WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04166
Price
0.00002383 WETH
TVL
$70,283.47
MKT CAP
$1.3M
5m
0%
1h
0.39%
4h
-2.47%
24h
-0.17%
Share
TXNS
89
Buys
48
Sells
41
Volume
17K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
844,781.73
Pooled WETH:
$20.1

CELL/WETH price stats on Ethereum

As of July 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04166. CELL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $17,038.24. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,262,367.64. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,283.48. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,283.48.

The total transactions of CELL/WETH is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.

CELL/WETH pool has a trading volume of $17,038.24 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002383, captured at 2:40 AM UTC.

The price of converting 1 CELL to USD is $0.04166 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:09:23 AMbuy$51.77$0.041660.029610.000023831,242.75
0xbED...1940
0xb8...f07e
07/04/20261:26:47 AMbuy$74.89$0.04150.042850.000023741,804.46
0xbED...1940
0x10...d3d0
07/04/20261:24:35 AMsell$277.45$0.04150.15870.000023746,685.4
0xEe9...63E4
0x3f...1613
07/04/202612:07:35 AMsell$47$0.042180.026690.000023961,114.21
0xF9b...Af41
0xd2...c5a4
07/03/202611:56:23 PMsell$40.51$0.042190.023060.00002402960.24
0xF9b...Af41
0xd0...0a85
07/03/202610:27:59 PMsell$44.35$0.042360.02520.000024071,046.89
0xF9b...Af41
0x4e...199d
07/03/202610:16:59 PMsell$79.9$0.042450.045470.000024161,882.16
0xF9b...Af41
0x83...10ad
07/03/202610:16:47 PMbuy$80.28$0.04270.04570.00002431,879.99
0x17D...ACf4
0xfc...ed1c
07/03/202610:15:59 PMsell$56.85$0.042430.032340.000024141,339.66
0xF9b...Af41
0x3e...5c9e
07/03/202610:09:35 PMbuy$36.73$0.042710.02090.0000243859.84
0x17D...ACf4
0x38...b256
07/03/202610:01:59 PMsell$2.25$0.042480.0012810.0000241353.07
0xfc9...e535
0x44...669b
07/03/202610:01:59 PMbuy$69.68$0.042660.039590.000024231,633.43
0x17D...ACf4
0x2b...144d
07/03/20269:58:47 PMbuy$70.5$0.042550.040.000024141,656.69
0x17D...ACf4
0x06...3088
07/03/20269:58:47 PMsell$1.61$0.042380.00091740.0000240438.15
0xbb0...dA33
0x17...040e
07/03/20269:52:23 PMbuy$87.99$0.042310.049990.000024032,079.68
0x17D...ACf4
0xf6...d1e3
07/03/20269:23:23 PMbuy$44.69$0.042220.025340.000023941,058.53
0x8A9...A844
0x93...be16
07/03/20269:14:47 PMbuy$198.88$0.041990.11260.000023784,735.49
0x8A9...A844
0x35...ddef
07/03/20268:59:11 PMsell$1.7$0.041430.00096680.0000235141.12
0xfa7...d12A
0x1d...60cd
07/03/20267:53:47 PMsell$163.96$0.041210.093980.000023623,978.64
0x059...beab
0xa3...bc0d
07/03/20267:31:11 PMsell$91.78$0.041520.052590.000023792,210.08
0xF9b...Af41
0x77...8554