Info about CELL-WETH pair
- Pooled CELL:
- 879,275.12
- Pooled WETH:
- $19.29
CELL/WETH price stats on Ethereum
As of June 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03846. CELL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,788.24. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,165,613.19. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,821.86. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,821.86.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $8,788.24 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002189, captured at 7:29 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03846 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:49:35 PM | sell | $15.7 | $0.03846 | 0.008939 | 0.00002189 | 408.33 | 0x68...971b | |
| 06/04/2026 | 5:49:11 PM | buy | $4.2 | $0.03873 | 0.002392 | 0.00002203 | 108.56 | 0x06...df30 | |
| 06/04/2026 | 5:47:11 PM | sell | $619.42 | $0.0392 | 0.3523 | 0.00002229 | 15,799 | 0xf5...6c3a | |
| 06/04/2026 | 5:46:11 PM | sell | $138.19 | $0.03999 | 0.07876 | 0.00002279 | 3,454.85 | 0x8b...9a65 | |
| 06/04/2026 | 5:45:59 PM | buy | $644.48 | $0.03968 | 0.367 | 0.00002259 | 16,240.38 | 0xef...d5bf | |
| 06/04/2026 | 5:44:11 PM | sell | $175.33 | $0.03887 | 0.09994 | 0.00002216 | 4,510 | 0x55...62f7 | |
| 06/04/2026 | 5:43:23 PM | buy | $283.76 | $0.03897 | 0.1618 | 0.00002222 | 7,281.18 | 0xa2...cbe0 | |
| 06/04/2026 | 4:49:11 PM | sell | $257.88 | $0.03923 | 0.145 | 0.00002207 | 6,573 | 0x8d...67f3 | |
| 06/04/2026 | 4:00:11 PM | sell | $4.18 | $0.03949 | 0.002354 | 0.00002224 | 105.86 | 0x1d...10d8 | |
| 06/04/2026 | 11:41:11 AM | sell | $174.75 | $0.04014 | 0.1004 | 0.00002307 | 4,353.49 | 0xb6...a71a | |
| 06/04/2026 | 11:41:11 AM | buy | $174.75 | $0.03872 | 0.1004 | 0.00002226 | 4,512.92 | 0x8d...3d71 | |
| 06/04/2026 | 11:41:11 AM | sell | $714.3 | $0.0391 | 0.4106 | 0.00002248 | 18,265 | 0x8b...8ed8 | |
| 06/04/2026 | 11:40:59 AM | sell | $498.34 | $0.03884 | 0.3021 | 0.00002231 | 12,830.21 | 0x06...ce5d | |
| 06/04/2026 | 11:40:47 AM | buy | $1,411.25 | $0.04026 | 0.81 | 0.00002311 | 35,048.51 | 0xa3...d1dc | |
| 06/04/2026 | 11:40:47 AM | sell | $6.99 | $0.04166 | 0.004013 | 0.00002391 | 167.84 | 0xc0...6f53 | |
| 06/04/2026 | 11:40:47 AM | sell | $12.57 | $0.04168 | 0.007215 | 0.00002392 | 301.6 | 0xc0...6f53 | |
| 06/04/2026 | 11:19:59 AM | sell | $87.06 | $0.03852 | 0.04997 | 0.00002211 | 2,260.35 | 0xda...289a | |
| 06/04/2026 | 11:18:23 AM | buy | $548.63 | $0.03818 | 0.3152 | 0.00002193 | 14,368.38 | 0xe6...a05b | |
| 06/04/2026 | 11:16:59 AM | buy | $136.36 | $0.03734 | 0.07848 | 0.00002149 | 3,651.18 | 0x12...cb95 | |
| 06/04/2026 | 11:13:47 AM | buy | $395.5 | $0.0367 | 0.2278 | 0.00002115 | 10,774.47 | 0x68...707f |