WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05188
Price
0.00002616 WETH
TVL
$83,331.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.15%
24h
-1.67%
Share
TXNS
10
Buys
6
Sells
4
Volume
623
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
805,146.07
Pooled WETH:
$21.01

CELL/WETH price stats on Ethereum

As of May 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05188. CELL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $623.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,572,208.08. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,331.86. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,331.86.

The total transactions of CELL/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CELL/WETH pool has a trading volume of $623.38 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002616, captured at 12:44 PM UTC.

The price of converting 1 CELL to USD is $0.05188 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202612:29:35 PMbuy$13.79$0.051880.0069580.00002616265.9
0x802...C558
0xf9...4af3
05/28/20269:44:59 AMbuy$163.23$0.051870.0820.000026053,146.84
0x69E...aFBf
0x47...996a
05/28/20268:54:23 AMsell$4.46$0.051290.0022460.000025887.05
0x373...2A5A
0x3a...96d9
05/28/202612:46:47 AMbuy$121.48$0.052410.060.000025882,317.71
0xCBD...eBf1
0xc2...83f0
05/27/202610:23:11 PMbuy$121.44$0.052070.060020.000025732,332.07
0xA69...e1bD
0x48...784f
05/27/202610:20:23 PMbuy$51.22$0.051880.02530.00002563987.29
0xA69...e1bD
0x8c...a44b
05/27/20267:45:11 PMsell$2.54$0.052280.0012370.0000254548.6
0x7c1...d8bF
0x9f...ec48
05/27/20265:03:23 PMbuy$113.53$0.052710.0550.000025532,153.61
0x780...F51C
0x76...be9b
05/27/202612:46:23 PMsell$28.06$0.052740.013470.00002533532.06
0xd0c...36C9
0x11...97e5
05/27/202612:43:47 PMsell$3.58$0.052760.0017210.0000253567.88
0x77E...2e67
0xb4...5d15
05/27/202612:00:35 PMsell$5.26$0.052690.0025350.00002535100
0xceA...5838
0x0e...94cc
05/27/202611:03:23 AMsell$4.38$0.05280.0021070.0000253783.05
0x979...24F9
0xd1...2938
05/27/202611:03:23 AMsell$5.91$0.052790.0028430.00002536112.09
0xC4E...E757
0x9b...4114
05/27/202611:03:11 AMsell$5.42$0.052810.0026080.00002537102.79
0x5F4...18a5
0xeb...9233
05/27/202611:03:11 AMbuy$876.66$0.052060.42110.0000250116,837.78
0x78d...D9DC
0x81...d0be
05/27/20269:43:35 AMsell$1.59$0.050760.00076420.0000243631.36
0x4dD...f765
0x0a...c9ce
05/27/20269:15:35 AMbuy$272.04$0.050610.13080.000024355,374.61
0x710...9ED6
0x8e...0bbb
05/27/20264:39:23 AMbuy$58.21$0.049810.028230.000024161,168.56
0x04D...D331
0x8b...6007
05/27/20262:00:47 AMbuy$1.26$0.050.00061060.0000241225.3
0x932...2Df1
0xcf...7a29
05/26/202611:23:47 PMbuy$1.46$0.049980.00070490.0000241229.21
0x932...2Df1
0xc9...710b