WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04884
Price
0.0000262 WETH
TVL
$78,846.73
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.00%
24h
-5.53%
Share
TXNS
55
Buys
33
Sells
22
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
806,554.07
Pooled WETH:
$21.14

CELL/WETH price stats on Ethereum

As of July 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04884. CELL price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $9,470.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,480,054.49. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,846.74. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,846.74.

The total transactions of CELL/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

CELL/WETH pool has a trading volume of $9,470.83 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000262, captured at 10:22 PM UTC.

The price of converting 1 CELL to USD is $0.04884 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20268:42:47 PMsell$92.39$0.048840.049560.00002621,891.46
0xd65...36F1
0xc3...087d
07/19/20268:21:47 PMbuy$27.75$0.049190.01490.0000264564.28
0xd65...36F1
0x08...5d54
07/19/20268:14:59 PMbuy$63.26$0.049080.033950.000026341,288.99
0xd65...36F1
0x51...4225
07/19/20267:49:35 PMsell$106.39$0.048710.057250.000026212,183.99
0x858...1cEa
0xa9...59f1
07/19/20266:51:23 PMsell$2.39$0.048850.0012870.0000262848.97
0xfc9...e535
0xa9...11da
07/19/20266:44:11 PMsell$1.41$0.048880.00075870.0000262928.86
0xfa7...d12A
0x9a...bcc4
07/19/20266:43:59 PMbuy$189.28$0.048940.10170.000026323,866.85
0x0F2...2CE3
0xe4...feef
07/19/20265:55:35 PMbuy$61.17$0.048840.032750.000026151,252.27
0x1f8...1689
0x9c...39af
07/19/20262:07:11 PMsell$0.8955$0.04860.00047820.0000259618.42
0x363...d19C
0x53...7843
07/19/20262:02:47 PMsell$1.83$0.048550.00097990.0000259637.74
0x172...1F63
0xdc...80aa
07/19/20262:02:47 PMbuy$179.39$0.048620.095910.0000263,689.07
0x955...5Ff0
0xc2...d78a
07/19/20261:57:23 PMbuy$13.06$0.048940.0069840.00002616266.99
0x955...5Ff0
0x9b...a95d
07/19/20261:57:23 PMsell$3.85$0.048150.0020610.0000257380.09
0x185...b0FD
0xb7...53f5
07/19/20261:57:23 PMbuy$1,110.82$0.047360.59360.0000253123,453.66
0x955...5Ff0
0x9b...a95d
07/19/20261:57:23 PMsell$209.02$0.048410.11170.000025874,317.68
0x3EE...C1de
0x71...9c21
07/19/20261:57:23 PMbuy$78.4$0.048830.04190.000026091,605.64
0x955...5Ff0
0x9b...a95d
07/19/20261:57:23 PMbuy$91.48$0.045920.048890.000024541,992.23
0x955...5Ff0
0x9b...a95d
07/19/20261:57:23 PMbuy$208.47$0.048280.10510.00002584,317.68
0x3EE...C1de
0x66...f7c5
07/19/20261:57:23 PMsell$3.07$0.048140.0016440.0000257263.89
0x185...b0FD
0xcf...8c92
07/19/20261:55:47 PMbuy$4.28$0.045310.0022890.0000242194.54
0xd05...aEF2
0x55...ae9f