WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07801
Price
0.00003231 WETH
TVL
$113,860.16
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.11%
24h
-0.24%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
728,838.83
Pooled WETH:
$23.57

CELL/WETH price stats on Ethereum

As of October 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07801. CELL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,101.77. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,363,936.12. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $113,860.16. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $113,860.16.

The total transactions of CELL/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $2,101.77 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003231, captured at 1:36 PM UTC.

The price of converting 1 CELL to USD is $0.07801 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:39:23 AMsell$103.03$0.078010.042660.000032311,320.63
0xe46...e32e
0x12...b564
10/18/202611:36:11 AMsell$11.56$0.078120.0047910.00003237148
0x39D...Fa65
0xe3...3056
10/18/202611:04:35 AMsell$73.78$0.078350.030530.00003242941.71
0x433...36C4
0xcf...7182
10/18/20269:05:59 AMbuy$24.71$0.078720.010230.00003261313.9
0xca7...4589
0x5a...b94f
10/18/20269:05:59 AMbuy$24.69$0.078780.010230.00003264313.38
0x370...12cF
0xbd...3f8f
10/18/20269:05:59 AMbuy$24.73$0.078650.010240.00003259314.42
0xA5a...A142
0x1b...59af
10/18/20268:13:47 AMsell$28.9$0.077930.012010.00003239370.84
0x67E...C0BA
0xa4...c83f
10/18/20266:23:47 AMbuy$8.92$0.078570.0037020.0000326113.54
0x7d8...8ade
0x97...58a3
10/18/20263:43:23 AMsell$15.49$0.07850.0063990.00003241197.42
0x433...e22A
0xdd...d392
10/18/202612:44:59 AMbuy$77.65$0.078180.032350.00003257993.22
0xE95...06d1
0x48...4758
10/18/202612:00:59 AMbuy$4$0.078090.0016650.0000325251.22
0x428...4C58
0x47...e2a9
10/17/202610:36:59 PMsell$14.87$0.077250.0062260.00003233192.55
0x433...1811
0xff...73a5
10/17/20269:56:59 PMbuy$2.77$0.077210.001170.0000325335.98
0x9f1...50BC
0xcd...fd47
10/17/20269:15:11 PMsell$1.97$0.078320.00081670.0000323425.25
0x27c...2bf2
0xb4...21bd
10/17/20269:05:11 PMbuy$24.08$0.078740.009950.00003252305.9
0x755...65A8
0x63...9569
10/17/20268:53:35 PMsell$4.86$0.078180.002010.0000323262.19
0xe46...3469
0xed...f2ae
10/17/20268:53:23 PMsell$2.59$0.078190.001070.0000323233.13
0x172...1F63
0x4d...10df
10/17/20268:53:11 PMbuy$708.98$0.077710.2930.000032119,122.78
0x7c6...524A
0x6a...3946
10/17/20265:35:35 PMbuy$2.29$0.076220.00095580.0000317130.13
0x8bc...2f52
0x2a...b6ed
10/17/20265:31:35 PMsell$117.05$0.075970.048670.000031591,540.61
0xd0e...7483
0x04...923b