WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05583
Price
0.00002803 WETH
TVL
$86,875.75
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.61%
24h
-4.11%
Share
TXNS
21
Buys
11
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
775,619.89
Pooled WETH:
$21.8

CELL/WETH price stats on Ethereum

As of March 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05583. CELL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,423.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,691,868.52. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,875.76. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,875.76.

The total transactions of CELL/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $4,423.05 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002803, captured at 3:04 AM UTC.

The price of converting 1 CELL to USD is $0.05583 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:45:35 PMsell$0.9124$0.055830.0004580.0000280316.34
0x4dD...f765
0x39...9cf9
03/27/202611:45:23 PMsell$1.43$0.055840.00071810.0000280325.61
0x4dD...f765
0x77...1154
03/27/20268:06:11 PMbuy$54.81$0.056170.027480.00002816975.64
0x08b...3f7D
0x91...9c43
03/27/20265:38:47 PMsell$1.97$0.05550.00099410.0000279635.54
0x7c1...d8bF
0x54...4013
03/27/20265:30:59 PMbuy$555.47$0.05510.280.0000277710,080.83
0x4ab...67fC
0xf2...2ca7
03/27/20265:05:11 PMbuy$50.1$0.054450.02520.00002738920.16
0x7C5...d9F9
0x53...d76b
03/27/202612:28:23 PMbuy$3.29$0.054360.0016560.0000273560.57
0xFfA...027e
0xae...4e21
03/27/202612:28:11 PMbuy$2.85$0.054370.0014370.0000273452.55
0x172...1F63
0x41...18d3
03/27/202611:50:23 AMsell$39.78$0.054290.019930.0000272732.73
0xAd3...049e
0x90...432d
03/27/202611:49:11 AMbuy$3.22$0.054690.0016160.0000273959
0x172...1F63
0x8f...0416
03/27/20269:54:59 AMbuy$41$0.055960.020050.00002736732.73
0x6f2...1378
0xf6...fdd2
03/27/202612:54:11 AMbuy$5.02$0.056470.0024330.0000273489
0xD32...6eFf
0xb9...b75d
03/27/202612:53:59 AMbuy$1.88$0.056460.00091280.0000273333.39
0xbb0...dA33
0xe1...b55e
03/27/202612:53:59 AMsell$281.05$0.057570.1360.000027874,881.71
0xae2...aE13
0x62...004a
03/27/202612:53:59 AMbuy$281.05$0.05610.1360.000027165,009.69
0xae2...aE13
0x1a...eb82
03/27/202612:53:59 AMsell$708.5$0.05630.3430.0000272612,582.91
0xa12...C8a4
0xff...4978
03/27/202612:51:35 AMsell$291.14$0.058220.14110.000028235,000
0x6aC...67CB
0x0f...2f4d
03/27/202612:51:35 AMsell$14.79$0.058620.0071720.00002842252.34
0xD32...6eFf
0x2a...f2fa
03/27/202612:51:23 AMsell$13$0.058680.0063060.00002845221.65
0xaB9...D5e7
0x6d...02eb
03/27/202612:51:23 AMsell$9.16$0.058650.0044420.00002843156.21
0xbb0...dA33
0x34...a556