WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0609
Price
0.00002256 WETH
TVL
$106,616.54
MKT CAP
$1.8M
5m
0%
1h
7.90%
4h
7.90%
24h
1.75%
Share
TXNS
62
Buys
44
Sells
18
Volume
14K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
872,788.55
Pooled WETH:
$19.75

CELL/WETH price stats on Ethereum

As of October 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0609. CELL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $14,164.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,845,418.79. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $106,616.54. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $106,616.54.

The total transactions of CELL/WETH is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $14,164.16 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002256, captured at 5:21 PM UTC.

The price of converting 1 CELL to USD is $0.0609 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:21:35 PMsell$8.76$0.06090.0032460.00002256143.88
0x152...f628
0xb6...6708
10/05/20265:21:11 PMbuy$188.93$0.061060.070.000022623,094.04
0x685...52fc
0x86...451a
10/05/20265:06:59 PMsell$10.47$0.06050.0038810.00002241173.15
0xD21...8684
0xbb...197f
10/05/20265:03:35 PMsell$13.75$0.060410.0051040.00002242227.62
0x152...f628
0x3e...9f06
10/05/20265:03:23 PMbuy$1,213.32$0.059410.45020.0000220420,420.02
0xE99...8CE2
0x28...4bc8
10/05/20264:59:11 PMbuy$114.85$0.057980.042580.000021491,980.79
0x42f...82D8
0x66...4c0e
10/05/20264:53:11 PMbuy$1,229.38$0.056440.4560.0000209421,779.09
0x58e...8a89
0xc4...def8
10/05/202612:45:35 PMbuy$112.7$0.055290.041580.00002042,038.21
0xbD2...9790
0xdb...4b86
10/05/202611:52:47 AMbuy$3.78$0.055260.0013930.0000203568.47
0x172...1F63
0x43...245d
10/05/202611:52:35 AMbuy$6.53$0.055230.0024080.00002034118.33
0x000...544B
0x18...d6d2
10/05/202611:52:23 AMbuy$5.87$0.055230.0021630.00002034106.35
0xbb0...dA33
0x3b...dc08
10/05/202611:52:23 AMsell$1,575.48$0.05660.58020.0000208427,831.75
0x0fB...F060
0xc6...04d8
10/05/202611:28:11 AMbuy$467.19$0.058290.17170.000021438,013.99
0x187...c56d
0x45...0250
10/05/202611:19:47 AMbuy$2.95$0.057640.0010890.0000212451.26
0x000...089B
0xf5...fb2d
10/05/202611:19:47 AMbuy$0.03762$0.057640.000013860.000021240.6526
0x000...089B
0xf5...fb2d
10/05/202611:12:23 AMbuy$8.12$0.057530.0030.00002123141.25
0xB64...19a8
0xcc...210d
10/05/202610:25:23 AMsell$712.17$0.058170.26190.0000213912,242.94
0x433...03f5
0x5d...f805
10/05/202610:13:23 AMbuy$8.15$0.059270.0030.00002181137.5
0x905...aF74
0x2a...542b
10/05/20267:43:35 AMsell$3.79$0.059120.0013910.0000216864.15
0x172...1F63
0x93...0e5f
10/05/20267:42:35 AMbuy$717.89$0.058630.26340.0000215212,242.94
0xadA...F7CB
0x99...7563