WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04422
Price
0.00001812 WETH
TVL
$86,007.77
MKT CAP
$1.3M
5m
0%
1h
-0.23%
4h
0.14%
24h
1.11%
Share
TXNS
21
Buys
11
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
974,969.29
Pooled WETH:
$17.62

CELL/WETH price stats on Ethereum

As of August 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04422. CELL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,895.17. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,340,154.55. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,007.78. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,007.78.

The total transactions of CELL/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $2,895.17 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001812, captured at 6:10 PM UTC.

The price of converting 1 CELL to USD is $0.04422 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:00:47 PMbuy$10.83$0.044220.0044380.00001812244.86
0x039...30E3
0xb1...2ee9
08/23/20265:16:11 PMsell$343.36$0.044330.14060.000018157,745.41
0xa35...75e7
0x62...0959
08/23/20264:11:23 PMbuy$49.45$0.044970.020220.000018391,099.72
0xDE7...8317
0xd1...f982
08/23/20263:59:35 PMsell$5.23$0.04450.002150.00001826117.72
0xF64...0A6f
0x61...d2b2
08/23/20262:13:47 PMsell$3.72$0.045070.0015090.0000182682.63
0x172...1F63
0x57...83ba
08/23/20262:13:35 PMsell$4.66$0.045040.0018920.00001827103.59
0xddb...0E01
0x1a...108a
08/23/20262:07:23 PMbuy$972.42$0.044160.39590.0000179822,016.97
0xF5E...089f
0x75...4d84
08/23/20262:07:23 PMsell$8.72$0.044890.0035520.00001827194.38
0xbb0...dA33
0x2d...7cc8
08/23/20268:48:47 AMbuy$21.93$0.042460.0090770.00001757516.58
0xabA...Dd3F
0xae...f57d
08/23/20268:48:35 AMsell$84.6$0.04230.034980.000017492,000
0xeb2...C5d0
0xfa...fa80
08/23/20265:17:47 AMbuy$2.88$0.041580.0012220.0000176369.31
0xfCE...BD68
0x6b...794a
08/23/20262:11:11 AMsell$374.11$0.042780.15460.000017688,743.38
0x48f...3596
0x27...ffc2
08/23/202612:50:11 AMbuy$381.25$0.043230.15680.000017788,818.33
0x8F4...FcCe
0x01...9ff5
08/23/202612:21:35 AMbuy$1.81$0.042670.00074850.0000176242.46
0xE4f...Cc64
0x3b...36fa
08/23/202612:18:59 AMbuy$2.17$0.042690.00090.0000176251.06
0x65F...08aa
0xd8...6a62
08/23/202612:02:47 AMbuy$2.42$0.042740.0010.0000176256.74
0xa6D...b412
0xe5...ae3f
08/22/202611:59:35 PMbuy$2.9$0.04270.0011970.0000176267.95
0x979...24F9
0xb1...e879
08/22/202611:59:23 PMbuy$3.9$0.04270.001610.0000176191.41
0xdDB...2d7c
0x8e...8f7f
08/22/202611:58:59 PMsell$432.2$0.042880.17830.0000176910,078.95
0x246...7379
0xb1...7b49
08/22/20267:52:23 PMsell$88.21$0.043720.036130.000017912,017.59
0x40f...e2aF
0x81...d2e0