WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03806
Price
0.00001554 WETH
TVL
$80,133.11
MKT CAP
$1.2M
5m
0%
1h
0.21%
4h
0.41%
24h
-18.45%
Share
TXNS
20
Buys
10
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.35

CELL/WETH price stats on Ethereum

As of September 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03806. CELL price is down -18.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,047.09. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,153,318.75. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,133.11. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,133.11.

The total transactions of CELL/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $7,047.09 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001554, captured at 5:37 AM UTC.

The price of converting 1 CELL to USD is $0.03806 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:26:23 AMbuy$0.3904$0.038060.00015940.0000155410.25
0x000...089B
0x00...0481
09/05/20265:21:59 AMbuy$98.66$0.037980.040260.00001552,597.58
0xAc4...14E8
0xc7...399b
09/05/20264:22:59 AMsell$217.4$0.03790.088640.000015455,735.15
0xBa6...5e33
0xa3...640a
09/05/20261:13:59 AMbuy$124.74$0.038260.05080.000015583,260.05
0x660...2D8f
0x46...5984
09/04/202611:50:59 PMsell$5.96$0.037920.0024310.00001544157.39
0x622...4b74
0x96...81cd
09/04/20266:20:59 PMsell$305.21$0.038120.12460.000015568,004.72
0x5bc...0E48
0xd8...e450
09/04/20266:18:59 PMsell$17.15$0.038420.0070060.00001569446.49
0x81e...b98e
0x64...91bf
09/04/20266:07:23 PMbuy$307.3$0.038390.12540.000015678,004.72
0x5bc...0E48
0x80...ffef
09/04/202611:25:47 AMsell$2.06$0.039040.0008170.0000154652.84
0x5F6...c1D3
0xb9...c515
09/04/20269:24:11 AMbuy$261.66$0.039050.10350.000015456,700
0xBd0...2796
0xbe...09cb
09/04/20268:50:23 AMsell$3.39$0.038560.0013420.0000152687.92
0xae2...aE13
0x90...4ff0
09/04/20268:50:11 AMbuy$263.42$0.038540.10430.000015266,834.49
0x392...a759
0xf7...8a14
09/04/20268:49:59 AMbuy$265.13$0.038040.10490.000015066,968.19
0x392...a759
0x30...ed26
09/04/20268:49:47 AMsell$2,150.38$0.039560.85180.0000156754,351.99
0xdfC...03E3
0xda...c9fe
09/04/20268:48:35 AMbuy$214.15$0.041650.084920.000016515,140.7
0x98e...1d32
0xc0...feca
09/04/20268:48:23 AMsell$2,338.35$0.043490.92680.0000172453,758.48
0xdfC...03E3
0x99...ccbf
09/04/20268:30:35 AMsell$462.81$0.046280.18380.0000183810,000
0x16F...eFCe
0x5a...1dd8
09/04/20268:21:47 AMbuy$0.2513$0.046960.00010.000018685.35
0xbed...fA4A
0xf6...974d
09/04/20268:19:47 AMbuy$3.77$0.046980.00150.0000186880.29
0xbed...fA4A
0x8b...9585
09/04/20267:05:23 AMsell$4.82$0.046670.0019210.00001856103.48
0x53e...C956
0xf2...f691