WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03291
Price
0.00001832 WETH
TVL
$63,410.86
MKT CAP
$997.4K
5m
0%
1h
0.38%
4h
0.71%
24h
-9.71%
Share
TXNS
48
Buys
23
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
962,354.27
Pooled WETH:
$17.64

CELL/WETH price stats on Ethereum

As of June 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03291. CELL price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,821.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $997,412.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,410.86. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,410.86.

The total transactions of CELL/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

CELL/WETH pool has a trading volume of $8,821.16 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001832, captured at 10:17 PM UTC.

The price of converting 1 CELL to USD is $0.03291 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:59:47 PMbuy$121.78$0.032910.067790.000018323,699.51
0x519...f8DF
0xa1...21ea
06/16/20269:02:23 PMbuy$1.43$0.032790.0007960.0000182543.61
0xbb0...dA33
0xa6...47c3
06/16/20268:44:47 PMbuy$13.27$0.032770.0073890.00001824405
0xE04...c399
0x35...972b
06/16/20268:03:35 PMbuy$1.44$0.032680.00080560.0000182344.18
0x7c1...d8bF
0x5b...55b2
06/16/20265:38:35 PMsell$97.57$0.032410.054730.000018183,010
0xe8f...3cC0
0x01...c03e
06/16/20265:33:47 PMbuy$3.56$0.03270.0019990.00001834109
0xe75...6B0D
0x8c...7ee3
06/16/20262:03:47 PMsell$9.47$0.032850.0052590.00001824288.34
0x9d5...B258
0x6e...5418
06/16/202612:52:35 PMbuy$47.48$0.033180.026220.000018321,430.68
0x955...5Ff0
0xc5...f50b
06/16/202612:45:59 PMbuy$49.51$0.033140.027290.000018271,493.9
0x955...5Ff0
0x85...da33
06/16/202612:36:35 PMbuy$50.59$0.033360.027620.000018211,516.68
0x955...5Ff0
0x9a...ef91
06/16/202612:35:47 PMsell$33.16$0.033160.018090.000018091,000
0x1d5...5C7d
0x22...9cd3
06/16/202612:33:59 PMsell$46.21$0.033290.025170.000018141,387.91
0xF9b...Af41
0x5b...bf5f
06/16/202612:32:35 PMsell$141.53$0.033380.077360.000018244,239.62
0xF9b...Af41
0xaf...63ef
06/16/202612:12:11 PMsell$203.15$0.033280.11260.000018446,104.37
0xe19...0ce1
0x3d...6c0b
06/16/202612:07:35 PMsell$67.78$0.033530.03760.00001862,021.31
0xF9b...Af41
0x6e...297d
06/16/202612:02:59 PMsell$3.34$0.033490.0018640.00001864100
0xceA...5838
0x9e...e8ff
06/16/202611:20:59 AMsell$54.71$0.033560.030440.000018671,630.13
0xF9b...Af41
0xc6...55c5
06/16/202611:14:11 AMbuy$35.87$0.033720.020.00001881,063.74
0xCBD...eBf1
0x1c...6afd
06/16/202610:11:59 AMbuy$2.26$0.03360.0012670.0000187767.48
0x0Bd...f786
0xd1...3a55
06/16/20269:43:35 AMbuy$233.03$0.033390.130.000018646,978.76
0xF9b...Af41
0x35...d0e3