WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04718
Price
0.00002066 WETH
TVL
$85,780.49
MKT CAP
$1.4M
5m
0%
1h
1.56%
4h
-9.05%
24h
-25.91%
Share
TXNS
63
Buys
40
Sells
23
Volume
25K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
911,049.61
Pooled WETH:
$18.78

CELL/WETH price stats on Ethereum

As of May 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04718. CELL price is down -25.91% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $24,970.98. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,429,749.64. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,780.49. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,780.49.

The total transactions of CELL/WETH is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.

CELL/WETH pool has a trading volume of $24,970.98 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002066, captured at 10:16 AM UTC.

The price of converting 1 CELL to USD is $0.04718 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:45:47 AMbuy$30.01$0.047180.013140.00002066636
0x648...4d13
0x2e...942a
05/01/20269:20:11 AMbuy$211.69$0.047090.092370.000020544,495.42
0x2c8...9709
0x0a...5a91
05/01/20268:45:35 AMbuy$232.3$0.046460.10160.000020335,000
0xBd0...2796
0x37...2656
05/01/20268:43:47 AMbuy$229.77$0.045950.10050.000020115,000
0xBd0...2796
0xb8...2559
05/01/20268:41:47 AMbuy$230.99$0.045480.1010.000019895,078.63
0x370...12cF
0xb4...5853
05/01/20268:37:11 AMbuy$269.52$0.044920.11790.000019666,000
0x6aC...67CB
0xa8...e11f
05/01/20268:36:35 AMbuy$5.64$0.043860.0024730.0000192128.78
0xae2...aE13
0xfd...0e66
05/01/20268:36:35 AMbuy$353.95$0.044240.15490.000019378,000
0x6aC...67CB
0x74...0490
05/01/20268:36:35 AMbuy$0.3846$0.043860.00016830.00001928.76
0xFfA...027e
0x77...ae7d
05/01/20268:36:23 AMsell$1,097.62$0.044760.48040.0000195924,521
0x8F0...8743
0xe1...f0a3
05/01/20268:33:59 AMbuy$137.17$0.046110.060.000020172,974.69
0xD13...FAA0
0x77...0ddd
05/01/20268:33:47 AMsell$2,668.43$0.046111.230.0000201757,865.1
0xbF2...96e6
0xa6...1e28
05/01/20268:33:47 AMbuy$40.17$0.045910.017570.00002008875.07
0xFfA...027e
0x6b...e918
05/01/20268:16:23 AMsell$0.5262$0.051850.00023030.0000226910.14
0xE2c...3B0B
0x5f...98a0
05/01/20266:50:47 AMbuy$51.64$0.051880.02270.0000228995.41
0x083...884f
0x06...1917
05/01/20265:36:23 AMbuy$49.77$0.051920.021810.00002275958.53
0x083...884f
0xec...66a2
05/01/20264:32:59 AMsell$142.47$0.051680.062480.000022662,756.73
0x440...84bC
0xd5...2f5b
04/30/202611:45:23 PMbuy$0.3531$0.051620.00015640.000022876.84
0xb50...6f48
0xc5...a666
04/30/202610:27:11 PMsell$96.61$0.051490.042750.000022781,876.2
0xada...7b1f
0x32...3f80
04/30/202610:26:47 PMbuy$515.19$0.05130.2280.000022710,041.03
0x7FD...a5D6
0xfc...2369