WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03772
Price
0.00001546 WETH
TVL
$79,731.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.56%
Share
TXNS
11
Buys
4
Sells
7
Volume
971
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.34

CELL/WETH price stats on Ethereum

As of September 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03772. CELL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $970.52. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,143,040.11. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,731.17. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,731.17.

The total transactions of CELL/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $970.52 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001546, captured at 2:33 AM UTC.

The price of converting 1 CELL to USD is $0.03772 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:30:59 PMsell$188.62$0.037720.077320.000015465,000
0xBd0...2796
0x96...a6f7
09/10/202610:15:35 AMsell$15.31$0.038280.0062190.00001554400.11
0xF64...0A6f
0xdb...5a40
09/10/202610:13:47 AMbuy$96.29$0.038520.0390.00001562,499.44
0xacD...9F1c
0x99...185d
09/10/20269:26:47 AMbuy$19.83$0.038520.0080140.00001556514.99
0xf64...EdBA
0x1a...7f31
09/10/20265:56:11 AMsell$7.96$0.038380.003210.00001546207.62
0xB3A...0790
0x42...a8f4
09/10/20265:47:35 AMsell$95.25$0.038440.038410.00001552,477.5
0xccb...3dCD
0x2f...7c10
09/10/20265:07:11 AMsell$205.97$0.038650.083230.000015615,328.87
0x059...beab
0x1e...76b5
09/10/20264:00:35 AMbuy$0.2474$0.039080.00010.000015796.33
0x7be...ee02
0x95...ccdc
09/10/20261:21:59 AMsell$76.37$0.038770.030970.000015721,969.68
0x7Ef...5AE9
0x84...a81b
09/09/20268:53:47 PMsell$0.2231$0.038850.000090470.000015755.74
0x004...Bf1c
0xfb...0458
09/09/20267:19:59 PMbuy$264.4$0.039110.10640.000015756,759.32
0x51C...c637
0xc6...cb42
09/09/20262:54:35 PMbuy$69.99$0.039060.027990.000015621,791.97
0x660...2D8f
0xe2...a056
09/09/20262:34:11 PMsell$195.72$0.039140.077880.000015575,000
0xBd0...2796
0x04...a9c6
09/09/20261:16:47 PMbuy$77.32$0.039480.030770.000015711,958.32
0x51C...c637
0xd4...57f2
09/09/202612:14:59 PMsell$1.98$0.038980.00079520.0000155951
0x65F...08aa
0x64...85ce
09/09/20267:43:47 AMbuy$4.92$0.039390.001960.00001568125
0xc78...10A1
0xe5...f8ac
09/09/20266:05:47 AMsell$77.28$0.038960.030970.000015611,983.28
0x3B1...2EE5
0x01...2aee
09/09/20264:57:47 AMsell$3.23$0.039090.0012950.0000156582.75
0xe75...6B0D
0x73...2538
09/09/20264:12:47 AMsell$3.86$0.039040.0015480.0000156598.93
0x754...C024
0x3a...d806
09/09/20264:11:11 AMbuy$281.98$0.039020.1130.000015647,225.4
0x999...7AE8
0x71...0880