WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03716
Price
0.00001974 WETH
TVL
$69,376.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
53
Buys
40
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
930,497.96
Pooled WETH:
$18.42

CELL/WETH price stats on Ethereum

As of August 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03716. CELL price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,029.59. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,126,237.17. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,376.37. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,376.37.

The total transactions of CELL/WETH is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $6,029.59 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001974, captured at 11:15 PM UTC.

The price of converting 1 CELL to USD is $0.03716 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:46:59 PMsell$2.06$0.037160.0010950.0000197455.49
0x1Bf...A95A
0x73...4d6f
08/14/20263:35:11 PMsell$18.52$0.037050.0098780.00001975500
0x319...6d0F
0x4c...92ac
08/14/20263:08:59 PMbuy$214.04$0.036860.11470.000019765,806.49
0x370...12cF
0xff...fdc4
08/14/202612:07:59 PMbuy$123.81$0.036710.0660.000019563,372.54
0xBd0...2796
0xf5...9dfa
08/14/202611:45:35 AMbuy$3.75$0.036590.0020.00001949102.57
0xD8d...D5ad
0x4b...2c00
08/14/202611:43:35 AMbuy$1.72$0.036580.0009170.0000194947.04
0x9ff...32d6
0x4f...4f54
08/14/202611:26:59 AMbuy$3.69$0.036570.0019710.00001949101.12
0x332...3023
0xeb...6bb7
08/14/202611:23:47 AMsell$648.25$0.037020.34560.0000197417,508.69
0x48f...3596
0x6d...fced
08/14/20269:17:11 AMsell$1.29$0.037690.00068980.0000201134.29
0x754...C024
0x56...e215
08/14/20268:56:59 AMbuy$1.99$0.037910.0010650.0000202352.65
0x932...2Df1
0xfc...612e
08/14/20268:34:35 AMsell$1.63$0.037620.00087520.0000201143.51
0xae2...aE13
0xe2...9fdd
08/14/20268:34:11 AMbuy$39.64$0.037780.021210.000020211,049.41
0xe46...e32e
0xfe...d81e
08/14/20268:31:59 AMbuy$49.56$0.037680.026510.000020161,315.12
0x48f...3596
0x87...0021
08/14/20268:25:11 AMbuy$99.23$0.037540.053060.000020072,643.1
0x48f...3596
0x9b...b75c
08/14/20267:54:59 AMbuy$182.77$0.03730.097570.000019914,900
0xBd0...2796
0x8e...1f01
08/14/20267:38:35 AMbuy$220.72$0.036870.11780.000019685,985.5
0xBd0...2796
0x58...9924
08/14/20266:34:11 AMsell$89.6$0.036580.047720.000019482,449.01
0x5D6...77c2
0x06...38e0
08/14/20266:33:47 AMbuy$3.05$0.03690.0016280.0000196582.83
0x979...24F9
0xa2...317a
08/14/20266:33:47 AMbuy$3.25$0.036890.0017310.0000196588.11
0x004...Bf1c
0x5b...eb2d
08/14/20266:33:35 AMsell$911.74$0.037640.48530.0000200324,221.04
0x5D6...77c2
0xf4...9609