,644.21
0xBd0...2796
0xb6...c940
08/09/20269:20:47 AMbuy$2.41$0.036910.0012590.0000192965.3
0x7eA...Fd58
0xcb...5644
08/09/20269:20:47 AMbuy$3.23$0.036910.0016910.0000192887.7
0x7eA...Fd58
0xcb...5644
08/09/20269:20:47 AMbuy$1.89$0.036920.00098930.0000192951.27
0x7eA...Fd58
0xcb...5644
08/09/20269:20:35 AMsell$844.25$0.037560.44110.0000196322,473
0x131...2F3d
0xbb...49f4
08/09/20269:20:35 AMbuy$5.61$0.03690.0029360.00001928152.3
0x172...1F63
0x8b...9c59
08/09/20261:00:59 AMbuy$10.54$0.038760.00550.00002022271.95
0x00e...6185
0x08...5ca0
08/08/202610:04:11 PMbuy$13.36$0.038790.0069640.00002021344.58
0xc75...9fb6
0xc7...a836
08/08/202610:02:35 PMbuy$11.69$0.038750.0060930.00002019301.73
0xc75...9fb6
0xf0...8d2e
08/08/20269:40:59 PMbuy$76.27$0.038680.039720.000020141,971.55
0xc75...9fb6
0x99...5b3e
08/08/20269:23:59 PMsell$388.03$0.038780.20210.000020210,004.23
0xA37...91D7
0x07...5973