WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06317
Price
0.00003559 WETH
TVL
$87,495.03
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
86
Buys
51
Sells
35
Volume
18K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
690,442.61
Pooled WETH:
$24.64

CELL/WETH price stats on Ethereum

As of July 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06317. CELL price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $18,271.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,914,261.85. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $87,495.03. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $87,495.03.

The total transactions of CELL/WETH is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.

CELL/WETH pool has a trading volume of $18,271.83 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003559, captured at 8:46 AM UTC.

The price of converting 1 CELL to USD is $0.06317 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:44:47 AMsell$3.79$0.063170.0021350.0000355960
0x7be...ee02
0x9d...41b6
07/10/20264:10:47 AMbuy$23.79$0.06360.013380.00003579374.07
0x67E...C0BA
0x79...9efa
07/10/20263:57:23 AMsell$2.32$0.063080.0013080.0000355536.8
0x172...1F63
0x5a...b494
07/10/20262:11:59 AMsell$1.91$0.062860.0010840.0000355630.5
0x000...089B
0xb8...bb98
07/10/20261:54:11 AMsell$3.15$0.063090.001780.0000355650.07
0x000...089B
0x6e...9365
07/09/20269:29:47 PMsell$2.46$0.062080.001410.0000355739.63
0x196...eE77
0x11...3682
07/09/20269:28:11 PMsell$2.15$0.062120.0012360.0000355734.76
0x7c1...d8bF
0x20...a698
07/09/20268:59:59 PMbuy$518.77$0.06180.29680.000035368,394.26
0x57d...E12a
0xe1...0575
07/09/20268:57:11 PMbuy$5.95$0.060980.003410.0000349197.69
0x7eA...Fd58
0xf2...7c66
07/09/20268:57:11 PMbuy$3.14$0.060990.0017980.0000349251.49
0x7eA...Fd58
0xf2...7c66
07/09/20268:57:11 PMbuy$3.32$0.0610.0019050.0000349254.55
0x7eA...Fd58
0xf2...7c66
07/09/20268:57:11 PMbuy$3.88$0.061010.0022250.0000349363.71
0x7eA...Fd58
0xf2...7c66
07/09/20268:56:59 PMsell$1,016.77$0.062030.58220.0000355116,391.44
0xED3...87c6
0xc6...f24a
07/09/20268:56:59 PMbuy$8.31$0.060950.0047620.0000349136.45
0x3ef...352e
0x5a...63b1
07/09/20268:09:35 PMsell$5.02$0.063520.0028750.0000363779.05
0xcdF...2e47
0x82...3b02
07/09/20266:10:11 PMbuy$61.28$0.064040.034960.00003654956.87
0x81D...3B1A
0xd6...b7bc
07/09/20265:49:11 PMsell$118.6$0.063580.067850.000036371,865.42
0xBE7...aBac
0x5c...6b20
07/09/20265:35:23 PMsell$86.66$0.063590.04980.000036541,362.76
0x844...1E72
0x02...786f
07/09/20264:53:59 PMbuy$8.93$0.063980.0051410.00003683139.58
0x67E...C0BA
0xcd...6e5b
07/09/20264:17:47 PMbuy$142.81$0.063760.08220.00003672,239.62
0x0F2...2CE3
0x3a...467b