Info about CELL-WETH pair
- Pooled CELL:
- 870,996.83
- Pooled WETH:
- $19.44
CELL/WETH price stats on Ethereum
As of June 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03704. CELL price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,890.58. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,122,332.29. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,926.05. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,926.05.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,890.58 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002218, captured at 1:45 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03704 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:34:47 AM | buy | $297.5 | $0.03704 | 0.1782 | 0.00002218 | 8,031.86 | 0xa1...3a20 | |
| 06/09/2026 | 10:18:23 AM | buy | $0.9163 | $0.03671 | 0.0005487 | 0.00002198 | 24.96 | 0xae...a536 | |
| 06/09/2026 | 7:28:23 AM | buy | $3.92 | $0.0369 | 0.002334 | 0.00002198 | 106.21 | 0xc5...34f1 | |
| 06/09/2026 | 7:27:35 AM | buy | $2.92 | $0.03699 | 0.001739 | 0.00002197 | 79.13 | 0x84...0ddd | |
| 06/09/2026 | 7:27:23 AM | buy | $3.45 | $0.037 | 0.002048 | 0.00002197 | 93.23 | 0x11...b073 | |
| 06/09/2026 | 7:27:23 AM | buy | $5.32 | $0.03699 | 0.003161 | 0.00002196 | 143.92 | 0x0d...f4d7 | |
| 06/09/2026 | 7:27:11 AM | sell | $582.69 | $0.03744 | 0.3458 | 0.00002222 | 15,562 | 0x9a...39a5 | |
| 06/09/2026 | 7:21:35 AM | sell | $0.4561 | $0.03815 | 0.0002704 | 0.00002262 | 11.95 | 0x98...007c | |
| 06/09/2026 | 4:54:11 AM | sell | $369.69 | $0.03866 | 0.2187 | 0.00002287 | 9,560.8 | 0x6c...2b90 | |
| 06/09/2026 | 1:11:23 AM | buy | $1.9 | $0.03872 | 0.001142 | 0.00002327 | 49.11 | 0x03...fa97 | |
| 06/09/2026 | 1:04:59 AM | buy | $1.54 | $0.03875 | 0.0009252 | 0.00002326 | 39.76 | 0x63...c311 | |
| 06/09/2026 | 12:52:47 AM | buy | $3.09 | $0.03866 | 0.001859 | 0.00002326 | 79.93 | 0x4d...ad3e | |
| 06/09/2026 | 12:48:11 AM | buy | $4.3 | $0.03872 | 0.002587 | 0.00002326 | 111.22 | 0x49...0d2f | |
| 06/08/2026 | 11:03:11 PM | sell | $593.6 | $0.0401 | 0.3482 | 0.00002352 | 14,802 | 0x53...5f4a | |
| 06/08/2026 | 10:02:47 PM | buy | $4.97 | $0.0409 | 0.002931 | 0.00002408 | 121.72 | 0xb4...f787 | |
| 06/08/2026 | 8:59:35 PM | buy | $94.03 | $0.04052 | 0.05571 | 0.00002401 | 2,320.38 | 0xea...a8e0 | |
| 06/08/2026 | 8:03:47 PM | sell | $4.43 | $0.04012 | 0.002629 | 0.0000238 | 110.46 | 0x3d...0c34 | |
| 06/08/2026 | 7:31:11 PM | sell | $512.84 | $0.04078 | 0.3038 | 0.00002416 | 12,574 | 0x8d...2299 | |
| 06/08/2026 | 6:56:23 PM | buy | $392.99 | $0.0411 | 0.2332 | 0.00002439 | 9,560.8 | 0x6c...c20f | |
| 06/08/2026 | 10:46:11 AM | sell | $9.94 | $0.04006 | 0.005955 | 0.00002398 | 248.31 | 0x62...c163 |