WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06974
Price
0.00003465 WETH
TVL
$96,614.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.70%
24h
-1.76%
Share
TXNS
29
Buys
19
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
694,649.8
Pooled WETH:
$24

CELL/WETH price stats on Ethereum

As of February 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06974. CELL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,858.77. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,113,146.53. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $96,614.80. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $96,614.80.

The total transactions of CELL/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $3,858.77 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003465, captured at 11:35 PM UTC.

The price of converting 1 CELL to USD is $0.06974 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:16:23 PMbuy$7.29$0.069740.0036260.00003465104.65
0x555...C35b
0x58...565d
02/10/20267:29:47 PMsell$2.03$0.069150.0010130.0000344429.43
0xfc9...e535
0x46...6f1a
02/10/20266:09:11 PMbuy$409.72$0.070150.20170.000034555,839.97
0x917...B49B
0xf7...4c5d
02/10/20266:09:11 PMbuy$121.38$0.069390.059780.000034171,749.09
0xae2...aE13
0x90...aeb6
02/10/20266:09:11 PMsell$3.25$0.069940.0016010.0000344446.5
0xae2...aE13
0x05...de23
02/10/20266:09:11 PMsell$4.59$0.069950.0022610.0000344565.63
0xae2...aE13
0x05...de23
02/10/20266:09:11 PMsell$4.24$0.069960.0020920.0000344560.71
0xae2...aE13
0x05...de23
02/10/20266:09:11 PMsell$122.7$0.070150.060430.000034541,749.09
0xae2...aE13
0x05...de23
02/10/20266:07:11 PMbuy$426.02$0.068570.20990.000033796,212.59
0xc4b...0CBf
0xb9...9577
02/10/20264:32:11 PMsell$353.4$0.067960.17440.000033545,200.08
0x57d...A3a5
0x8a...a2ce
02/10/20264:15:47 PMbuy$292.07$0.068670.14360.000033784,252.92
0xdb3...3F44
0x19...cf09
02/10/20263:04:35 PMsell$269.86$0.067460.13420.000033574,000
0xBd0...2796
0x03...adc6
02/10/20261:59:11 PMbuy$494.24$0.067960.24440.000033617,272.17
0x4dc...652D
0x3a...1a05
02/10/202611:27:11 AMbuy$1.86$0.067070.00092550.0000332727.81
0x4dD...f765
0x0b...bb96
02/10/202611:22:59 AMbuy$2.16$0.066980.0010730.0000332632.26
0x7c1...d8bF
0x85...f197
02/10/202611:12:47 AMsell$267.74$0.066930.1330.000033254,000
0xBd0...2796
0x83...053d
02/10/20268:52:35 AMbuy$19.9$0.067770.0098760.00003363293.65
0xB0D...27a2
0x38...f5c5
02/10/20268:02:23 AMbuy$2.6$0.067530.0012950.0000336138.52
0xD32...6eFf
0x9e...5edd
02/10/20265:01:11 AMsell$0.3712$0.06920.00017920.000033415.36
0x0B9...A62A
0x8b...d7a9
02/10/20264:20:11 AMbuy$341.43$0.069070.1650.000033374,943.09
0xBd0...2796
0x81...ea69