WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03096
Price
0.00001827 WETH
TVL
$59,806.09
MKT CAP
$938.2K
5m
0%
1h
0.91%
4h
0.49%
24h
1.40%
Share
TXNS
27
Buys
19
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
962,952.81
Pooled WETH:
$17.65

CELL/WETH price stats on Ethereum

As of June 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03096. CELL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,369.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $938,173.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,806.09. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,806.09.

The total transactions of CELL/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $3,369.28 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001827, captured at 1:26 PM UTC.

The price of converting 1 CELL to USD is $0.03096 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:15:11 PMsell$2.39$0.030960.0014150.0000182777.43
0x7c1...d8bF
0x22...a05f
06/19/20261:10:59 PMbuy$92.65$0.031070.054670.000018332,982.23
0x1e5...8A14
0x5c...4718
06/19/202612:27:23 PMbuy$147.93$0.030680.087680.000018184,821.66
0xe94...09c4
0xc0...c81c
06/19/202612:06:23 PMbuy$85.89$0.030550.050710.000018042,810.95
0xF9b...Af41
0x11...5051
06/19/202612:06:11 PMbuy$88.11$0.030230.052260.000017932,914.03
0xF9b...Af41
0xce...11d4
06/19/202611:46:47 AMbuy$52.03$0.03020.030750.000017851,722.74
0xF9b...Af41
0x23...836d
06/19/202610:09:47 AMbuy$0.03764$0.030140.000022250.000017821.24
0x4dD...f765
0xac...023d
06/19/202610:04:35 AMbuy$64.69$0.030030.03830.000017782,154.28
0xF9b...Af41
0x9d...d420
06/19/20269:49:47 AMbuy$1.52$0.029970.00090450.0000177450.98
0x4dD...f765
0xab...736b
06/19/20269:41:35 AMbuy$1.99$0.030020.0011760.0000177366.31
0x4dD...f765
0xf0...6626
06/19/20269:41:23 AMbuy$1.69$0.030030.00099990.0000177356.37
0xe75...6B0D
0xa1...8850
06/19/20269:41:11 AMsell$434.27$0.030270.25650.0000178814,342.43
0x192...Ed04
0x4e...d884
06/19/20269:41:11 AMbuy$3.96$0.030010.0023420.00001773132.1
0x000...C5a7
0x5e...5c6b
06/19/20269:30:23 AMbuy$62.56$0.030810.0370.000018222,030.49
0x39D...Fa65
0x99...5394
06/19/20264:27:23 AMsell$0.1248$0.030610.000073720.000018074.07
0x4AC...bFD7
0x9c...3e98
06/18/202610:47:35 PMsell$363.02$0.031130.21320.0000182911,657.76
0xc4b...0CBf
0x54...7c6c
06/18/202610:29:11 PMsell$0.8442$0.031510.00049610.0000185126.79
0x4dD...f765
0x49...e362
06/18/202610:21:11 PMsell$2.49$0.031510.0014690.0000185279.32
0x7c1...d8bF
0x3d...3f97
06/18/202610:20:47 PMbuy$31.45$0.031670.018480.00001861992.95
0x74d...7Ca7
0x34...d1d7
06/18/202610:17:11 PMbuy$315.38$0.031360.1850.000018410,053.94
0x7A0...E9da
0x76...fe5e