WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04343
Price
0.00001604 WETH
TVL
$89,911.58
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.71%
24h
-4.90%
Share
TXNS
23
Buys
14
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.03M
Pooled WETH:
$16.6

CELL/WETH price stats on Ethereum

As of September 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04343. CELL price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,193.59. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,315,957.16. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,911.58. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,911.58.

The total transactions of CELL/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $4,193.59 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001604, captured at 3:42 PM UTC.

The price of converting 1 CELL to USD is $0.04343 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:51:35 PMbuy$167.87$0.043430.0620.000016043,865.28
0x9db...89d4
0x04...b2b5
09/29/20261:29:35 PMbuy$202.48$0.043530.0740.00001594,651.45
0x511...B1dd
0x93...a9df
09/29/202611:52:11 AMsell$425.07$0.04350.15520.000015899,771.45
0x694...Ac0b
0xa3...666a
09/29/202611:44:47 AMbuy$51.19$0.043870.018810.000016121,166.84
0xe32...2005
0xde...a438
09/29/202611:13:23 AMbuy$29.18$0.043740.010730.00001609667.11
0xf64...EdBA
0x4e...532a
09/29/202610:34:23 AMsell$7.39$0.043240.0027350.00001598171.09
0xf64...EdBA
0x8f...a0a5
09/29/202610:13:59 AMbuy$22.8$0.043670.0083950.00001607522.16
0xf64...EdBA
0x02...8da9
09/29/202610:08:11 AMsell$43.88$0.043440.016140.000015981,009.96
0xf64...EdBA
0x13...267a
09/29/20266:17:59 AMbuy$50.6$0.043210.018830.000016081,170.99
0x460...0455
0xeb...5582
09/29/20265:29:59 AMbuy$2.94$0.042910.0011010.0000160668.57
0xADe...162C
0x92...63a3
09/29/20265:28:47 AMbuy$2.94$0.04290.0011010.0000160668.58
0x397...D327
0xb0...cf0a
09/29/20262:38:35 AMsell$22.2$0.04240.0083650.00001597523.7
0x6Ae...E3F8
0xd8...5b5a
09/29/202612:50:59 AMbuy$1.44$0.043110.00053910.0000160733.53
0x000...089B
0x29...51f7
09/28/20269:41:23 PMbuy$276.63$0.04280.10320.000015976,462.81
0xae2...aE13
0xc3...ae24
09/28/20269:41:23 PMsell$1,264.52$0.043490.47190.0000162329,071.21
0xa12...C8a4
0x0c...b8b8
09/28/20269:41:23 PMsell$276.63$0.045010.10320.00001686,145.23
0xae2...aE13
0xb8...1d59
09/28/20267:58:11 PMsell$364.37$0.045540.13630.000017038,000
0x392...a759
0xd1...1fb2
09/28/20267:40:59 PMsell$368.94$0.046110.13850.000017318,000
0x392...a759
0x87...49e7
09/28/20267:40:47 PMbuy$565.74$0.046480.21110.0000173412,171.07
0x48a...aa22
0x30...192d
09/28/20267:39:23 PMbuy$26.44$0.045680.0099120.00001712578.83
0x48a...aa22
0xe3...ece5