Info about CELL-WETH pair
- Pooled CELL:
- 1.05M
- Pooled WETH:
- $16.52
CELL/WETH price stats on Ethereum
As of September 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03972. CELL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,059.70. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,203,583.39. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,488.21. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,488.21.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $6,059.70 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001572, captured at 6:44 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03972 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:32:59 PM | sell | $2.16 | $0.03972 | 0.0008573 | 0.00001572 | 54.53 | 0xf7...d297 | |
| 09/12/2026 | 5:32:35 PM | sell | $4.01 | $0.03974 | 0.001586 | 0.00001572 | 100.89 | 0x0a...e528 | |
| 09/12/2026 | 5:32:35 PM | sell | $4.84 | $0.03975 | 0.001917 | 0.00001572 | 121.88 | 0x0a...e528 | |
| 09/12/2026 | 5:32:35 PM | buy | $637.3 | $0.03943 | 0.2521 | 0.0000156 | 16,162.39 | 0x26...68e9 | |
| 09/12/2026 | 5:32:35 PM | buy | $631.8 | $0.04064 | 0.2499 | 0.00001608 | 15,544.48 | 0xb8...dd02 | |
| 09/12/2026 | 5:32:35 PM | sell | $3.09 | $0.03973 | 0.001226 | 0.00001572 | 78 | 0xe0...4cf7 | |
| 09/12/2026 | 5:32:35 PM | sell | $652.66 | $0.04038 | 0.2582 | 0.00001597 | 16,162.39 | 0x0a...e528 | |
| 09/12/2026 | 5:14:11 PM | buy | $311.31 | $0.03859 | 0.123 | 0.00001524 | 8,066.95 | 0xda...6b01 | |
| 09/12/2026 | 4:15:35 PM | sell | $49.31 | $0.03816 | 0.01946 | 0.00001506 | 1,292.26 | 0x7b...42ef | |
| 09/12/2026 | 3:47:23 PM | sell | $56.97 | $0.03828 | 0.02246 | 0.00001509 | 1,488.12 | 0xf6...8b64 | |
| 09/12/2026 | 3:46:47 PM | sell | $79.64 | $0.03839 | 0.03142 | 0.00001514 | 2,074.24 | 0x6f...e233 | |
| 09/12/2026 | 3:46:11 PM | buy | $307.31 | $0.03841 | 0.1212 | 0.00001515 | 8,000 | 0x4d...c4be | |
| 09/12/2026 | 3:45:23 PM | buy | $6.22 | $0.03814 | 0.002456 | 0.00001504 | 163.3 | 0xc3...b57d | |
| 09/12/2026 | 3:21:47 PM | sell | $0.7299 | $0.03798 | 0.0002872 | 0.00001494 | 19.21 | 0xe3...b6e3 | |
| 09/12/2026 | 3:21:47 PM | buy | $0.01316 | $0.0382 | 0.05518 | 0.00001503 | 0.3445 | 0xe3...b6e3 | |
| 09/12/2026 | 3:19:59 PM | buy | $3.23 | $0.03821 | 0.001271 | 0.00001503 | 84.54 | 0x18...624d | |
| 09/12/2026 | 3:19:47 PM | buy | $184.63 | $0.03804 | 0.07264 | 0.00001496 | 4,853.14 | 0xe2...0a78 | |
| 09/12/2026 | 3:19:35 PM | buy | $3.79 | $0.03786 | 0.001492 | 0.00001489 | 100.15 | 0x3b...1227 | |
| 09/12/2026 | 3:19:35 PM | sell | $971.82 | $0.03852 | 0.3823 | 0.00001515 | 25,227.72 | 0x96...ccca | |
| 09/12/2026 | 3:19:35 PM | buy | $3.9 | $0.03787 | 0.001536 | 0.0000149 | 103.13 | 0x3b...1227 |