WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04078
Price
0.00002482 WETH
TVL
$67,278.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
5.91%
24h
10.57%
Share
TXNS
46
Buys
27
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
826,588.29
Pooled WETH:
$20.47

CELL/WETH price stats on Ethereum

As of June 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04078. CELL price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,397.06. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,235,850.78. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,278.07. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,278.07.

The total transactions of CELL/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $2,397.06 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002482, captured at 9:35 AM UTC.

The price of converting 1 CELL to USD is $0.04078 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:14:47 AMbuy$25.99$0.040780.015820.00002482637.26
0x1d5...5C7d
0x46...2ce4
06/07/20266:41:11 AMbuy$167.41$0.039830.10370.000024684,202.31
0xadA...F7CB
0x99...1910
06/07/20266:40:47 AMsell$4.84$0.039420.0030030.00002441123.01
0x979...24F9
0x46...fdd7
06/07/20266:40:35 AMbuy$209.95$0.039420.130.000024415,324.73
0xCBD...eBf1
0x7f...ab12
06/07/20266:40:35 AMsell$2.8$0.039440.0017380.0000244271.2
0x0Bd...f786
0x62...70c5
06/07/20266:19:11 AMbuy$46.02$0.038830.028710.000024221,185.22
0xF74...F6e7
0x5d...a476
06/07/20266:16:59 AMbuy$1.35$0.038670.00084780.0000241835.05
0xF74...F6e7
0xb3...8384
06/07/20266:15:23 AMbuy$34.33$0.038670.021440.00002416887.73
0x56c...8a8B
0x15...f09d
06/07/20266:12:35 AMbuy$40.12$0.038590.025060.00002411,039.7
0x18D...8e25
0x38...c056
06/07/20266:08:59 AMbuy$11.23$0.038510.0070230.00002406291.82
0x331...2466
0x0a...cf6a
06/07/20264:07:23 AMsell$2.94$0.038080.0018510.0000239177.4
0x4AC...bFD7
0x12...7517
06/07/20262:11:47 AMbuy$29.02$0.038260.018230.00002404758.51
0x1d5...5C7d
0xeb...73b1
06/07/20262:08:11 AMbuy$35.36$0.038150.022240.00002399927.04
0x1d5...5C7d
0xb9...2930
06/07/20262:06:23 AMsell$50.6$0.037930.031830.000023861,333.97
0xF9b...Af41
0xed...19eb
06/07/20262:06:11 AMbuy$43.8$0.038170.027550.000024011,147.61
0x1d5...5C7d
0x0e...b162
06/07/20262:05:47 AMsell$37.29$0.037930.023460.00002386983.25
0xF9b...Af41
0x8f...f06c
06/07/20262:05:11 AMbuy$24.92$0.038150.015680.00002401653.18
0x1d5...5C7d
0xbd...f37d
06/07/20261:34:23 AMsell$77.57$0.038020.048780.000023912,040.33
0xF9b...Af41
0xcd...0c40
06/07/20261:15:59 AMsell$42.15$0.038070.026570.0000241,107.13
0xF9b...Af41
0x0a...065f
06/07/202612:05:35 AMsell$43.88$0.037770.027950.000024061,161.49
0xF9b...Af41
0x83...70b0