WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.09084
Price
0.00003948 WETH
TVL
$119,471.92
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
21
Buys
4
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
659,502.98
Pooled WETH:
$25.96

CELL/WETH price stats on Ethereum

As of October 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09084. CELL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,281.86. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,752,559.73. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $119,471.92. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $119,471.92.

The total transactions of CELL/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $3,281.86 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003948, captured at 11:46 AM UTC.

The price of converting 1 CELL to USD is $0.09084 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:17:47 AMbuy$4.1$0.090840.0017820.0000394845.14
0x192...8A2a
0x8f...95ff
10/28/202610:19:11 PMsell$109.97$0.092610.046680.000039311,187.44
0x433...7b1f
0x20...924b
10/28/20269:37:59 PMsell$2.85$0.092680.0012150.0000393830.84
0x5f7...4565
0x09...0221
10/28/20268:27:11 PMsell$27.86$0.092880.011820.0000394300
0xbEE...CCcA
0x0c...c900
10/28/20268:25:23 PMsell$0.4032$0.0930.00017090.000039424.33
0x664...60BE
0xbe...669c
10/28/20267:54:11 PMsell$109.82$0.09290.046690.000039491,182.16
0x12a...eBCF
0x89...7964
10/28/20267:14:59 PMsell$3.8$0.09330.0016130.0000395740.78
0x935...B3ea
0x59...8aed
10/28/20267:08:23 PMsell$18.43$0.093320.007820.00003958197.54
0x000...002d
0x58...7419
10/28/20267:08:11 PMbuy$1,446.13$0.091610.61390.0000388915,784.1
0xd66...9502
0xad...a684
10/28/20267:00:11 PMsell$88.73$0.0890.03770.00003781996.99
0xEf9...6346
0x53...d842
10/28/20265:31:23 PMbuy$3.34$0.088860.0014350.0000380937.67
0x5f7...4565
0x94...337a
10/28/20264:50:23 PMsell$8.79$0.088130.0037770.0000378799.75
0xd9d...7687
0x90...78d1
10/28/20264:40:35 PMsell$0.3827$0.088270.00016420.000037874.33
0x664...60BE
0x7b...756f
10/28/20261:31:59 PMsell$489.99$0.089310.20950.000038195,485.89
0xd66...9502
0x4b...e471
10/28/202612:45:59 PMsell$109.37$0.090220.046760.000038571,212.22
0x433...C487
0x75...ccc8
10/28/202612:39:59 PMbuy$470.44$0.090140.20130.000038575,218.63
0x187...c56d
0x3e...436c
10/28/20268:19:47 AMsell$223.51$0.090230.094570.000038182,476.88
0x576...2A42
0x68...6fbf
10/28/20268:07:35 AMsell$148.77$0.090740.062980.000038421,639.46
0x720...7db9
0x1f...3996
10/28/20266:38:11 AMsell$0.5217$0.090560.00022180.000038515.76
0x3df...6969
0xa5...3516
10/28/20265:16:35 AMsell$11.96$0.090570.0050890.00003852132.1
0x720...7db9
0x38...047e