WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.09036
Price
0.00003924 WETH
TVL
$119,197.42
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.03%
24h
-3.11%
Share
TXNS
48
Buys
30
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
661,422.93
Pooled WETH:
$25.88

CELL/WETH price stats on Ethereum

As of October 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09036. CELL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,488.96. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,738,206.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $119,197.43. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $119,197.43.

The total transactions of CELL/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $5,488.96 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003924, captured at 11:43 AM UTC.

The price of converting 1 CELL to USD is $0.09036 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202610:38:23 AMbuy$5.33$0.090360.0023170.0000392459.06
0x27c...2bf2
0xaf...76de
10/27/202610:38:11 AMsell$444.86$0.09050.19310.000039294,915.18
0x0E1...f473
0xc2...bb04
10/27/202610:37:35 AMbuy$3.65$0.091740.0015840.0000398239.78
0xae2...aE13
0x72...5099
10/27/202610:37:23 AMsell$459.43$0.091880.19940.000039885,000.03
0x0E1...f473
0xf6...0ff1
10/27/202610:29:47 AMsell$208.45$0.092810.090580.000040332,246
0x0E1...f473
0x86...718d
10/27/202610:25:35 AMsell$19.96$0.093060.0086840.00004048214.5
0x433...Ec26
0xb9...2469
10/27/202610:04:35 AMbuy$162.73$0.093670.070580.000040631,737.15
0x0E1...f473
0x93...c066
10/27/202610:00:11 AMbuy$8.96$0.093560.003880.0000405195.77
0x331...2466
0xdb...8d66
10/27/20269:59:23 AMbuy$3.47$0.093570.0015050.000040537.17
0xA5a...A142
0x4f...eb38
10/27/20269:57:23 AMsell$3.22$0.092990.0013940.0000402634.63
0x000...C5a7
0x1e...0234
10/27/20269:57:23 AMbuy$320.1$0.093070.13860.00004033,439.29
0x0E1...f473
0xde...18f3
10/27/20269:57:23 AMsell$2.88$0.0930.0012480.0000402731.01
0x000...C5a7
0x1e...0234
10/27/20269:55:59 AMbuy$163.38$0.092220.070820.000039981,771.54
0x0E1...f473
0x35...0b24
10/27/20269:53:23 AMbuy$163.43$0.091640.070910.000039761,783.29
0x0E1...f473
0x52...a2c4
10/27/20269:44:59 AMbuy$320.16$0.090980.13880.000039443,518.98
0x0E1...f473
0xd4...b72f
10/27/20269:25:11 AMbuy$4.11$0.090640.0017830.0000392345.44
0x18D...8e25
0x94...eb20
10/27/20269:23:59 AMbuy$3.72$0.090690.0016090.0000392241.03
0x331...2466
0xe3...bc05
10/27/20269:23:11 AMbuy$1.99$0.090650.0008650.0000392222.05
0xA5a...A142
0x08...1242
10/27/20269:22:35 AMbuy$3.3$0.090620.0014290.0000392236.43
0xA5a...A142
0xd6...ccfd
10/27/20269:21:47 AMbuy$2.59$0.090670.0011220.0000392128.61
0xca7...4589
0xc1...51f4