Info about CELL-WETH pair
- Pooled CELL:
- 1.02M
- Pooled WETH:
- $16.82
CELL/WETH price stats on Ethereum
As of August 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04036. CELL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,389.80. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,222,963.60. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,486.90. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,486.90.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $5,389.80 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001646, captured at 10:16 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04036 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:24:47 PM | sell | $201.83 | $0.04036 | 0.08232 | 0.00001646 | 5,000.66 | 0x8e...3c19 | |
| 08/29/2026 | 8:21:59 PM | buy | $59.79 | $0.04081 | 0.02434 | 0.00001661 | 1,464.94 | 0xa3...a1f7 | |
| 08/29/2026 | 7:32:23 PM | buy | $32.57 | $0.04074 | 0.01325 | 0.00001658 | 799.42 | 0x66...d704 | |
| 08/29/2026 | 6:59:47 PM | sell | $217.66 | $0.04065 | 0.08864 | 0.00001655 | 5,353.99 | 0x5c...d1c5 | |
| 08/29/2026 | 6:50:47 PM | buy | $19.78 | $0.04109 | 0.008058 | 0.00001673 | 481.51 | 0xd4...bed5 | |
| 08/29/2026 | 6:49:35 PM | sell | $1.87 | $0.04082 | 0.0007619 | 0.00001662 | 45.82 | 0x1f...e8a1 | |
| 08/29/2026 | 6:48:59 PM | buy | $635.77 | $0.04073 | 0.2589 | 0.00001659 | 15,608.41 | 0x2a...d5d3 | |
| 08/29/2026 | 6:48:59 PM | sell | $647.41 | $0.04147 | 0.2637 | 0.00001689 | 15,608.41 | 0x54...7ec2 | |
| 08/29/2026 | 6:48:59 PM | sell | $3.13 | $0.04082 | 0.001275 | 0.00001663 | 76.69 | 0x54...7ec2 | |
| 08/29/2026 | 6:48:59 PM | sell | $2.55 | $0.04082 | 0.001041 | 0.00001662 | 62.65 | 0x10...ab81 | |
| 08/29/2026 | 6:48:59 PM | sell | $4.5 | $0.04083 | 0.001836 | 0.00001663 | 110.39 | 0x54...7ec2 | |
| 08/29/2026 | 6:48:59 PM | buy | $509.83 | $0.04186 | 0.2076 | 0.00001705 | 12,177.74 | 0x67...61a9 | |
| 08/29/2026 | 4:40:35 PM | sell | $1.5 | $0.03979 | 0.0006163 | 0.00001624 | 37.94 | 0xe2...cb73 | |
| 08/29/2026 | 3:29:11 PM | sell | $1.61 | $0.03971 | 0.00066 | 0.00001624 | 40.62 | 0xbf...df4c | |
| 08/29/2026 | 3:11:23 PM | sell | $509.19 | $0.0402 | 0.2083 | 0.00001644 | 12,665.03 | 0xf5...cfa4 | |
| 08/29/2026 | 3:11:23 PM | buy | $508.96 | $0.04018 | 0.2082 | 0.00001644 | 12,665.03 | 0x7d...9041 | |
| 08/29/2026 | 3:11:23 PM | buy | $133.94 | $0.04081 | 0.05479 | 0.00001669 | 3,281.45 | 0xdf...a529 | |
| 08/29/2026 | 2:47:47 PM | sell | $2.41 | $0.03953 | 0.0009873 | 0.00001614 | 61.16 | 0xff...d010 | |
| 08/29/2026 | 2:46:11 PM | buy | $94.05 | $0.03963 | 0.03845 | 0.0000162 | 2,373.29 | 0x95...e66e | |
| 08/29/2026 | 2:40:59 PM | buy | $24.79 | $0.0394 | 0.01016 | 0.00001615 | 629.12 | 0x3c...c5cb |