- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 622,083.99
- Pooled WETH:
- $25.96
CELL/WETH price stats on Ethereum
As of December 17, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1227. CELL price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $9,903.94. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,719,065.10. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $152,260.50. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $152,260.50.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $9,903.94 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00004185, captured at 6:42 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1227 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:33:35 AM | buy | $3.84 | $0.1227 | 0.00131 | 0.00004185 | 31.31 | 0x87...2913 | |
| 12/17/2025 | 5:31:23 AM | buy | $2.47 | $0.1219 | 0.0008484 | 0.00004185 | 20.27 | 0xa7...1f6b | |
| 12/17/2025 | 5:30:59 AM | sell | $177.01 | $0.1215 | 0.06072 | 0.0000417 | 1,456.27 | 0x60...792a | |
| 12/17/2025 | 5:02:35 AM | buy | $178.4 | $0.1225 | 0.06108 | 0.00004195 | 1,456.08 | 0x4d...7654 | |
| 12/17/2025 | 4:29:35 AM | buy | $0.01761 | $0.1228 | 0.056 | 0.00004185 | 0.1433 | 0x92...71ae | |
| 12/17/2025 | 3:55:11 AM | sell | $64.48 | $0.1226 | 0.02189 | 0.00004163 | 525.78 | 0xdb...daae | |
| 12/17/2025 | 12:08:23 AM | sell | $180.21 | $0.1238 | 0.06077 | 0.00004177 | 1,454.89 | 0xff...c9e6 | |
| 12/16/2025 | 11:34:59 PM | buy | $3.29 | $0.1241 | 0.001118 | 0.00004212 | 26.54 | 0x4e...4fa8 | |
| 12/16/2025 | 11:34:11 PM | sell | $123.81 | $0.1235 | 0.04201 | 0.00004193 | 1,002.03 | 0xd3...cf8b | |
| 12/16/2025 | 7:36:35 PM | sell | $398.83 | $0.124 | 0.1356 | 0.00004222 | 3,213.98 | 0x4d...0d8b | |
| 12/16/2025 | 6:56:35 PM | sell | $0.4768 | $0.1251 | 0.0001616 | 0.00004244 | 3.8 | 0x73...fb34 | |
| 12/16/2025 | 6:13:59 PM | buy | $250.22 | $0.1248 | 0.08532 | 0.00004255 | 2,005 | 0x89...f582 | |
| 12/16/2025 | 4:01:35 PM | sell | $473.03 | $0.1254 | 0.1599 | 0.00004242 | 3,771.1 | 0x77...3ea0 | |
| 12/16/2025 | 4:01:35 PM | sell | $547.15 | $0.127 | 0.185 | 0.00004298 | 4,305.12 | 0xab...45ca | |
| 12/16/2025 | 4:01:23 PM | sell | $88.15 | $0.1281 | 0.02981 | 0.00004333 | 687.98 | 0xec...1688 | |
| 12/16/2025 | 4:01:11 PM | buy | $1,022.86 | $0.1273 | 0.3459 | 0.00004307 | 8,030.81 | 0xbc...bd05 | |
| 12/16/2025 | 3:57:23 PM | sell | $298.95 | $0.1261 | 0.1005 | 0.00004242 | 2,369.5 | 0x72...78c6 | |
| 12/16/2025 | 3:44:59 PM | sell | $202.77 | $0.1249 | 0.06931 | 0.0000427 | 1,623.25 | 0xd9...33d1 | |
| 12/16/2025 | 3:33:59 PM | buy | $208.93 | $0.126 | 0.07119 | 0.00004295 | 1,657.23 | 0xf8...5b03 | |
| 12/16/2025 | 2:24:35 PM | sell | $349.26 | $0.1257 | 0.1188 | 0.00004277 | 2,778.33 | 0x1e...405e |