WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.038
Price
0.00001548 WETH
TVL
$80,147.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.36%
24h
-2.68%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.32

CELL/WETH price stats on Ethereum

As of September 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.038. CELL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,239.74. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,151,422.76. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,147.43. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,147.43.

The total transactions of CELL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $1,239.74 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001548, captured at 12:14 PM UTC.

The price of converting 1 CELL to USD is $0.038 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202610:36:11 AMbuy$0.4947$0.0380.00020160.0000154813.02
0x179...f99E
0xac...f12b
09/05/202610:35:11 AMbuy$4.94$0.038030.0020130.00001548130.06
0x179...f99E
0x50...aedb
09/05/20268:39:59 AMsell$75.72$0.037860.030830.000015412,000
0xD24...ec37
0xf1...ad78
09/05/20266:21:59 AMbuy$8.68$0.03810.0035410.00001553227.98
0xacD...9F1c
0x23...9746
09/05/20266:13:35 AMsell$2.64$0.037860.0010780.0000154469.83
0xF55...5fa1
0x13...0d72
09/05/20266:11:59 AMsell$38.35$0.03790.015640.000015451,011.93
0xF55...5fa1
0x81...98c3
09/05/20265:44:23 AMbuy$29.96$0.038120.012220.00001555785.99
0xDE7...8317
0x9a...393e
09/05/20265:26:23 AMbuy$0.3904$0.038060.00015940.0000155410.25
0x000...089B
0x00...0481
09/05/20265:21:59 AMbuy$98.66$0.037980.040260.00001552,597.58
0xAc4...14E8
0xc7...399b
09/05/20264:22:59 AMsell$217.4$0.03790.088640.000015455,735.15
0xBa6...5e33
0xa3...640a
09/05/20261:13:59 AMbuy$124.74$0.038260.05080.000015583,260.05
0x660...2D8f
0x46...5984
09/04/202611:50:59 PMsell$5.96$0.037920.0024310.00001544157.39
0x622...4b74
0x96...81cd
09/04/20266:20:59 PMsell$305.21$0.038120.12460.000015568,004.72
0x5bc...0E48
0xd8...e450
09/04/20266:18:59 PMsell$17.15$0.038420.0070060.00001569446.49
0x81e...b98e
0x64...91bf
09/04/20266:07:23 PMbuy$307.3$0.038390.12540.000015678,004.72
0x5bc...0E48
0x80...ffef
09/04/202611:25:47 AMsell$2.06$0.039040.0008170.0000154652.84
0x5F6...c1D3
0xb9...c515
09/04/20269:24:11 AMbuy$261.66$0.039050.10350.000015456,700
0xBd0...2796
0xbe...09cb
09/04/20268:50:23 AMsell$3.39$0.038560.0013420.0000152687.92
0xae2...aE13
0x90...4ff0
09/04/20268:50:11 AMbuy$263.42$0.038540.10430.000015266,834.49
0x392...a759
0xf7...8a14
09/04/20268:49:59 AMbuy$265.13$0.038040.10490.000015066,968.19
0x392...a759
0x30...ed26