WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03859
Price
0.00002023 WETH
TVL
$70,294.53
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.88%
24h
-21.35%
Share
TXNS
95
Buys
47
Sells
48
Volume
19K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
919,987.09
Pooled WETH:
$18.42

CELL/WETH price stats on Ethereum

As of June 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03859. CELL price is down -21.35% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $18,846.15. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,169,307.19. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,294.53. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,294.53.

The total transactions of CELL/WETH is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

CELL/WETH pool has a trading volume of $18,846.15 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002023, captured at 8:46 PM UTC.

The price of converting 1 CELL to USD is $0.03859 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:52:11 PMsell$461.39$0.038590.24180.0000202311,955.99
0xFE0...F65A
0x2f...5904
06/02/20266:51:47 PMsell$3.99$0.03910.0020950.00002049102.24
0x4dD...f765
0xba...bb61
06/02/20266:51:23 PMsell$123.75$0.039230.064880.000020573,153.88
0xF9b...Af41
0xbb...eb3b
06/02/20266:51:23 PMsell$5.84$0.039380.0030650.00002064148.48
0x7c1...d8bF
0x39...4972
06/02/20266:51:11 PMbuy$1,181.79$0.038310.61960.0000200830,847.33
0x7FD...a5D6
0xe3...6814
06/02/20266:24:59 PMbuy$5.13$0.037210.0026810.00001942138.03
0xc0E...AF19
0x12...1410
06/02/20266:11:47 PMbuy$86.32$0.037240.04490.000019372,317.9
0x955...5Ff0
0x06...d76f
06/02/20265:42:23 PMbuy$116.69$0.0370.060730.000019253,153.64
0xF9b...Af41
0x5d...4554
06/02/20265:20:59 PMbuy$32.81$0.03690.017050.00001917889.22
0x083...884f
0xbb...90ed
06/02/20264:54:23 PMbuy$44.4$0.036780.02310.000019131,207.3
0x555...C35b
0xbb...c696
06/02/20264:49:59 PMsell$347.06$0.036950.18010.000019189,390.73
0xb1b...8404
0x0f...eee5
06/02/20264:48:59 PMsell$237.29$0.037590.12310.000019516,312.16
0x5FD...D50d
0x0a...6151
06/02/20264:47:11 PMsell$271.9$0.038180.14090.000019797,120
0xFE0...F65A
0x1c...2c6f
06/02/20264:35:11 PMsell$183.13$0.038590.095140.000020054,745
0xFE0...F65A
0xb9...7145
06/02/20264:33:35 PMbuy$373.07$0.038650.19360.000020069,650.75
0x246...7379
0xf0...1011
06/02/20262:58:35 PMsell$6.87$0.038250.0035480.00001973179.76
0x04e...7983
0x9d...e6d1
06/02/20262:11:35 PMsell$7.56$0.038770.003850.00001974194.99
0x7c4...5D07
0xbf...9682
06/02/202612:53:35 PMsell$56.48$0.039050.028610.000019781,446.38
0x6d7...F9B5
0x2c...2cce
06/02/202612:27:23 PMsell$16.63$0.039240.0084010.00001982423.84
0x35D...7b02
0xb0...e819
06/02/202612:21:11 PMbuy$314.76$0.039340.15940.000019928,000
0x875...bd42
0x2d...a36b