Info about CELL-WETH pair
- Pooled CELL:
- 895,429.52
- Pooled WETH:
- $18.93
CELL/WETH price stats on Ethereum
As of June 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03889. CELL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,916.82. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,178,491.25. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,639.82. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,639.82.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,916.82 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002115, captured at 10:59 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03889 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:50:35 PM | sell | $111.47 | $0.03889 | 0.06063 | 0.00002115 | 2,866.13 | 0x18...1e02 | |
| 06/03/2026 | 8:56:23 PM | buy | $98.86 | $0.0378 | 0.05566 | 0.00002128 | 2,614.8 | 0x31...5aa3 | |
| 06/03/2026 | 8:42:47 PM | buy | $69.55 | $0.03808 | 0.03868 | 0.00002118 | 1,826.32 | 0x3b...f4c5 | |
| 06/03/2026 | 7:51:47 PM | buy | $78.92 | $0.0382 | 0.04357 | 0.00002108 | 2,066.08 | 0xfd...4f99 | |
| 06/03/2026 | 7:16:47 PM | buy | $86.18 | $0.03828 | 0.04724 | 0.00002098 | 2,250.94 | 0xde...dba4 | |
| 06/03/2026 | 7:16:35 PM | sell | $232.58 | $0.03821 | 0.1275 | 0.00002095 | 6,086.54 | 0xf5...9de7 | |
| 06/03/2026 | 6:31:23 PM | buy | $79.82 | $0.03858 | 0.04379 | 0.00002117 | 2,068.48 | 0xbe...2a30 | |
| 06/03/2026 | 5:48:59 PM | buy | $88.82 | $0.03853 | 0.04857 | 0.00002106 | 2,305.27 | 0xae...2df0 | |
| 06/03/2026 | 1:15:47 PM | sell | $48.89 | $0.03918 | 0.0261 | 0.00002091 | 1,247.97 | 0x36...f59d | |
| 06/03/2026 | 11:20:11 AM | sell | $273.04 | $0.0398 | 0.1448 | 0.0000211 | 6,860 | 0xda...cd72 | |
| 06/03/2026 | 10:43:23 AM | buy | $0.9507 | $0.04028 | 0.000505 | 0.00002139 | 23.6 | 0x2f...2c01 | |
| 06/03/2026 | 4:26:11 AM | sell | $182.86 | $0.03939 | 0.09924 | 0.00002138 | 4,642 | 0x59...db64 | |
| 06/03/2026 | 4:25:59 AM | sell | $2.67 | $0.03962 | 0.001449 | 0.00002149 | 67.45 | 0x0b...1258 | |
| 06/03/2026 | 4:24:59 AM | buy | $462.59 | $0.0393 | 0.2511 | 0.00002134 | 11,769.32 | 0x39...2bf0 | |
| 06/03/2026 | 4:14:35 AM | buy | $4.23 | $0.0387 | 0.002305 | 0.00002105 | 109.49 | 0xb5...c45f | |
| 06/03/2026 | 4:05:23 AM | sell | $5.24 | $0.03854 | 0.002847 | 0.00002093 | 136.03 | 0xe1...144d | |
| 06/03/2026 | 3:55:11 AM | sell | $125.69 | $0.03845 | 0.06868 | 0.00002101 | 3,268.77 | 0x8e...3138 | |
| 06/03/2026 | 3:45:35 AM | sell | $106.86 | $0.03857 | 0.05859 | 0.00002115 | 2,769.95 | 0x6d...3e8d | |
| 06/03/2026 | 2:37:11 AM | sell | $51.95 | $0.03939 | 0.02802 | 0.00002125 | 1,318.76 | 0x76...b5d9 | |
| 06/03/2026 | 2:09:47 AM | buy | $0.9553 | $0.03984 | 0.0005133 | 0.00002141 | 23.97 | 0xf5...a9b6 |