- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 1.06M
- Pooled WETH:
- $16.28
CELL/WETH price stats on Ethereum
As of August 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03776. CELL price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,062.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,144,252.26. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,121.25. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,121.25.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $10,062.29 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001535, captured at 12:39 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03776 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:21:23 AM | sell | $1.7 | $0.03776 | 0.0006914 | 0.00001535 | 45.03 | 0xdf...1180 | |
| 08/30/2026 | 11:20:35 AM | sell | $2.63 | $0.03776 | 0.001071 | 0.00001535 | 69.78 | 0x81...a4a1 | |
| 08/30/2026 | 11:20:23 AM | buy | $148.12 | $0.03786 | 0.06021 | 0.00001539 | 3,911.84 | 0x60...2977 | |
| 08/30/2026 | 10:06:35 AM | sell | $1.64 | $0.0374 | 0.0006706 | 0.00001524 | 43.99 | 0x18...2574 | |
| 08/30/2026 | 8:14:11 AM | buy | $1.99 | $0.03768 | 0.0008127 | 0.00001533 | 52.99 | 0x1f...beb9 | |
| 08/30/2026 | 7:30:35 AM | buy | $75.24 | $0.03762 | 0.03061 | 0.0000153 | 2,000 | 0xf1...23dc | |
| 08/30/2026 | 5:55:35 AM | buy | $99.13 | $0.03741 | 0.04037 | 0.00001524 | 2,649.3 | 0xfc...5de4 | |
| 08/30/2026 | 5:18:23 AM | buy | $0.01477 | $0.03734 | 0.056016 | 0.0000152 | 0.3957 | 0x71...c4cc | |
| 08/30/2026 | 5:16:11 AM | sell | $2.16 | $0.03712 | 0.00088 | 0.00001511 | 58.23 | 0xfc...0015 | |
| 08/30/2026 | 5:10:59 AM | sell | $1.96 | $0.03714 | 0.0007997 | 0.00001511 | 52.91 | 0xa0...42e4 | |
| 08/30/2026 | 5:10:47 AM | sell | $1.93 | $0.03714 | 0.0007867 | 0.00001511 | 52.05 | 0x52...2e6a | |
| 08/30/2026 | 5:10:35 AM | buy | $186.02 | $0.0372 | 0.07568 | 0.00001513 | 5,000 | 0xbe...56be | |
| 08/30/2026 | 5:05:11 AM | buy | $172.13 | $0.03688 | 0.07 | 0.000015 | 4,666.3 | 0xcb...5a27 | |
| 08/30/2026 | 5:05:11 AM | sell | $1.8 | $0.03682 | 0.0007334 | 0.00001497 | 48.97 | 0x34...cfea | |
| 08/30/2026 | 5:03:59 AM | sell | $2.01 | $0.03651 | 0.0008211 | 0.00001484 | 55.3 | 0xe5...a1ea | |
| 08/30/2026 | 4:51:47 AM | sell | $1.34 | $0.03644 | 0.0005489 | 0.00001484 | 36.96 | 0x03...80e6 | |
| 08/30/2026 | 4:47:11 AM | buy | $363.17 | $0.03631 | 0.148 | 0.0000148 | 10,000 | 0x9a...975e | |
| 08/30/2026 | 3:10:11 AM | sell | $2.52 | $0.03579 | 0.001028 | 0.00001457 | 70.52 | 0x44...3480 | |
| 08/30/2026 | 3:10:11 AM | sell | $7.43 | $0.0358 | 0.003028 | 0.00001458 | 207.67 | 0xe9...055c | |
| 08/30/2026 | 3:09:59 AM | buy | $824.72 | $0.03526 | 0.3358 | 0.00001436 | 23,384.08 | 0xcc...c0a6 |