WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03811
Price
0.00002265 WETH
TVL
$65,813.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
5.75%
24h
5.78%
Share
TXNS
49
Buys
25
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
867,128.26
Pooled WETH:
$19.56

CELL/WETH price stats on Ethereum

As of June 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03811. CELL price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,651.79. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,154,926.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $65,813.85. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $65,813.85.

The total transactions of CELL/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

CELL/WETH pool has a trading volume of $5,651.79 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002265, captured at 2:53 AM UTC.

The price of converting 1 CELL to USD is $0.03811 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202611:24:47 PMsell$243.58$0.038110.14470.000022656,390.65
0x1Fd...ebfa
0x27...cd6b
06/13/202610:56:11 PMbuy$1.85$0.038620.0011040.0000229648.09
0x7c1...d8bF
0xba...16e1
06/13/202610:11:11 PMsell$139.49$0.038570.082870.000022913,615.75
0x29F...1f77
0xfc...c480
06/13/202610:10:59 PMbuy$294.51$0.038620.17490.000022947,624.28
0x6B0...affd
0x88...3c3e
06/13/202610:10:47 PMsell$143.88$0.038230.085460.00002273,763.34
0x29F...1f77
0x11...20ba
06/13/202610:09:23 PMbuy$166.93$0.038440.099120.000022834,341.72
0x598...304F
0x4e...ce9f
06/13/202610:07:59 PMbuy$2.75$0.038250.0016370.0000227172.08
0x7c1...d8bF
0x62...c467
06/13/202610:06:59 PMbuy$3.19$0.038220.0018970.0000227183.54
0x7c1...d8bF
0x22...22cb
06/13/202610:06:23 PMsell$300$0.038070.17820.000022627,880.33
0x1e5...c058
0xe9...c350
06/13/202610:06:23 PMsell$100.11$0.038530.059490.000022892,598.16
0xae2...aE13
0xac...6c78
06/13/202610:06:23 PMbuy$6.55$0.03820.0038950.0000227171.6
0x1EC...d4Be
0xde...1c9d
06/13/202610:06:23 PMbuy$7.06$0.038190.0041990.00002269185.05
0x822...02B6
0xf0...ca7a
06/13/202610:06:23 PMbuy$100.11$0.038060.059490.000022622,630.01
0xae2...aE13
0xe9...df6f
06/13/202610:06:11 PMsell$862.42$0.039660.51230.0000235621,742.12
0xb1b...8404
0x3a...fe44
06/13/202610:04:59 PMsell$5.77$0.040730.0034290.00002417141.84
0xe75...6B0D
0xc1...4cc3
06/13/202610:04:47 PMsell$3.89$0.040840.0021760.0000242495.29
0xfc9...e535
0x12...0c05
06/13/202610:04:47 PMbuy$985.46$0.039840.5850.0000236524,733.6
0xE04...c399
0xc5...b5c9
06/13/202610:04:47 PMsell$7.01$0.040770.0041660.0000242172.16
0x67b...6eF4
0x2e...9967
06/13/202610:04:47 PMsell$4.12$0.040740.0024480.00002418101.24
0x67b...6eF4
0x2e...9967
06/13/202610:04:47 PMsell$6.7$0.040750.003980.00002419164.52
0x67b...6eF4
0x2e...9967