- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 831,857.89
- Pooled WETH:
- $20.38
CELL/WETH price stats on Ethereum
As of July 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04188. CELL price is up 12.97% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $39,888.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,269,142.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,480.90. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,480.90.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 167 in the last 24 hours, 86 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $39,888.28 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002457, captured at 9:54 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04188 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:09:23 PM | buy | $1.86 | $0.04188 | 0.001091 | 0.00002457 | 44.42 | 0xd9...1cda | |
| 07/02/2026 | 8:45:23 PM | buy | $2.68 | $0.0417 | 0.001581 | 0.00002457 | 64.33 | 0x86...f7e8 | |
| 07/02/2026 | 8:45:11 PM | sell | $250.35 | $0.04173 | 0.1475 | 0.0000246 | 5,998 | 0x9f...7e36 | |
| 07/02/2026 | 6:58:59 PM | buy | $405.41 | $0.04188 | 0.2385 | 0.00002464 | 9,680.36 | 0xd3...a09c | |
| 07/02/2026 | 6:55:47 PM | sell | $373.56 | $0.0416 | 0.2197 | 0.00002447 | 8,978.61 | 0xb9...7c84 | |
| 07/02/2026 | 5:59:11 PM | sell | $249.28 | $0.04223 | 0.147 | 0.00002491 | 5,903 | 0x02...add7 | |
| 07/02/2026 | 5:58:23 PM | buy | $181.84 | $0.04258 | 0.1072 | 0.00002511 | 4,269.96 | 0xe2...9f72 | |
| 07/02/2026 | 5:44:23 PM | sell | $166.77 | $0.0424 | 0.09814 | 0.00002495 | 3,932.99 | 0xf6...b0ec | |
| 07/02/2026 | 5:10:35 PM | sell | $100 | $0.04268 | 0.05891 | 0.00002514 | 2,343.17 | 0x72...e977 | |
| 07/02/2026 | 5:02:11 PM | sell | $346.79 | $0.04321 | 0.2043 | 0.00002546 | 8,025 | 0xd6...5844 | |
| 07/02/2026 | 5:01:23 PM | buy | $168.88 | $0.0437 | 0.0995 | 0.00002574 | 3,864.14 | 0x21...cbce | |
| 07/02/2026 | 5:01:11 PM | buy | $168.95 | $0.04374 | 0.0995 | 0.00002576 | 3,861.94 | 0x01...2e90 | |
| 07/02/2026 | 5:01:11 PM | sell | $178.5 | $0.04347 | 0.1051 | 0.0000256 | 4,106 | 0xbd...b728 | |
| 07/02/2026 | 5:01:11 PM | buy | $177.88 | $0.04332 | 0.1047 | 0.00002551 | 4,106 | 0x8c...e80d | |
| 07/02/2026 | 5:00:59 PM | buy | $168.95 | $0.04289 | 0.0995 | 0.00002526 | 3,938.55 | 0xbb...4292 | |
| 07/02/2026 | 5:00:11 PM | sell | $100.72 | $0.04256 | 0.05931 | 0.00002506 | 2,366.6 | 0x0d...7631 | |
| 07/02/2026 | 4:55:47 PM | buy | $159.39 | $0.0429 | 0.09353 | 0.00002517 | 3,715.51 | 0x33...d59e | |
| 07/02/2026 | 4:48:11 PM | sell | $170.31 | $0.04248 | 0.1003 | 0.00002503 | 4,008.99 | 0x18...9978 | |
| 07/02/2026 | 4:47:47 PM | buy | $168.78 | $0.04386 | 0.0995 | 0.00002585 | 3,847.73 | 0xa4...e2bd | |
| 07/02/2026 | 4:47:47 PM | sell | $466.28 | $0.04323 | 0.2748 | 0.00002548 | 10,784.24 | 0x0e...9cb2 |