WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08
Price
0.0000406 WETH
TVL
$102,940.26
MKT CAP
$2.4M
5m
0%
1h
0.37%
4h
2.87%
24h
2.36%
Share
TXNS
42
Buys
22
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
641,410.4
Pooled WETH:
$26.12

CELL/WETH price stats on Ethereum

As of February 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08. CELL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,305.42. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,424,259.01. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $102,940.26. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $102,940.26.

The total transactions of CELL/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $5,305.42 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000406, captured at 3:02 PM UTC.

The price of converting 1 CELL to USD is $0.08 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:14:11 PMsell$2.59$0.080.0013160.000040632.43
0xfa7...d12A
0x22...89e2
02/25/20261:35:47 PMsell$3.31$0.079640.0016890.000040641.61
0x172...1F63
0xd3...43fa
02/25/20261:31:47 PMsell$4.12$0.07970.0021010.0000406151.75
0xD32...6eFf
0xfa...e142
02/25/202611:19:47 AMsell$1.52$0.077770.00079790.0000406119.64
0x7c1...d8bF
0xcd...0cb0
02/25/202610:03:35 AMsell$1.44$0.077760.00075670.0000406218.62
0x828...b363
0x6a...3cfc
02/25/20269:20:47 AMsell$2.96$0.077730.0015490.0000406238.15
0xF29...00BD
0x46...1d2e
02/25/20266:57:59 AMsell$2.5$0.076640.0013250.0000406232.63
0xae2...aE13
0x24...19d8
02/25/20266:57:23 AMbuy$349.53$0.076520.18530.000040584,567.4
0xc4b...0CBf
0x12...7ed1
02/25/20266:56:11 AMbuy$1.36$0.075980.00072440.0000402917.97
0x172...1F63
0x85...f471
02/25/20265:54:23 AMbuy$1.51$0.076130.00080020.0000402919.85
0xF29...00BD
0x06...27f4
02/25/20265:40:23 AMbuy$2.59$0.075870.001380.0000402934.25
0x172...1F63
0xb6...2f87
02/25/20265:08:35 AMbuy$15.96$0.076750.0083750.00004027207.95
0x64b...1A3b
0xc1...d1ba
02/25/20262:31:59 AMsell$15.71$0.077320.0081350.00004003203.21
0x7Bd...AEa8
0x7a...e086
02/25/20262:08:47 AMsell$246.01$0.077880.12710.000040243,158.78
0x98e...1d32
0xd2...9674
02/25/20261:56:35 AMsell$2.55$0.077580.0013310.0000404432.91
0xD32...6eFf
0x98...9f46
02/25/20261:46:11 AMsell$3.64$0.077520.00190.0000404446.98
0x921...5991
0xc3...60e3
02/25/20261:38:23 AMsell$3.21$0.077640.0016750.0000404541.41
0x7c1...d8bF
0xd7...ea43
02/25/20261:32:59 AMbuy$374.88$0.077340.19580.000040394,847.19
0x59f...0d4a
0x4b...eaaa
02/25/20261:04:11 AMbuy$1.14$0.074380.00061590.0000400915.36
0x4dD...f765
0x03...8b75
02/25/20261:03:59 AMbuy$2.48$0.074370.0013370.0000400833.35
0x979...24F9
0x39...ebc7