WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04403
Price
0.00001811 WETH
TVL
$85,639.58
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.30%
24h
10.54%
Share
TXNS
37
Buys
17
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
975,270.66
Pooled WETH:
$17.61

CELL/WETH price stats on Ethereum

As of August 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04403. CELL price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,039.42. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,334,239.76. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,639.59. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,639.59.

The total transactions of CELL/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $7,039.42 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001811, captured at 7:54 AM UTC.

The price of converting 1 CELL to USD is $0.04403 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:21:11 AMbuy$3.28$0.044030.001350.0000181174.52
0x172...1F63
0xb0...1bbb
08/22/20266:11:11 AMbuy$7.28$0.044020.0029960.00001811165.47
0x25e...da06
0x75...9f32
08/22/20265:25:11 AMsell$577.18$0.044370.23720.0000182413,007.38
0xFAc...A22D
0x5e...3e88
08/22/20264:44:59 AMsell$278.1$0.0470.110.00001865,916.45
0x439...8348
0x39...8fe0
08/22/20264:37:59 AMbuy$475.71$0.046970.18860.0000186310,125.97
0x246...7379
0x6c...8b83
08/22/20263:39:47 AMbuy$107.16$0.046470.042410.000018392,305.75
0x571...5034
0x67...951b
08/22/20262:42:59 AMbuy$682.01$0.04630.27180.0000184514,727.86
0xAB5...03e2
0x2c...b675
08/22/20262:42:59 AMsell$684.45$0.046470.27270.0000185214,727.86
0xAB5...03e2
0x78...354d
08/22/20262:42:59 AMbuy$215.66$0.047240.085940.000018824,564.61
0xDeE...977C
0x0e...3484
08/22/20262:38:59 AMbuy$37.24$0.045530.014850.00001816817.83
0x065...fe74
0xa5...f137
08/22/20262:14:35 AMsell$4.74$0.045260.0018920.00001803104.92
0xF11...0bd4
0x7c...20fe
08/22/20262:02:59 AMsell$411.1$0.045670.16380.00001829,000
0xBd0...2796
0x0a...989d
08/22/202612:26:47 AMbuy$100.33$0.046270.040.000018442,168.36
0x2d4...796E
0x26...dc33
08/22/202612:21:59 AMsell$3.19$0.045860.0012730.0000182969.59
0x979...24F9
0x8e...c3c9
08/22/202612:21:47 AMsell$5.83$0.04560.0023420.0000183127.95
0x196...eE77
0x22...8222
08/22/202612:21:47 AMsell$3.78$0.045590.0015180.0000182982.99
0x979...24F9
0x05...52b3
08/22/202612:21:35 AMsell$8.89$0.045880.0035490.0000183193.84
0x1Bf...A95A
0x99...74fb
08/22/202612:21:35 AMbuy$1,077.61$0.045050.430.0000179723,918.48
0x2d4...796E
0x1d...d22e
08/21/202611:21:47 PMbuy$14.71$0.044430.0058070.00001753331.15
0x516...21B6
0xcc...be8f
08/21/202611:18:35 PMsell$4.17$0.044150.0016480.0000174294.56
0x000...544B
0x48...3027