- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 708,393.82
- Pooled WETH:
- $23.14
CELL/WETH price stats on Ethereum
As of January 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.1008. CELL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,614.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,055,001.17. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $143,629.15. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $143,629.15.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,614.83 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.0000325, captured at 2:05 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1008 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:55:35 PM | buy | $604.95 | $0.1008 | 0.195 | 0.0000325 | 6,000 | 0x0c...003f | |
| 01/12/2026 | 12:48:11 PM | buy | $594.86 | $0.09914 | 0.1917 | 0.00003195 | 6,000 | 0xea...e1c2 | |
| 01/12/2026 | 11:50:35 AM | buy | $1.99 | $0.0989 | 0.0006404 | 0.00003169 | 20.21 | 0xee...17a1 | |
| 01/12/2026 | 11:33:35 AM | sell | $393.07 | $0.09826 | 0.1267 | 0.00003167 | 4,000 | 0x58...7c3b | |
| 01/12/2026 | 9:07:11 AM | sell | $149.38 | $0.09955 | 0.04789 | 0.00003191 | 1,500.48 | 0x44...3932 | |
| 01/12/2026 | 5:40:47 AM | sell | $0.5247 | $0.1006 | 0.0001667 | 0.00003198 | 5.21 | 0x68...64ba | |
| 01/12/2026 | 5:05:35 AM | sell | $0.07558 | $0.1006 | 0.00002401 | 0.00003198 | 0.7509 | 0x63...e614 | |
| 01/12/2026 | 1:23:23 AM | buy | $43.63 | $0.1002 | 0.014 | 0.00003215 | 435.32 | 0x9f...3393 | |
| 01/12/2026 | 1:20:47 AM | buy | $254.29 | $0.0998 | 0.08159 | 0.00003202 | 2,547.85 | 0xf4...6b5a | |
| 01/12/2026 | 12:29:35 AM | buy | $1.99 | $0.09964 | 0.0006395 | 0.00003191 | 20.04 | 0xe2...f9f9 | |
| 01/12/2026 | 12:29:23 AM | buy | $3.12 | $0.09964 | 0.0009999 | 0.0000319 | 31.33 | 0xc5...61c8 | |
| 01/12/2026 | 12:29:11 AM | buy | $3.14 | $0.09963 | 0.001007 | 0.0000319 | 31.56 | 0x0d...926e | |
| 01/12/2026 | 12:28:59 AM | buy | $2.86 | $0.09962 | 0.0009159 | 0.0000319 | 28.71 | 0x01...e613 | |
| 01/12/2026 | 12:28:59 AM | sell | $566.28 | $0.09981 | 0.1813 | 0.00003196 | 5,673.48 | 0x00...5c1e | |
| 01/11/2026 | 10:55:35 PM | buy | $49.51 | $0.101 | 0.01586 | 0.00003238 | 489.79 | 0x37...590f | |
| 01/11/2026 | 9:58:47 PM | sell | $302.54 | $0.1008 | 0.09692 | 0.0000323 | 3,000 | 0x7e...4ee5 | |
| 01/11/2026 | 8:04:11 PM | buy | $218.04 | $0.1013 | 0.07 | 0.00003254 | 2,151.08 | 0x93...3f02 | |
| 01/11/2026 | 7:51:11 PM | sell | $101.16 | $0.1011 | 0.03229 | 0.00003229 | 1,000 | 0x49...4f10 | |
| 01/11/2026 | 7:45:23 PM | sell | $19.72 | $0.1006 | 0.006336 | 0.00003234 | 195.88 | 0x9c...364b | |
| 01/11/2026 | 5:17:35 PM | sell | $100.92 | $0.1009 | 0.0324 | 0.0000324 | 1,000 | 0x37...7c87 |