WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0403
Price
0.00002495 WETH
TVL
$66,292.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.19%
24h
11.73%
Share
TXNS
54
Buys
28
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
824,909.51
Pooled WETH:
$20.52

CELL/WETH price stats on Ethereum

As of June 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0403. CELL price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,273.13. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,221,120.75. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $66,292.93. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $66,292.93.

The total transactions of CELL/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

CELL/WETH pool has a trading volume of $3,273.13 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002495, captured at 4:00 PM UTC.

The price of converting 1 CELL to USD is $0.0403 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:41:11 PMbuy$1.5$0.04030.00093460.0000249537.45
0x7c1...d8bF
0x24...46a1
06/07/202612:29:47 PMbuy$2.14$0.040190.001330.0000249453.32
0x7c1...d8bF
0xf5...f277
06/07/202612:27:11 PMbuy$2.88$0.04020.0017870.0000249471.63
0x4dD...f765
0x3e...89a3
06/07/202612:26:59 PMsell$404.52$0.040450.25090.0000250910,000
0xBd0...2796
0x03...99d0
06/07/202612:05:59 PMsell$2.3$0.041390.0014140.000025455.69
0xfa7...d12A
0xa4...faef
06/07/202612:05:47 PMsell$1.98$0.041390.001220.000025448.04
0x4dD...f765
0x6f...5400
06/07/202612:05:35 PMsell$3.6$0.041420.0022120.0000254187.03
0x9ad...A9E2
0xa9...75d4
06/07/202612:05:35 PMsell$2.51$0.041410.0015420.0000254160.68
0x25b...E290
0xe8...6aef
06/07/202612:05:35 PMbuy$488.9$0.041070.30.000025211,903.15
0xCBD...eBf1
0x9d...96ab
06/07/202610:24:59 AMsell$1.65$0.040350.0010130.0000246941.04
0x7D3...15d4
0xa0...16ce
06/07/20269:45:35 AMsell$0.6922$0.040350.00042350.0000246917.15
0x658...Fa44
0xe2...3609
06/07/20269:45:23 AMsell$3.11$0.040340.0019050.0000246977.14
0x7c1...d8bF
0x76...7655
06/07/20269:14:47 AMbuy$25.99$0.040780.015820.00002482637.26
0x1d5...5C7d
0x46...2ce4
06/07/20266:41:11 AMbuy$167.41$0.039830.10370.000024684,202.31
0xadA...F7CB
0x99...1910
06/07/20266:40:47 AMsell$4.84$0.039420.0030030.00002441123.01
0x979...24F9
0x46...fdd7
06/07/20266:40:35 AMbuy$209.95$0.039420.130.000024415,324.73
0xCBD...eBf1
0x7f...ab12
06/07/20266:40:35 AMsell$2.8$0.039440.0017380.0000244271.2
0x0Bd...f786
0x62...70c5
06/07/20266:19:11 AMbuy$46.02$0.038830.028710.000024221,185.22
0xF74...F6e7
0x5d...a476
06/07/20266:16:59 AMbuy$1.35$0.038670.00084780.0000241835.05
0xF74...F6e7
0xb3...8384
06/07/20266:15:23 AMbuy$34.33$0.038670.021440.00002416887.73
0x56c...8a8B
0x15...f09d