Info about CELL-WETH pair
- Pooled CELL:
- 1.05M
- Pooled WETH:
- $16.46
CELL/WETH price stats on Ethereum
As of August 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04. CELL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,078.48. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,212,156.78. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,733.98. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,733.98.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,078.48 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001591, captured at 7:11 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:11:11 PM | sell | $592.19 | $0.04 | 0.2356 | 0.00001591 | 14,802.87 | 0x8e...c994 | |
| 08/27/2026 | 4:57:59 PM | buy | $50.73 | $0.04093 | 0.0201 | 0.00001622 | 1,239.36 | 0x46...7cb6 | |
| 08/27/2026 | 4:47:23 PM | buy | $99.22 | $0.04087 | 0.03924 | 0.00001616 | 2,427.39 | 0xe3...a4a8 | |
| 08/27/2026 | 4:40:47 PM | buy | $50.11 | $0.04072 | 0.01982 | 0.0000161 | 1,230.63 | 0x49...07a2 | |
| 08/27/2026 | 4:34:11 PM | buy | $296.9 | $0.04028 | 0.1177 | 0.00001597 | 7,370.74 | 0x14...7bf4 | |
| 08/27/2026 | 4:15:23 PM | sell | $1.09 | $0.0398 | 0.0004338 | 0.00001576 | 27.51 | 0x27...e9f9 | |
| 08/27/2026 | 4:10:35 PM | sell | $0.6329 | $0.03975 | 0.000251 | 0.00001576 | 15.91 | 0x93...d8c8 | |
| 08/27/2026 | 2:46:23 PM | buy | $99.3 | $0.03986 | 0.03942 | 0.00001582 | 2,491.17 | 0x12...ba77 | |
| 08/27/2026 | 12:57:11 PM | buy | $99.12 | $0.03935 | 0.03967 | 0.00001575 | 2,518.96 | 0xe3...5628 | |
| 08/27/2026 | 8:26:11 AM | buy | $264.84 | $0.03932 | 0.1051 | 0.00001561 | 6,735.02 | 0x5f...bc33 | |
| 08/27/2026 | 7:34:59 AM | buy | $1.59 | $0.03867 | 0.0006416 | 0.00001551 | 41.36 | 0x90...b257 | |
| 08/27/2026 | 7:34:47 AM | buy | $2.28 | $0.03866 | 0.0009176 | 0.00001551 | 59.16 | 0xf4...71b2 | |
| 08/27/2026 | 7:34:47 AM | sell | $513.79 | $0.03891 | 0.2061 | 0.00001561 | 13,202.84 | 0xaf...def7 | |
| 08/27/2026 | 7:16:59 AM | sell | $4.14 | $0.03942 | 0.001663 | 0.00001581 | 105.19 | 0x0a...2dcd | |
| 08/27/2026 | 6:55:23 AM | buy | $236.42 | $0.0394 | 0.0949 | 0.00001581 | 6,000 | 0xce...c6cf | |
| 08/27/2026 | 6:22:47 AM | buy | $2.48 | $0.03904 | 0.0009999 | 0.00001572 | 63.59 | 0x40...19ab | |
| 08/27/2026 | 6:22:35 AM | buy | $2.06 | $0.03909 | 0.0008291 | 0.00001572 | 52.73 | 0x70...03e3 | |
| 08/27/2026 | 6:22:35 AM | sell | $519.6 | $0.03935 | 0.2089 | 0.00001582 | 13,202.84 | 0x55...a2c6 | |
| 08/27/2026 | 3:30:59 AM | sell | $108.21 | $0.04011 | 0.04335 | 0.00001607 | 2,697.92 | 0x54...ce5e | |
| 08/27/2026 | 3:13:59 AM | buy | $0.01639 | $0.04038 | 0.056582 | 0.00001621 | 0.406 | 0x48...57ab |