WhatToFarm
/
12 Swap

Info about CELL-WETH pair

Price USD
$0.07993
Price
0.00003336 WETH
TVL
$114,519.71
MKT CAP
$2.4M
5m
0%
1h
-0.44%
4h
3.51%
24h
7.30%
Share
TXNS
72
Buys
36
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
714,343.92
Pooled WETH:
$23.9

CELL/WETH price stats on Ethereum

As of October 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07993. CELL price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,958.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,422,157.16. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $114,519.72. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $114,519.72.

The total transactions of CELL/WETH is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

CELL/WETH pool has a trading volume of $12,958.38 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003336, captured at 6:41 PM UTC.

The price of converting 1 CELL to USD is $0.07993 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20265:59:59 PMsell$15.98$0.079930.0066730.000033362000x04...92ff
10/19/20265:52:47 PMbuy$29.72$0.080290.012420.00003356370.160xb0...b741
10/19/20263:40:23 PMsell$4.04$0.080.0016850.0000333450.530x1e...231d
10/19/20263:32:35 PMbuy$81.48$0.08070.033820.00003351,009.630xe2...49ae
10/19/20262:39:11 PMbuy$41$0.079960.017140.00003343512.810x02...37fa
10/19/20262:24:23 PMbuy$204.9$0.079660.085610.000033282,572.060x7c...d660
10/19/20262:18:23 PMbuy$612.87$0.078560.25590.000032817,800.590x58...6764
10/19/20262:13:23 PMbuy$42.59$0.07750.017820.00003243549.550xce...6288
10/19/20262:10:59 PMbuy$79.99$0.077440.033420.000032361,032.90x98...12aa
10/19/20262:00:47 PMbuy$5.45$0.077440.0022780.0000323170.490x72...a4e0
10/19/20262:00:11 PMbuy$4.79$0.077470.0020.000032361.90xad...f0d5
10/19/20261:59:47 PMsell$199.49$0.077220.083250.000032222,583.350x04...889f
10/19/20261:53:11 PMsell$772.08$0.078780.32120.000032789,800.380x4b...e6c0
10/19/20261:29:11 PMbuy$1.75$0.080920.00072480.0000334221.680xb0...9b28
10/19/202612:57:59 PMbuy$7.69$0.080850.0031780.000033495.150xc9...b73d
10/19/202612:57:59 PMbuy$5.42$0.080870.002240.0000334167.060xc9...b73d
10/19/202612:57:59 PMbuy$3.98$0.080890.0016460.0000334149.260xc9...b73d
10/19/202612:57:59 PMbuy$3.97$0.08090.0016420.0000334249.140xc9...b73d
10/19/202612:57:59 PMsell$1,635.8$0.082640.67580.0000341419,794.140x97...41a5
10/19/202611:54:11 AMsell$16.99$0.084960.0070230.000035112000xe6...4e63