WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03779
Price
0.00002256 WETH
TVL
$65,509.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.09%
24h
2.38%
Share
TXNS
21
Buys
10
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
866,542.24
Pooled WETH:
$19.55

CELL/WETH price stats on Ethereum

As of June 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03779. CELL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,389.52. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,145,207.80. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $65,509.37. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $65,509.37.

The total transactions of CELL/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $1,389.52 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002256, captured at 9:39 AM UTC.

The price of converting 1 CELL to USD is $0.03779 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:17:23 AMsell$95.09$0.037790.056760.000022562,516
0xe28...F123
0x18...ccf3
06/12/20268:02:11 AMsell$2.16$0.03760.0013010.0000226257.52
0x4dD...f765
0x82...39b2
06/12/20267:05:35 AMbuy$0.7374$0.037760.00044450.0000227619.52
0x550...ecdD
0x6b...5a24
06/12/20264:46:11 AMsell$61.75$0.038020.036810.000022671,623.91
0xF9b...Af41
0xba...aad4
06/12/20264:39:35 AMbuy$49.41$0.038250.029470.000022811,291.69
0xd45...82ed
0x56...e162
06/12/20264:32:59 AMsell$11.39$0.037980.0067960.00002265300
0xCBD...eBf1
0x5c...efc7
06/12/20264:26:35 AMsell$46.8$0.038070.027890.000022691,229.2
0xF9b...Af41
0xd1...bee3
06/12/20264:04:59 AMsell$2.22$0.037940.0013340.0000227258.72
0x7c1...d8bF
0x9e...3ed4
06/12/20262:51:23 AMbuy$7.92$0.03830.0047310.00002286206.98
0x1Fd...ebfa
0x72...7894
06/12/202612:01:59 AMsell$1.24$0.037970.00074570.0000227232.82
0x9Dd...aEdE
0x17...2f55
06/11/202611:59:35 PMbuy$94.44$0.038270.056240.000022792,467.58
0x1Fd...ebfa
0x00...9021
06/11/202610:07:35 PMbuy$24.99$0.038180.014860.00002271654.59
0x2b2...1Ba6
0x9c...c265
06/11/202610:07:11 PMbuy$108.43$0.038010.06450.000022612,852.09
0xF9b...Af41
0xde...aab0
06/11/20264:39:11 PMsell$21.33$0.036890.012960.00002242578.29
0xfDE...1400
0x5f...fffe
06/11/202612:44:59 PMsell$98.42$0.037160.05960.00002252,648.04
0xF9b...Af41
0xba...28ed
06/11/202612:38:47 PMsell$46.41$0.037270.028150.00002261,245.15
0xF9b...Af41
0xad...426c
06/11/202612:38:11 PMbuy$189.9$0.037280.11530.000022645,093.04
0x508...B057
0xfb...7587
06/11/202612:23:23 PMbuy$63.05$0.037020.038250.000022461,702.8
0xF9b...Af41
0xda...d010
06/11/202611:29:47 AMbuy$85.45$0.037160.051420.000022362,299.58
0xe94...09c4
0x9c...86a7
06/11/202610:09:11 AMbuy$80.86$0.036890.048760.000022242,191.69
0xF9b...Af41
0x14...fa64