WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08666
Price
0.000038 WETH
TVL
$116,515.54
MKT CAP
$2.6M
5m
0%
1h
-0.48%
4h
-0.07%
24h
-2.17%
Share
TXNS
17
Buys
7
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
670,471.32
Pooled WETH:
$25.54

CELL/WETH price stats on Ethereum

As of November 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08666. CELL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,098.89. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,626,057.64. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $116,515.54. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $116,515.54.

The total transactions of CELL/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $1,098.89 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.000038, captured at 12:52 PM UTC.

The price of converting 1 CELL to USD is $0.08666 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:22:59 PMsell$25.79$0.086660.011310.000038297.59
0x141...74f0
0x90...e6b8
11/03/202612:15:11 PMsell$282.98$0.086550.12490.000038213,269.24
0xbEE...CCcA
0x5d...6d83
11/03/202611:35:23 AMsell$10.16$0.087080.0044840.0000384116.76
0x6a2...64bC
0x43...ca39
11/03/202610:20:11 AMsell$44.09$0.087180.019440.00003844505.81
0x5ed...eaaB
0xbb...6ea2
11/03/20268:58:11 AMbuy$82.18$0.087140.036450.00003864943.15
0x555...C35b
0x87...11bd
11/03/20268:56:47 AMbuy$196.03$0.086720.086930.000038462,260.38
0xaB5...67ED
0x94...c332
11/03/20268:11:59 AMsell$1.62$0.085860.00071890.000038118.86
0x987...561a
0x2c...bceb
11/03/20267:50:59 AMbuy$9.63$0.086450.0042730.00003832111.48
0xadA...F7CB
0x50...e91a
11/03/20264:07:23 AMsell$17.76$0.085610.0079070.0000381207.52
0x433...aB93
0x93...e1a3
11/03/20261:20:59 AMsell$25.87$0.086130.011450.00003813300.35
0x2AD...F9c7
0xe0...9818
11/03/202612:05:47 AMbuy$2.66$0.086280.0011850.0000383730.9
0x25E...CbDe
0x8e...7ae7
11/03/202612:01:35 AMsell$85.98$0.085980.03820.00003821,000
0xBDD...4763
0x43...db70
11/02/202610:29:47 PMbuy$1.72$0.086640.00076740.0000384919.93
0x282...79c4
0x4b...73cf
11/02/202610:13:23 PMbuy$2.32$0.086770.001030.0000384826.77
0x282...5512
0x41...85c6
11/02/20269:54:11 PMbuy$3.36$0.086690.0014940.0000384838.82
0x1ec...f87c
0xa4...b290
11/02/20267:58:35 PMsell$215.99$0.086390.095980.000038392,500
0x576...2A42
0xe3...40c8
11/02/20261:41:23 PMsell$90.66$0.088590.039490.000038591,023.35
0xb2E...3455
0x50...6e46
11/02/20265:34:35 AMsell$62.57$0.088710.027290.00003869705.39
0x065...0e31
0x98...9356
11/02/20265:01:47 AMsell$0.362$0.088760.0001580.000038734.07
0xC2C...E5C0
0x00...c8a9
11/01/20269:13:59 PMsell$1.99$0.087630.00088250.0000387422.78
0x4bD...729F
0x78...bd4f