Info about CELL-WETH pair
- Pooled CELL:
- 975,270.66
- Pooled WETH:
- $17.61
CELL/WETH price stats on Ethereum
As of August 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04403. CELL price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,039.42. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,334,239.76. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,639.59. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,639.59.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $7,039.42 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001811, captured at 7:54 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04403 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:21:11 AM | buy | $3.28 | $0.04403 | 0.00135 | 0.00001811 | 74.52 | 0xb0...1bbb | |
| 08/22/2026 | 6:11:11 AM | buy | $7.28 | $0.04402 | 0.002996 | 0.00001811 | 165.47 | 0x75...9f32 | |
| 08/22/2026 | 5:25:11 AM | sell | $577.18 | $0.04437 | 0.2372 | 0.00001824 | 13,007.38 | 0x5e...3e88 | |
| 08/22/2026 | 4:44:59 AM | sell | $278.1 | $0.047 | 0.11 | 0.0000186 | 5,916.45 | 0x39...8fe0 | |
| 08/22/2026 | 4:37:59 AM | buy | $475.71 | $0.04697 | 0.1886 | 0.00001863 | 10,125.97 | 0x6c...8b83 | |
| 08/22/2026 | 3:39:47 AM | buy | $107.16 | $0.04647 | 0.04241 | 0.00001839 | 2,305.75 | 0x67...951b | |
| 08/22/2026 | 2:42:59 AM | buy | $682.01 | $0.0463 | 0.2718 | 0.00001845 | 14,727.86 | 0x2c...b675 | |
| 08/22/2026 | 2:42:59 AM | sell | $684.45 | $0.04647 | 0.2727 | 0.00001852 | 14,727.86 | 0x78...354d | |
| 08/22/2026 | 2:42:59 AM | buy | $215.66 | $0.04724 | 0.08594 | 0.00001882 | 4,564.61 | 0x0e...3484 | |
| 08/22/2026 | 2:38:59 AM | buy | $37.24 | $0.04553 | 0.01485 | 0.00001816 | 817.83 | 0xa5...f137 | |
| 08/22/2026 | 2:14:35 AM | sell | $4.74 | $0.04526 | 0.001892 | 0.00001803 | 104.92 | 0x7c...20fe | |
| 08/22/2026 | 2:02:59 AM | sell | $411.1 | $0.04567 | 0.1638 | 0.0000182 | 9,000 | 0x0a...989d | |
| 08/22/2026 | 12:26:47 AM | buy | $100.33 | $0.04627 | 0.04 | 0.00001844 | 2,168.36 | 0x26...dc33 | |
| 08/22/2026 | 12:21:59 AM | sell | $3.19 | $0.04586 | 0.001273 | 0.00001829 | 69.59 | 0x8e...c3c9 | |
| 08/22/2026 | 12:21:47 AM | sell | $5.83 | $0.0456 | 0.002342 | 0.0000183 | 127.95 | 0x22...8222 | |
| 08/22/2026 | 12:21:47 AM | sell | $3.78 | $0.04559 | 0.001518 | 0.00001829 | 82.99 | 0x05...52b3 | |
| 08/22/2026 | 12:21:35 AM | sell | $8.89 | $0.04588 | 0.003549 | 0.0000183 | 193.84 | 0x99...74fb | |
| 08/22/2026 | 12:21:35 AM | buy | $1,077.61 | $0.04505 | 0.43 | 0.00001797 | 23,918.48 | 0x1d...d22e | |
| 08/21/2026 | 11:21:47 PM | buy | $14.71 | $0.04443 | 0.005807 | 0.00001753 | 331.15 | 0xcc...be8f | |
| 08/21/2026 | 11:18:35 PM | sell | $4.17 | $0.04415 | 0.001648 | 0.00001742 | 94.56 | 0x48...3027 |