WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03568
Price
0.00001874 WETH
TVL
$68,365.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.67%
24h
-1.35%
Share
TXNS
25
Buys
11
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
955,223.47
Pooled WETH:
$17.95

CELL/WETH price stats on Ethereum

As of August 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03568. CELL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,673.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,081,401.49. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,365.78. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,365.78.

The total transactions of CELL/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $1,673.11 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001874, captured at 4:25 AM UTC.

The price of converting 1 CELL to USD is $0.03568 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20261:44:59 AMsell$11.4$0.035680.0059930.00001874319.69
0x8ee...47bf
0xcd...8194
08/18/202612:11:47 AMsell$14.74$0.035820.0077220.00001876411.56
0x8ee...47bf
0x3a...98fa
08/17/202611:45:11 PMbuy$16.78$0.036070.0087820.00001887465.27
0x8ee...47bf
0x9a...19ef
08/17/202611:14:23 PMbuy$9.91$0.035950.0051980.00001886275.62
0x8ee...47bf
0xb0...4238
08/17/202611:14:11 PMsell$142.52$0.035880.074750.000018823,971.99
0x319...6d0F
0x31...3d6c
08/17/202610:58:23 PMsell$89.49$0.036050.047030.000018942,482.49
0x319...6d0F
0x60...d120
08/17/202610:49:23 PMsell$1.42$0.036160.00074870.0000189939.41
0xE4f...Cc64
0xda...f081
08/17/202610:47:59 PMsell$2.65$0.036150.0013960.00001973.51
0x979...24F9
0xe9...b2fd
08/17/202610:47:35 PMbuy$625.25$0.035720.32850.0000187717,500
0x319...6d0F
0x8a...6fca
08/17/202610:47:35 PMsell$2.65$0.036160.0013950.00001973.44
0xbb0...dA33
0x77...0bff
08/17/20269:46:35 PMbuy$1.62$0.03510.00085130.0000184346.18
0x172...1F63
0x5c...c06b
08/17/20267:50:23 PMbuy$2.41$0.035160.0012670.0000184268.76
0xfc9...e535
0xe9...7f6c
08/17/20266:54:11 PMbuy$2.27$0.035160.0011890.0000184264.55
0x3A2...D9c1
0x63...8a29
08/17/20266:44:47 PMbuy$1.97$0.035170.0010360.0000184256.26
0xE4f...Cc64
0x9b...083f
08/17/20266:44:35 PMsell$175.66$0.035130.092030.00001845,000
0x319...6d0F
0x9d...b8bb
08/17/20266:25:59 PMsell$140.95$0.035480.073790.000018573,971.99
0x319...6d0F
0x94...4cf0
08/17/20263:21:47 PMsell$21.49$0.035410.011330.00001866606.99
0xa13...9336
0x43...7244
08/17/20263:16:47 PMsell$97.46$0.035660.051180.000018732,732.34
0x83F...b3BB
0x3d...13ea
08/17/20262:00:35 PMsell$71.63$0.035810.037650.000018822,000
0x319...6d0F
0xa9...e925
08/17/20261:30:59 PMsell$23.93$0.035790.012620.00001887668.81
0xB2f...c8D5
0xe9...bde2