Info about CELL-WETH pair
- Pooled CELL:
- 1.04M
- Pooled WETH:
- $16.51
CELL/WETH price stats on Ethereum
As of September 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04255. CELL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,334.72. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,289,401.64. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $88,299.05. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $88,299.05.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,334.72 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001591, captured at 5:51 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04255 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:23:35 AM | buy | $19.73 | $0.04255 | 0.007381 | 0.00001591 | 463.82 | 0x1e...3e94 | |
| 09/30/2026 | 12:51:59 AM | buy | $3.37 | $0.04242 | 0.001265 | 0.0000159 | 79.57 | 0x0c...eae1 | |
| 09/29/2026 | 9:56:59 PM | buy | $4.42 | $0.04258 | 0.001653 | 0.0000159 | 103.99 | 0xa4...4cf1 | |
| 09/29/2026 | 9:20:47 PM | sell | $239.53 | $0.04265 | 0.08924 | 0.00001589 | 5,615.79 | 0xba...8c4e | |
| 09/29/2026 | 7:49:47 PM | sell | $48.27 | $0.04302 | 0.01794 | 0.00001599 | 1,122.08 | 0x1f...d08e | |
| 09/29/2026 | 7:46:59 PM | buy | $12.97 | $0.04326 | 0.004831 | 0.0000161 | 300 | 0xba...e7f8 | |
| 09/29/2026 | 2:51:35 PM | buy | $167.87 | $0.04343 | 0.062 | 0.00001604 | 3,865.28 | 0x04...b2b5 | |
| 09/29/2026 | 1:29:35 PM | buy | $202.48 | $0.04353 | 0.074 | 0.0000159 | 4,651.45 | 0x93...a9df | |
| 09/29/2026 | 11:52:11 AM | sell | $425.07 | $0.0435 | 0.1552 | 0.00001589 | 9,771.45 | 0xa3...666a | |
| 09/29/2026 | 11:44:47 AM | buy | $51.19 | $0.04387 | 0.01881 | 0.00001612 | 1,166.84 | 0xde...a438 | |
| 09/29/2026 | 11:13:23 AM | buy | $29.18 | $0.04374 | 0.01073 | 0.00001609 | 667.11 | 0x4e...532a | |
| 09/29/2026 | 10:34:23 AM | sell | $7.39 | $0.04324 | 0.002735 | 0.00001598 | 171.09 | 0x8f...a0a5 | |
| 09/29/2026 | 10:13:59 AM | buy | $22.8 | $0.04367 | 0.008395 | 0.00001607 | 522.16 | 0x02...8da9 | |
| 09/29/2026 | 10:08:11 AM | sell | $43.88 | $0.04344 | 0.01614 | 0.00001598 | 1,009.96 | 0x13...267a | |
| 09/29/2026 | 6:17:59 AM | buy | $50.6 | $0.04321 | 0.01883 | 0.00001608 | 1,170.99 | 0xeb...5582 | |
| 09/29/2026 | 5:29:59 AM | buy | $2.94 | $0.04291 | 0.001101 | 0.00001606 | 68.57 | 0x92...63a3 | |
| 09/29/2026 | 5:28:47 AM | buy | $2.94 | $0.0429 | 0.001101 | 0.00001606 | 68.58 | 0xb0...cf0a | |
| 09/29/2026 | 2:38:35 AM | sell | $22.2 | $0.0424 | 0.008365 | 0.00001597 | 523.7 | 0xd8...5b5a | |
| 09/29/2026 | 12:50:59 AM | buy | $1.44 | $0.04311 | 0.0005391 | 0.00001607 | 33.53 | 0x29...51f7 | |
| 09/28/2026 | 9:41:23 PM | buy | $276.63 | $0.0428 | 0.1032 | 0.00001597 | 6,462.81 | 0xc3...ae24 |