WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0558
Price
0.00002738 WETH
TVL
$86,815.65
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-6.88%
Share
TXNS
15
Buys
5
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
780,128.22
Pooled WETH:
$21.3

CELL/WETH price stats on Ethereum

As of November 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0558. CELL price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,051.72. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,690,912.13. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,815.65. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,815.65.

The total transactions of CELL/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $1,051.72 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002738, captured at 1:05 AM UTC.

The price of converting 1 CELL to USD is $0.0558 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:40:11 PMbuy$2.84$0.05580.0013960.0000273850.99
0x0c8...288b
0x76...2a29
11/10/20265:51:23 PMbuy$5.55$0.055440.0027440.00002738100.22
0x1D0...E353
0x35...d6fc
11/10/20263:04:59 PMsell$6.96$0.056740.0033420.00002721122.79
0xc85...B723
0x16...7ab5
11/10/20262:47:59 PMsell$10.95$0.056410.0052860.00002722194.14
0x67E...C0BA
0x4f...0642
11/10/202612:53:59 PMbuy$2.47$0.057320.0011840.0000273943.22
0x3a6...ac2D
0x05...a247
11/10/202612:53:47 PMsell$708.14$0.057850.33840.0000276512,239.2
0x6D1...4370
0x5b...c8aa
11/10/202612:53:47 PMbuy$11.98$0.05730.0057290.00002739209.17
0x73B...D78E
0xa4...8dbf
11/10/202612:48:23 PMsell$29.35$0.058710.014050.00002811500
0x328...30D8
0xfb...4b47
11/10/202612:44:47 PMsell$12.53$0.05870.0060080.00002813213.55
0x433...4e0F
0x81...0d44
11/10/20265:17:35 AMsell$131.81$0.059910.062090.000028222,200
0xB17...02FD
0x58...bd43
11/09/202611:30:23 PMsell$1.05$0.06040.00049340.000028317.43
0x000...d9Ce
0xfb...b37a
11/09/202611:14:23 PMsell$12.97$0.06030.006090.00002831215.08
0xbD4...97A2
0x1b...9042
11/09/202611:11:23 PMbuy$114.2$0.060510.053640.000028421,887.21
0xbD4...97A2
0x57...4f0b
11/09/202610:48:47 PMsell$0.5912$0.060130.00027710.000028189.83
0x6a6...7343
0xfb...a30b
11/09/202610:28:59 PMsell$0.2555$0.059920.00012010.000028184.26
0x6f8...6e2B
0x83...1055
11/09/20266:27:47 PMbuy$105.5$0.059840.049870.000028281,762.9
0xa67...3FBb
0x8e...9ab8
11/09/20266:26:59 PMbuy$104.81$0.059580.049530.000028151,758.96
0x6D1...4370
0x91...53cd
11/09/20266:14:23 PMsell$53.47$0.059410.025160.00002795900
0xBEe...cCce
0xb1...0487
11/09/20265:49:59 PMsell$31.41$0.059480.014790.00002801528.13
0x295...AE7A
0xac...008c
11/09/20265:49:59 PMbuy$2,364.56$0.05681.110.0000267441,627.55
0xA6E...E01d
0x55...e73f