WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04791
Price
0.00001953 WETH
TVL
$89,785.13
MKT CAP
$1.5M
5m
0%
1h
-0.70%
4h
0.59%
24h
10.83%
Share
TXNS
46
Buys
26
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
939,057.27
Pooled WETH:
$18.3

CELL/WETH price stats on Ethereum

As of August 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04791. CELL price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,029.73. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,451,915.54. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,785.13. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,785.13.

The total transactions of CELL/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $5,029.73 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001953, captured at 12:49 AM UTC.

The price of converting 1 CELL to USD is $0.04791 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202612:30:23 AMsell$239.86$0.047910.097790.000019535,005.67
0xBd0...2796
0x63...85a1
08/24/202612:15:23 AMsell$18.53$0.048330.0075350.00001964383.51
0x307...F168
0x64...ad80
08/24/202612:08:47 AMbuy$19.82$0.04850.0080790.00001976408.7
0x1d5...C613
0x59...6d8a
08/24/202612:05:11 AMbuy$19.82$0.048550.0080650.00001975408.37
0x1d5...C613
0x41...39ab
08/23/202611:42:35 PMsell$0.773$0.048180.00031480.0000196216.04
0x754...C024
0x7b...0303
08/23/202611:39:47 PMbuy$34.68$0.048430.014120.00001972716.06
0x48f...3596
0x8b...ae12
08/23/202611:35:47 PMsell$2.47$0.048250.0010060.0000195951.34
0x000...544B
0x9b...f6a0
08/23/202611:25:35 PMbuy$49.54$0.048250.020220.000019691,026.85
0xe46...e32e
0xdc...9c27
08/23/202611:23:47 PMsell$1.76$0.047930.0007190.0000195536.77
0x172...1F63
0xb2...d141
08/23/202611:23:35 PMbuy$49.53$0.048140.020210.000019651,028.88
0xe46...e32e
0xe9...33ff
08/23/20269:00:23 PMsell$10.12$0.047820.0041330.00001951211.81
0xFAD...6C29
0xe9...3ea2
08/23/20268:53:11 PMbuy$99.12$0.047980.040480.000019592,066
0xe46...e32e
0x0b...83e8
08/23/20268:53:11 PMbuy$8.56$0.047860.0034950.00001954178.83
0x039...30E3
0x81...3437
08/23/20268:45:11 PMsell$41.1$0.047630.016770.00001944862.86
0xc2d...d492
0x76...1f2b
08/23/20268:04:23 PMsell$2.35$0.047470.00096590.0000194649.63
0xae2...aE13
0x4b...7a39
08/23/20268:04:11 PMbuy$54.53$0.04770.022350.000019551,143.1
0x48f...3596
0xfa...9681
08/23/20268:00:47 PMbuy$363.3$0.047350.14860.000019377,672.61
0xb84...88f7
0x0d...ec5b
08/23/20268:00:47 PMsell$3.95$0.047440.0016170.0000194183.28
0xbb0...dA33
0x3a...ed35
08/23/20267:50:23 PMsell$2.35$0.046820.000960.000019150.24
0xE4f...Cc64
0x48...7406
08/23/20267:49:35 PMbuy$74.34$0.047020.030340.000019191,581.09
0x48f...3596
0xee...2d50