WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08243
Price
0.00003913 WETH
TVL
$108,771.88
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.42%
24h
-3.71%
Share
TXNS
64
Buys
38
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
661,510.63
Pooled WETH:
$25.81

CELL/WETH price stats on Ethereum

As of April 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08243. CELL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,481.15. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,497,703.81. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $108,771.89. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $108,771.89.

The total transactions of CELL/WETH is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.

CELL/WETH pool has a trading volume of $7,481.15 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003913, captured at 5:15 AM UTC.

The price of converting 1 CELL to USD is $0.08243 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20264:09:11 AMbuy$19.57$0.082430.0092940.00003913237.5
0x555...C35b
0x49...1741
04/07/202612:14:11 AMbuy$23.66$0.082770.011170.0000391285.84
0x555...C35b
0xf1...5406
04/06/202611:55:59 PMbuy$3.25$0.082620.0015440.0000391839.41
0xA15...DbA9
0xf0...9c44
04/06/202611:55:59 PMbuy$4.12$0.08240.0019560.0000390850.05
0xD1e...E6be
0x98...244c
04/06/202611:55:59 PMbuy$5.04$0.082390.002390.0000390761.18
0xD1e...E6be
0x98...244c
04/06/202611:55:47 PMbuy$13.56$0.082380.0064310.00003905164.67
0xc2b...c4d1
0xd5...a871
04/06/202611:55:47 PMbuy$6.07$0.082350.002880.0000390473.76
0x40a...249D
0x21...cd81
04/06/202611:55:47 PMsell$1,213.03$0.083680.5750.0000396714,495.12
0xd1E...0812
0x48...055c
04/06/202611:21:59 PMbuy$2.97$0.085260.0014230.0000407934.88
0x000...089B
0x24...61a4
04/06/202611:16:35 PMsell$343.53$0.08550.16390.00004084,017.88
0x384...f234
0x75...4812
04/06/202611:16:35 PMbuy$3.35$0.085480.00160.0000407939.24
0x000...C5a7
0xfe...7da1
04/06/202610:42:47 PMbuy$23.41$0.088010.010980.00004128266.04
0x8b0...5226
0x25...e34e
04/06/20267:22:35 PMsell$247.76$0.088350.11550.000041192,804.19
0xae2...aE13
0x78...cd67
04/06/20267:22:35 PMbuy$366.61$0.08870.17090.000041364,133.2
0xF67...76A1
0x45...49d4
04/06/20267:22:35 PMbuy$246.07$0.087750.11470.000040912,804.19
0xae2...aE13
0xa4...e223
04/06/20267:22:23 PMbuy$24.18$0.087340.011270.00004072276.89
0xF38...F505
0x3f...7cb5
04/06/20267:21:47 PMsell$2.59$0.086760.001210.0000404629.92
0x734...f828
0x29...9efb
04/06/20267:17:11 PMbuy$1.13$0.087130.00053070.000040713.03
0x2C1...298c
0x8e...f302
04/06/20266:41:23 PMbuy$2.77$0.08720.0012940.000040731.79
0x000...089B
0x09...727b
04/06/20266:25:59 PMbuy$8.57$0.087240.0039990.0000406998.28
0xfc9...e535
0x54...c729