- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 635,398.76
- Pooled WETH:
- $25.82
CELL/WETH price stats on Ethereum
As of January 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.1343. CELL price is up 20.08% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $19,202.95. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $4,071,804.25. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $171,285.41. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $171,285.41.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $19,202.95 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00004052, captured at 12:49 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1343 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:42:47 AM | sell | $0.9992 | $0.1343 | 0.0003013 | 0.00004052 | 7.43 | 0xa2...557b | |
| 01/14/2026 | 12:37:35 AM | sell | $10.08 | $0.1344 | 0.003042 | 0.00004053 | 75.05 | 0x75...1bd2 | |
| 01/14/2026 | 12:37:23 AM | sell | $30.14 | $0.1344 | 0.009092 | 0.00004055 | 224.21 | 0xd6...043e | |
| 01/14/2026 | 12:37:11 AM | buy | $1,340.04 | $0.1332 | 0.4041 | 0.00004017 | 10,059.21 | 0x05...03fb | |
| 01/13/2026 | 11:54:23 PM | sell | $3.5 | $0.1302 | 0.001058 | 0.00003931 | 26.92 | 0x9e...e58b | |
| 01/13/2026 | 11:53:47 PM | sell | $3.47 | $0.1302 | 0.001047 | 0.00003931 | 26.63 | 0x41...a553 | |
| 01/13/2026 | 11:18:11 PM | sell | $6.49 | $0.1307 | 0.001954 | 0.00003932 | 49.69 | 0x37...6443 | |
| 01/13/2026 | 11:18:11 PM | sell | $5.38 | $0.1307 | 0.001621 | 0.00003932 | 41.22 | 0x37...6443 | |
| 01/13/2026 | 11:18:11 PM | sell | $4.61 | $0.1307 | 0.001386 | 0.00003931 | 35.27 | 0x37...6443 | |
| 01/13/2026 | 10:43:59 PM | buy | $43.03 | $0.1319 | 0.0129 | 0.00003954 | 326.21 | 0xd7...c27b | |
| 01/13/2026 | 8:59:11 PM | buy | $39.5 | $0.126 | 0.01237 | 0.0000395 | 313.31 | 0x08...09c0 | |
| 01/13/2026 | 8:50:35 PM | sell | $632.52 | $0.127 | 0.197 | 0.00003955 | 4,980.35 | 0x6a...87c7 | |
| 01/13/2026 | 8:01:11 PM | sell | $2.62 | $0.1274 | 0.0008214 | 0.00003986 | 20.6 | 0xc9...577c | |
| 01/13/2026 | 7:47:59 PM | buy | $418.94 | $0.1283 | 0.1302 | 0.0000399 | 3,263.63 | 0x17...717e | |
| 01/13/2026 | 7:35:11 PM | sell | $2.54 | $0.1268 | 0.000793 | 0.00003946 | 20.09 | 0x3e...1787 | |
| 01/13/2026 | 7:18:35 PM | buy | $27.52 | $0.1266 | 0.008625 | 0.00003969 | 217.32 | 0xf8...3c14 | |
| 01/13/2026 | 7:05:35 PM | buy | $216.89 | $0.1263 | 0.06793 | 0.00003957 | 1,716.71 | 0x0f...467a | |
| 01/13/2026 | 6:36:35 PM | sell | $628.45 | $0.1256 | 0.1976 | 0.00003953 | 5,000 | 0x92...cfcc | |
| 01/13/2026 | 5:37:11 PM | sell | $4.53 | $0.1272 | 0.001419 | 0.00003984 | 35.61 | 0xdb...7648 | |
| 01/13/2026 | 5:35:47 PM | sell | $4.71 | $0.1272 | 0.001477 | 0.00003984 | 37.07 | 0xed...cd26 |