- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 671,816.7
- Pooled WETH:
- $24.51
CELL/WETH price stats on Ethereum
As of January 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.1074. CELL price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,258.25. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,255,240.53. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $143,924.29. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $143,924.29.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,258.25 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.0000366, captured at 12:05 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1074 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:02:35 PM | buy | $2.93 | $0.1074 | 0.0009999 | 0.0000366 | 27.31 | 0x80...ed43 | |
| 01/21/2026 | 12:01:47 PM | sell | $610.26 | $0.1083 | 0.2066 | 0.00003669 | 5,633 | 0x78...4aea | |
| 01/21/2026 | 11:44:11 AM | buy | $471.05 | $0.1098 | 0.1586 | 0.00003698 | 4,289.79 | 0x4c...2b94 | |
| 01/21/2026 | 11:41:35 AM | sell | $215.63 | $0.1087 | 0.07262 | 0.00003663 | 1,982.43 | 0x4b...d1fd | |
| 01/21/2026 | 11:37:11 AM | buy | $7.35 | $0.1097 | 0.002477 | 0.00003696 | 67.01 | 0xa0...c914 | |
| 01/21/2026 | 11:36:35 AM | sell | $216.87 | $0.1093 | 0.07304 | 0.00003684 | 1,982.43 | 0xd4...2c88 | |
| 01/21/2026 | 11:35:59 AM | sell | $396.49 | $0.1103 | 0.1335 | 0.00003715 | 3,594.14 | 0xf9...e8b3 | |
| 01/21/2026 | 3:04:59 AM | sell | $5.08 | $0.1109 | 0.001712 | 0.00003735 | 45.83 | 0x2e...7093 | |
| 01/21/2026 | 12:55:11 AM | sell | $326.08 | $0.1112 | 0.1099 | 0.00003752 | 2,931 | 0x95...3bd4 | |
| 01/20/2026 | 11:20:47 PM | buy | $9.13 | $0.111 | 0.003117 | 0.00003791 | 82.22 | 0x91...0fce | |
| 01/20/2026 | 10:44:59 PM | buy | $23.38 | $0.1111 | 0.007969 | 0.00003789 | 210.27 | 0xf2...4c13 | |
| 01/20/2026 | 10:27:47 PM | sell | $33.73 | $0.1124 | 0.0113 | 0.00003767 | 300 | 0xf6...9a86 | |
| 01/20/2026 | 9:32:11 PM | buy | $22.72 | $0.1131 | 0.007609 | 0.00003791 | 200.71 | 0x75...79df | |
| 01/20/2026 | 9:13:23 PM | buy | $104.19 | $0.1136 | 0.03469 | 0.00003784 | 916.69 | 0xab...3039 | |
| 01/20/2026 | 8:05:11 PM | buy | $3.49 | $0.1126 | 0.001172 | 0.00003779 | 31.02 | 0x9d...1085 | |
| 01/20/2026 | 7:49:47 PM | buy | $7.25 | $0.1133 | 0.002418 | 0.00003778 | 63.99 | 0xd9...daf5 | |
| 01/20/2026 | 6:58:35 PM | buy | $3.53 | $0.1134 | 0.001176 | 0.00003778 | 31.15 | 0x29...175b | |
| 01/20/2026 | 6:30:35 PM | buy | $3.81 | $0.1128 | 0.001276 | 0.00003777 | 33.8 | 0xe5...a9b0 | |
| 01/20/2026 | 6:01:23 PM | buy | $5.59 | $0.1133 | 0.001863 | 0.00003777 | 49.34 | 0x7e...1002 | |
| 01/20/2026 | 5:00:59 PM | sell | $22.64 | $0.1132 | 0.007511 | 0.00003755 | 200 | 0x9c...907d |