WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05224
Price
0.00002873 WETH
TVL
$79,620.56
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
7.45%
Share
TXNS
39
Buys
21
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
759,770.13
Pooled WETH:
$21.89

CELL/WETH price stats on Ethereum

As of November 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05224. CELL price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,868.10. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,583,171.34. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,620.56. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,620.56.

The total transactions of CELL/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $5,868.10 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002873, captured at 11:10 AM UTC.

The price of converting 1 CELL to USD is $0.05224 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:29:35 AMsell$7.04$0.052240.0038750.00002873134.88
0x0c8...288b
0xf1...b5ff
11/15/20264:25:59 AMbuy$270.94$0.052160.14910.000028715,194.14
0xB68...9822
0x25...2637
11/15/20263:54:35 AMbuy$4.65$0.05180.0025610.0000285189.82
0xa67...3FBb
0x31...38fa
11/15/20262:46:35 AMsell$6.69$0.051340.0036970.00002834130.43
0x288...5F91
0x62...158f
11/15/20262:21:47 AMsell$8.45$0.0510.0046980.00002835165.69
0x623...595C
0x78...2209
11/15/20262:20:59 AMsell$12.66$0.051030.0070420.00002837248.21
0x3De...1A6b
0x51...40b9
11/15/20262:20:47 AMbuy$539.37$0.050630.30.0000281610,653.1
0x34C...88D9
0x72...8709
11/15/20261:20:47 AMsell$4.01$0.0480.0023090.0000276183.65
0x3C5...448e
0x14...22db
11/15/20261:14:35 AMsell$195.33$0.048160.11250.000027754,055.82
0x7D3...44CE
0x0c...e68a
11/15/20261:13:11 AMbuy$432.29$0.047970.250.000027749,009.96
0x34C...88D9
0xcc...06a5
11/15/20261:07:11 AMbuy$294.55$0.047140.170.00002726,248.19
0x34C...88D9
0x9b...885b
11/15/202612:51:11 AMsell$2.36$0.047150.0013460.0000268350.2
0x498...5DA2
0x02...9f0c
11/15/202612:50:59 AMsell$6.72$0.046910.0038490.00002684143.4
0xae2...aE13
0x0e...569c
11/15/202612:50:59 AMbuy$784.46$0.046930.44880.0000268516,713.51
0xa12...C8a4
0x15...1818
11/15/202612:50:59 AMbuy$278.03$0.04560.1590.000026096,097.08
0xae2...aE13
0x50...babd
11/15/202612:50:59 AMsell$288.32$0.047280.16490.000027056,097.08
0xae2...aE13
0x0e...569c
11/15/202612:50:59 AMsell$3.34$0.04690.0019140.0000268371.33
0xbb0...dA33
0x2b...2ada
11/14/202611:17:59 PMbuy$4.52$0.045080.0025990.00002589100.4
0x9ff...32d6
0x1f...b142
11/14/202610:37:59 PMbuy$7.54$0.045240.0043170.00002588166.81
0x498...5DA2
0xa3...ffa9
11/14/202610:37:47 PMsell$300.9$0.045330.17210.000025936,637.06
0xc85...B723
0xb3...5189