WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03817
Price
0.00001547 WETH
TVL
$80,452.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.33%
24h
-0.53%
Share
TXNS
39
Buys
19
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.3

CELL/WETH price stats on Ethereum

As of August 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03817. CELL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,608.82. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,156,716.81. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,452.48. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,452.48.

The total transactions of CELL/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $5,608.82 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001547, captured at 12:29 AM UTC.

The price of converting 1 CELL to USD is $0.03817 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:27:35 PMbuy$2.06$0.038170.0008380.0000154754.16
0xb45...6128
0xdd...6e2b
08/30/202610:02:35 PMbuy$57.24$0.038390.023030.000015441,491
0xc78...10A1
0xe7...697b
08/30/20269:20:23 PMbuy$0.7181$0.03820.000290.0000154218.79
0x5E3...Bef3
0x69...021f
08/30/20266:40:59 PMbuy$113.96$0.038680.045310.000015382,945.76
0xB3C...C1bF
0xcc...cca5
08/30/20265:39:11 PMsell$195.28$0.038360.0780.000015325,090.63
0x57f...0065
0x5e...9349
08/30/20265:03:11 PMsell$41.18$0.038870.016320.000015411,059.53
0x2a0...07b4
0x2e...342f
08/30/20264:54:47 PMsell$3.82$0.038940.0015150.0000154298.22
0x278...1477
0x7b...0258
08/30/20262:50:59 PMsell$1.82$0.03820.00073880.0000154347.88
0xE4f...Cc64
0x1e...505c
08/30/20262:50:47 PMbuy$99.97$0.038320.040390.000015482,608.57
0xa1f...12C6
0xbc...96d9
08/30/20262:36:47 PMsell$0.4922$0.038020.00019870.0000153512.94
0xF40...6046
0x28...38f0
08/30/20262:32:59 PMsell$0.3931$0.038060.00015860.0000153510.32
0xF42...38fd
0xa3...4c34
08/30/20262:09:59 PMbuy$1.5$0.038230.0006060.0000154439.23
0x051...8a5E
0x25...39e5
08/30/202611:21:23 AMsell$1.7$0.037760.00069140.0000153545.03
0x172...1F63
0xdf...1180
08/30/202611:20:35 AMsell$2.63$0.037760.0010710.0000153569.78
0xae2...aE13
0x81...a4a1
08/30/202611:20:23 AMbuy$148.12$0.037860.060210.000015393,911.84
0x56c...8a8B
0x60...2977
08/30/202610:06:35 AMsell$1.64$0.03740.00067060.0000152443.99
0xF64...0A6f
0x18...2574
08/30/20268:14:11 AMbuy$1.99$0.037680.00081270.0000153352.99
0x932...2Df1
0x1f...beb9
08/30/20267:30:35 AMbuy$75.24$0.037620.030610.00001532,000
0xA50...02C2
0xf1...23dc
08/30/20265:55:35 AMbuy$99.13$0.037410.040370.000015242,649.3
0xCe5...f556
0xfc...5de4
08/30/20265:18:23 AMbuy$0.01477$0.037340.0560160.00001520.3957
0x000...089B
0x71...c4cc