WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08586
Price
0.00003512 WETH
TVL
$119,931.23
MKT CAP
$2.6M
5m
0%
1h
-0.53%
4h
-4.91%
24h
7.61%
Share
TXNS
53
Buys
38
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
696,348.45
Pooled WETH:
$24.52

CELL/WETH price stats on Ethereum

As of October 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08586. CELL price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,459.26. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,601,821.27. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $119,931.23. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $119,931.23.

The total transactions of CELL/WETH is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $5,459.26 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003512, captured at 10:46 AM UTC.

The price of converting 1 CELL to USD is $0.08586 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:17:59 AMsell$8.8$0.085860.0036030.00003512102.58
0x5ed...eaaB
0x67...7304
10/21/202610:14:47 AMbuy$2.42$0.086510.00098990.0000353428.01
0x282...5512
0xb2...c854
10/21/202610:06:47 AMsell$215.81$0.086320.088130.000035252,500
0x0E1...f473
0x75...3f54
10/21/20269:05:23 AMbuy$2.11$0.087270.00086240.0000355924.23
0xBFd...C785
0x21...4766
10/21/20269:00:35 AMsell$217.56$0.087020.088760.00003552,500.09
0x0E1...f473
0x8f...ebdd
10/21/20267:06:47 AMsell$14.11$0.086860.0057920.00003564162.51
0x5ed...eaaB
0x60...31bf
10/21/20267:02:11 AMbuy$1.47$0.087420.00060550.0000358616.88
0x0c8...288b
0xdc...1a1a
10/21/20266:57:59 AMbuy$1.81$0.08750.00074480.0000358620.76
0x1e3...8a33
0x5e...94a4
10/21/20266:54:35 AMbuy$2.15$0.087470.00088240.0000358624.6
0x71D...D6Fb
0x12...a494
10/21/20266:53:23 AMsell$174.97$0.087180.071740.000035742,007
0x0E1...f473
0xed...550c
10/21/20266:33:59 AMbuy$4.28$0.088040.0017530.0000360648.63
0x5F6...c1D3
0xa1...59e2
10/21/20266:33:47 AMsell$843.87$0.088760.34550.000036349,507.34
0xB97...B6f7
0xe7...d0b4
10/21/20266:26:11 AMbuy$7.04$0.090310.0028890.0000370777.95
0x0E1...f473
0x3a...8d86
10/21/20266:24:23 AMbuy$7.09$0.09030.002910.0000370678.53
0x0E1...f473
0x1e...5cd3
10/21/20265:40:23 AMbuy$43.21$0.090490.017680.00003703477.57
0x0E1...f473
0x29...a711
10/21/20265:39:47 AMbuy$28.84$0.09040.01180.00003699319.07
0x0E1...f473
0xcd...2f85
10/21/20265:38:47 AMbuy$28.85$0.090330.01180.00003695319.37
0x0E1...f473
0x47...a587
10/21/20265:38:23 AMsell$1.9$0.089750.00078030.0000367121.25
0x698...5A29
0xdc...188d
10/21/20265:37:23 AMbuy$31.25$0.090290.012770.00003692346.12
0x0E1...f473
0x8f...ab1b
10/21/20265:36:35 AMbuy$12.13$0.090270.0049570.00003689134.36
0x0E1...f473
0x5b...b191