- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 627,251.05
- Pooled WETH:
- $25.75
CELL/WETH price stats on Ethereum
As of December 17, 2025, the current price of CELL token on DEX Uniswap V2 is $0.12. CELL price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,512.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,636,640.18. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $150,460.53. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $150,460.53.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $10,512.05 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00004108, captured at 9:23 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.12 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:37:35 AM | buy | $172.73 | $0.12 | 0.05912 | 0.00004108 | 1,439.22 | 0xb9...03e2 | |
| 12/17/2025 | 8:13:11 AM | buy | $217.55 | $0.1198 | 0.07416 | 0.00004087 | 1,814.65 | 0x40...a128 | |
| 12/17/2025 | 8:11:23 AM | buy | $3.5 | $0.1195 | 0.001194 | 0.00004074 | 29.32 | 0xf2...d5e6 | |
| 12/17/2025 | 8:11:23 AM | buy | $6.44 | $0.1194 | 0.002195 | 0.00004073 | 53.89 | 0x00...2f13 | |
| 12/17/2025 | 8:11:23 AM | buy | $3.88 | $0.1195 | 0.001323 | 0.00004075 | 32.48 | 0x8f...baeb | |
| 12/17/2025 | 8:11:23 AM | buy | $3.55 | $0.1195 | 0.001212 | 0.00004074 | 29.76 | 0x25...ff46 | |
| 12/17/2025 | 8:11:23 AM | buy | $2.59 | $0.1195 | 0.0008854 | 0.00004074 | 21.73 | 0xf2...d5e6 | |
| 12/17/2025 | 8:11:11 AM | sell | $503.8 | $0.1195 | 0.1717 | 0.00004074 | 4,215.7 | 0x9f...fab1 | |
| 12/17/2025 | 8:11:11 AM | sell | $547.24 | $0.1211 | 0.1865 | 0.00004131 | 4,515.89 | 0x66...8f50 | |
| 12/17/2025 | 8:11:11 AM | buy | $4.48 | $0.1194 | 0.001529 | 0.00004072 | 37.54 | 0xdf...cb19 | |
| 12/17/2025 | 8:11:11 AM | buy | $12.64 | $0.1194 | 0.004311 | 0.00004071 | 105.89 | 0x54...e798 | |
| 12/17/2025 | 5:33:35 AM | buy | $3.84 | $0.1227 | 0.00131 | 0.00004185 | 31.31 | 0x87...2913 | |
| 12/17/2025 | 5:31:23 AM | buy | $2.47 | $0.1219 | 0.0008484 | 0.00004185 | 20.27 | 0xa7...1f6b | |
| 12/17/2025 | 5:30:59 AM | sell | $177.01 | $0.1215 | 0.06072 | 0.0000417 | 1,456.27 | 0x60...792a | |
| 12/17/2025 | 5:02:35 AM | buy | $178.4 | $0.1225 | 0.06108 | 0.00004195 | 1,456.08 | 0x4d...7654 | |
| 12/17/2025 | 4:29:35 AM | buy | $0.01761 | $0.1228 | 0.056 | 0.00004185 | 0.1433 | 0x92...71ae | |
| 12/17/2025 | 3:55:11 AM | sell | $64.48 | $0.1226 | 0.02189 | 0.00004163 | 525.78 | 0xdb...daae | |
| 12/17/2025 | 12:08:23 AM | sell | $180.21 | $0.1238 | 0.06077 | 0.00004177 | 1,454.89 | 0xff...c9e6 | |
| 12/16/2025 | 11:34:59 PM | buy | $3.29 | $0.1241 | 0.001118 | 0.00004212 | 26.54 | 0x4e...4fa8 | |
| 12/16/2025 | 11:34:11 PM | sell | $123.81 | $0.1235 | 0.04201 | 0.00004193 | 1,002.03 | 0xd3...cf8b |