WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03575
Price
0.00002141 WETH
TVL
$63,259.54
MKT CAP
$1.1M
5m
0%
1h
0%
4h
8.61%
24h
15.82%
Share
TXNS
118
Buys
39
Sells
79
Volume
23K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
885,371.93
Pooled WETH:
$18.94

CELL/WETH price stats on Ethereum

As of June 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03575. CELL price is up 15.82% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $22,752.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,083,267.90. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,259.55. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,259.55.

The total transactions of CELL/WETH is 118 in the last 24 hours, 39 of which are buy transactions, and 79 are sales transactions.

CELL/WETH pool has a trading volume of $22,752.05 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002141, captured at 2:13 AM UTC.

The price of converting 1 CELL to USD is $0.03575 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:01:23 AMsell$118.41$0.035750.070920.000021413,312.18
0xB93...511b
0x54...9c09
06/24/202612:09:35 AMbuy$249.5$0.035820.14940.000021456,965.03
0xadA...F7CB
0xf5...054c
06/23/202611:52:11 PMsell$157.66$0.035440.094580.000021264,448.14
0xb1b...8404
0x3a...82b1
06/23/202611:51:47 PMsell$489.61$0.036150.29390.000021713,543.26
0xAB5...03e2
0x52...71ef
06/23/202611:51:47 PMbuy$483.11$0.035670.290.0000214113,543.26
0xAB5...03e2
0x1e...9245
06/23/202611:51:47 PMbuy$310.72$0.036570.18650.000021958,495.22
0x258...9E28
0xba...791f
06/23/202611:48:23 PMbuy$14.34$0.034960.0086440.00002108410.09
0x18D...8e25
0x88...5233
06/23/202611:47:11 PMsell$43.76$0.034950.026250.000020971,251.96
0xb1b...8404
0x77...2c76
06/23/202611:46:11 PMsell$22.25$0.034950.013380.00002101636.75
0xb1b...8404
0xac...5b5c
06/23/202611:45:47 PMbuy$9.89$0.035150.0059560.00002115281.58
0xd66...9502
0x20...2594
06/23/202611:43:59 PMbuy$178.19$0.034910.10730.000021025,103.45
0xd66...9502
0xc2...8c02
06/23/202611:16:11 PMsell$238.2$0.034780.14330.000020946,847
0xFE0...F65A
0x27...5e63
06/23/202611:15:47 PMsell$206.17$0.035280.12410.000021245,842.62
0xF9b...Af41
0x4b...df7a
06/23/202611:15:35 PMsell$3.11$0.035510.0018760.0000213887.76
0x000...377c
0xcc...c275
06/23/202611:15:35 PMsell$3.17$0.035510.0019120.0000213889.46
0x0Bd...f786
0xa6...9ecb
06/23/202611:15:23 PMbuy$480.97$0.035190.28950.0000211813,666.51
0xabb...cd10
0x48...ad4b
06/23/202611:04:59 PMbuy$149.45$0.034490.089970.000020764,332.66
0xe94...09c4
0x9c...fcf2
06/23/202611:03:23 PMbuy$199.56$0.034130.120.000020535,847.09
0xF9b...Af41
0x6b...6050
06/23/202611:03:11 PMsell$548.43$0.03430.330.0000206415,987
0xFE0...F65A
0xea...eb95
06/23/202611:02:23 PMsell$246.52$0.035180.14830.000021177,005.58
0xb1b...8404
0x2d...60f8