Info about CELL-WETH pair
- Pooled CELL:
- 682,892.58
- Pooled WETH:
- $24.91
CELL/WETH price stats on Ethereum
As of July 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06404. CELL price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $23,015.54. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,940,665.98. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $87,336.47. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $87,336.47.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 113 in the last 24 hours, 69 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $23,015.54 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003654, captured at 7:33 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.06404 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:10:11 PM | buy | $61.28 | $0.06404 | 0.03496 | 0.00003654 | 956.87 | 0xd6...b7bc | |
| 07/09/2026 | 5:49:11 PM | sell | $118.6 | $0.06358 | 0.06785 | 0.00003637 | 1,865.42 | 0x5c...6b20 | |
| 07/09/2026 | 5:35:23 PM | sell | $86.66 | $0.06359 | 0.0498 | 0.00003654 | 1,362.76 | 0x02...786f | |
| 07/09/2026 | 4:53:59 PM | buy | $8.93 | $0.06398 | 0.005141 | 0.00003683 | 139.58 | 0xcd...6e5b | |
| 07/09/2026 | 4:17:47 PM | buy | $142.81 | $0.06376 | 0.0822 | 0.0000367 | 2,239.62 | 0x3a...467b | |
| 07/09/2026 | 2:36:59 PM | buy | $49.55 | $0.06345 | 0.02853 | 0.00003654 | 780.95 | 0xc6...1f3c | |
| 07/09/2026 | 2:19:11 PM | buy | $3.24 | $0.0634 | 0.001865 | 0.00003649 | 51.09 | 0xb0...2d26 | |
| 07/09/2026 | 2:17:35 PM | buy | $2.88 | $0.06341 | 0.001658 | 0.00003649 | 45.43 | 0x88...669d | |
| 07/09/2026 | 2:17:11 PM | buy | $3.57 | $0.0634 | 0.002057 | 0.00003648 | 56.37 | 0x2b...59db | |
| 07/09/2026 | 2:01:59 PM | buy | $2.42 | $0.06369 | 0.00139 | 0.00003648 | 38.12 | 0x46...0c9e | |
| 07/09/2026 | 2:01:59 PM | buy | $3.43 | $0.06368 | 0.00197 | 0.00003647 | 54.01 | 0x6b...fec1 | |
| 07/09/2026 | 2:01:47 PM | sell | $65.85 | $0.0634 | 0.03771 | 0.00003631 | 1,038.54 | 0x73...a93d | |
| 07/09/2026 | 2:01:47 PM | sell | $236.48 | $0.06404 | 0.1354 | 0.00003667 | 3,692.61 | 0x73...a93d | |
| 07/09/2026 | 2:01:47 PM | sell | $66.05 | $0.06359 | 0.03782 | 0.00003642 | 1,038.54 | 0x73...a93d | |
| 07/09/2026 | 1:55:47 PM | buy | $2.96 | $0.06478 | 0.001699 | 0.00003709 | 45.82 | 0x31...8656 | |
| 07/09/2026 | 1:55:35 PM | buy | $3.44 | $0.06475 | 0.00197 | 0.00003708 | 53.12 | 0x92...4e30 | |
| 07/09/2026 | 1:55:23 PM | sell | $389.76 | $0.06496 | 0.2231 | 0.00003719 | 6,000 | 0x2b...5de1 | |
| 07/09/2026 | 12:38:11 PM | sell | $4.95 | $0.06545 | 0.002842 | 0.00003752 | 75.73 | 0xe5...fd9c | |
| 07/09/2026 | 12:37:23 PM | buy | $15.39 | $0.06581 | 0.008828 | 0.00003774 | 233.89 | 0x90...f228 | |
| 07/09/2026 | 12:34:23 PM | buy | $4.99 | $0.06594 | 0.002857 | 0.00003772 | 75.73 | 0x7b...0006 |