WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06473
Price
0.00003548 WETH
TVL
$89,535.72
MKT CAP
$2M
5m
0%
1h
-3.44%
4h
1.50%
24h
4.95%
Share
TXNS
27
Buys
13
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
693,621.79
Pooled WETH:
$24.54

CELL/WETH price stats on Ethereum

As of July 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06473. CELL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,044.14. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,961,399.09. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,535.72. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,535.72.

The total transactions of CELL/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $4,044.14 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003548, captured at 6:06 PM UTC.

The price of converting 1 CELL to USD is $0.06473 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20265:57:11 PMbuy$4.62$0.064720.0025330.0000354871.39
0x152...f628
0xbf...c8f6
07/11/20265:57:11 PMbuy$2.58$0.064730.0014190.0000354839.98
0xbb0...dA33
0x48...de36
07/11/20265:56:59 PMbuy$3.2$0.06470.0017570.0000354649.55
0xbb0...dA33
0x18...7852
07/11/20265:56:59 PMbuy$5.7$0.064710.0031260.0000354788.13
0x9c9...7F2e
0x86...5027
07/11/20265:56:59 PMsell$389.23$0.064870.21330.000035556,000
0x875...bd42
0xfe...9144
07/11/20265:55:11 PMsell$529.55$0.066190.29030.000036298,000
0x392...a759
0x38...c437
07/11/20265:54:59 PMsell$7.73$0.067040.0042390.00003675115.35
0x1f8...24F1
0x0c...df24
07/11/20265:54:59 PMbuy$1,054.4$0.06590.5780.0000361316,000
0x0F6...F787
0x03...32d1
07/11/20265:54:59 PMsell$6.39$0.067020.0035050.0000367495.4
0x1f8...24F1
0x0c...df24
07/11/20265:54:59 PMsell$3.02$0.066970.0016560.0000367145.12
0x1f8...24F1
0x0c...df24
07/11/20265:54:59 PMsell$7.37$0.0670.0040420.00003673110.05
0x1f8...24F1
0x0c...df24
07/11/20265:54:59 PMsell$3.46$0.066980.0019010.0000367251.77
0x1f8...24F1
0x0c...df24
07/11/20264:55:47 PMsell$113.42$0.063970.062360.000035171,772.92
0xB3C...C1bF
0x1d...4252
07/11/20264:21:11 PMbuy$11.43$0.064350.0063030.00003547177.71
0x67E...C0BA
0x17...4b0c
07/11/20263:27:47 PMbuy$44.58$0.064610.024440.00003542690.03
0x5D6...77c2
0xe9...79f4
07/11/20262:26:47 PMbuy$44.26$0.063770.024530.00003535694.03
0x5D6...77c2
0xbf...a0f6
07/11/202612:48:23 PMbuy$42.64$0.063450.023710.00003528671.98
0x5D6...77c2
0x34...7584
07/11/20269:37:35 AMbuy$2.28$0.063530.0012670.0000352435.95
0xfc9...e535
0xfe...2637
07/11/20269:18:35 AMsell$621.51$0.063890.34560.000035529,727.74
0x439...8348
0x07...31c7
07/11/20269:18:35 AMbuy$3.37$0.063380.0018740.0000352453.17
0x9ad...A9E2
0x24...b048