Info about CELL-WETH pair
- Pooled CELL:
- 897,768.13
- Pooled WETH:
- $19.09
CELL/WETH price stats on Ethereum
As of August 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04042. CELL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,138.67. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,224,864.23. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,991.25. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,991.25.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,138.67 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002144, captured at 8:01 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04042 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:58:35 PM | sell | $404.24 | $0.04042 | 0.2144 | 0.00002144 | 10,000 | 0xac...270a | |
| 08/13/2026 | 7:12:47 PM | buy | $64 | $0.04111 | 0.03389 | 0.00002177 | 1,556.77 | 0x67...5a51 | |
| 08/13/2026 | 7:12:23 PM | buy | $99.11 | $0.04093 | 0.05248 | 0.00002167 | 2,421.3 | 0xc4...0b95 | |
| 08/13/2026 | 7:11:47 PM | buy | $79.29 | $0.04073 | 0.04198 | 0.00002157 | 1,946.45 | 0x8e...8682 | |
| 08/13/2026 | 7:11:23 PM | sell | $1.65 | $0.0404 | 0.0008773 | 0.00002139 | 41 | 0x25...3571 | |
| 08/13/2026 | 7:10:23 PM | buy | $99.09 | $0.04054 | 0.05246 | 0.00002146 | 2,444.06 | 0x07...6332 | |
| 08/13/2026 | 7:09:59 PM | buy | $99.09 | $0.04031 | 0.05247 | 0.00002134 | 2,457.9 | 0x5f...4008 | |
| 08/13/2026 | 7:09:23 PM | buy | $96.51 | $0.04011 | 0.05108 | 0.00002123 | 2,405.76 | 0xcf...4c03 | |
| 08/13/2026 | 7:09:11 PM | buy | $99.09 | $0.03991 | 0.05243 | 0.00002111 | 2,482.63 | 0x2c...d3d4 | |
| 08/13/2026 | 7:08:59 PM | sell | $3.33 | $0.03957 | 0.001764 | 0.00002093 | 84.29 | 0x3a...4667 | |
| 08/13/2026 | 7:08:47 PM | buy | $99.17 | $0.03973 | 0.05243 | 0.000021 | 2,495.97 | 0x5a...4ea9 | |
| 08/13/2026 | 7:08:47 PM | buy | $99.23 | $0.03951 | 0.05246 | 0.00002089 | 2,511.45 | 0x5a...4ea9 | |
| 08/13/2026 | 6:38:35 PM | buy | $300.19 | $0.03875 | 0.1599 | 0.00002065 | 7,745.41 | 0xaa...e648 | |
| 08/13/2026 | 4:53:35 PM | buy | $1.87 | $0.03834 | 0.0009999 | 0.00002048 | 48.82 | 0xa4...7332 | |
| 08/13/2026 | 3:06:35 PM | buy | $3.19 | $0.03871 | 0.001688 | 0.00002047 | 82.47 | 0x80...4b27 | |
| 08/13/2026 | 2:31:47 PM | sell | $93.89 | $0.03857 | 0.04967 | 0.0000204 | 2,433.95 | 0x06...1761 | |
| 08/13/2026 | 12:56:23 PM | sell | $35.99 | $0.03863 | 0.01908 | 0.00002048 | 931.53 | 0x94...4bbe | |
| 08/13/2026 | 12:39:35 PM | sell | $74.58 | $0.03872 | 0.03956 | 0.00002054 | 1,925.82 | 0x23...e0ad | |
| 08/13/2026 | 12:38:35 PM | sell | $73.43 | $0.0389 | 0.03895 | 0.00002063 | 1,887.86 | 0x5f...eac6 | |
| 08/13/2026 | 5:35:35 AM | sell | $0.3311 | $0.03919 | 0.0001747 | 0.00002067 | 8.45 | 0x11...e654 |