WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03827
Price
0.00002004 WETH
TVL
$70,495.03
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.65%
24h
-1.27%
Share
TXNS
24
Buys
13
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
928,189.98
Pooled WETH:
$18.45

CELL/WETH price stats on Ethereum

As of August 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03827. CELL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,292.97. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,159,668.30. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,495.04. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,495.04.

The total transactions of CELL/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $2,292.97 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002004, captured at 11:55 PM UTC.

The price of converting 1 CELL to USD is $0.03827 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:30:35 PMsell$382.72$0.038270.20040.0000200410,000
0xBd0...2796
0xfc...665e
08/09/20269:41:59 PMsell$5.49$0.038980.0028540.00002026140.86
0xe96...9E0f
0xd1...1ff9
08/09/20268:42:35 PMsell$1.89$0.038890.00098630.0000202648.67
0xbb0...dA33
0xa9...09d2
08/09/20268:42:11 PMsell$2.25$0.03890.0011770.0000202658.07
0x196...eE77
0x6b...b5e6
08/09/20268:41:59 PMsell$2.82$0.038910.0014730.0000202772.67
0x000...C5a7
0xcb...bf1f
08/09/20268:41:59 PMbuy$280.91$0.038840.14630.000020237,232
0x187...4013
0xe8...e153
08/09/20267:16:47 PMbuy$124.94$0.038430.065030.000023,250.9
0x632...87f5
0x8d...d132
08/09/20267:09:35 PMbuy$67.63$0.038220.03520.000019891,769.39
0x632...87f5
0xf6...e159
08/09/20263:52:59 PMsell$1.12$0.0380.00058670.0000197429.72
0x27c...2bf2
0x0f...99af
08/09/20263:26:23 PMbuy$61.33$0.038170.031850.000019821,606.78
0x3aa...2d58
0xee...abc7
08/09/20263:20:11 PMsell$0.6984$0.037860.00036280.0000196718.44
0xa4d...F11b
0x90...a2af
08/09/20262:23:59 PMsell$3.02$0.037820.0015710.0000196779.85
0xCea...93BC
0xb4...4a64
08/09/20262:05:11 PMbuy$106.36$0.037930.055340.000019732,804.06
0xB90...5e48
0x27...35cb
08/09/20261:13:35 PMbuy$2.94$0.037750.0015340.0000196778
0xB90...5e48
0x2b...3ff9
08/09/20261:01:11 PMsell$18.95$0.03750.0098910.00001956505.52
0xB3A...0790
0xa0...11e2
08/09/202612:50:59 PMbuy$1.23$0.037740.00064430.0000196932.71
0xB90...5e48
0xe5...fa71
08/09/202611:59:47 AMsell$0.5691$0.037430.00029760.0000195715.2
0xcb4...840E
0x86...079a
08/09/20269:46:23 AMbuy$360.05$0.037330.1880.000019499,644.21
0xBd0...2796
0xb6...c940
08/09/20269:20:47 AMbuy$2.41$0.036910.0012590.0000192965.3
0x7eA...Fd58
0xcb...5644
08/09/20269:20:47 AMbuy$3.23$0.036910.0016910.0000192887.7
0x7eA...Fd58
0xcb...5644