WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05646
Price
0.00002634 WETH
TVL
$91,242.17
MKT CAP
$1.7M
5m
0%
1h
-0.68%
4h
-9.14%
24h
-11.14%
Share
TXNS
17
Buys
11
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
805,682.46
Pooled WETH:
$21.28

CELL/WETH price stats on Ethereum

As of November 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05646. CELL price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,121.07. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,710,772.22. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $91,242.18. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $91,242.18.

The total transactions of CELL/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $3,121.07 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002634, captured at 4:15 AM UTC.

The price of converting 1 CELL to USD is $0.05646 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:50:11 AMsell$5.51$0.056460.0025740.0000263497.7
0x36B...29fc
0x7e...0732
11/09/20262:58:35 AMbuy$7.78$0.056840.0036260.00002649136.86
0x000...089B
0x7a...d4c4
11/09/20262:58:35 AMbuy$7.11$0.056860.0033160.0000265125.12
0xE85...c6bC
0x39...45b5
11/09/20262:58:23 AMbuy$9.45$0.056820.0044080.00002648166.45
0x548...A70b
0xe4...398e
11/09/20262:58:23 AMsell$2,311.66$0.059341.070.0000276538,953.89
0x444...3E8e
0xfb...5a4c
11/09/202612:56:59 AMbuy$1.56$0.062580.00073110.0000292325.01
0x6d2...1f04
0xcd...cde8
11/09/202612:15:11 AMsell$42.76$0.062090.020030.00002908688.8
0x0e9...aDe6
0x1e...a101
11/08/202611:55:35 PMbuy$4.27$0.062160.0020140.0000292868.81
0x71D...D6Fb
0xfb...7771
11/08/202611:52:59 PMbuy$3.51$0.062140.0016570.0000292756.62
0x9ff...32d6
0xc8...4d29
11/08/202611:06:11 PMbuy$46.84$0.062620.021870.00002924748.01
0xCcB...68fC
0xe0...92d5
11/08/20267:28:23 PMsell$0.6383$0.064840.00028580.000029049.84
0x00C...C5aB
0xfc...00d3
11/08/20267:07:35 PMbuy$535.33$0.06450.23980.00002898,299.65
0x7c6...524A
0x7e...4262
11/08/20266:17:11 PMsell$69.45$0.063580.031090.000028461,092.38
0x716...4c1a
0x50...6476
11/08/20265:55:47 PMbuy$17.14$0.063880.0076920.00002866268.34
0x718...3EAC
0x5f...7c55
11/08/202610:25:11 AMbuy$29.32$0.063930.013130.00002863458.67
0xa67...3FBb
0x3b...c256
11/08/202610:02:35 AMbuy$15.54$0.063930.0069580.00002861243.2
0xca7...4589
0xfd...2716
11/08/20265:08:59 AMsell$13.1$0.063530.0058640.00002843206.21
0x433...62Bc
0x00...647f
11/08/20261:16:35 AMbuy$28.07$0.063880.012560.0000286439.47
0xCcB...68fC
0x35...3238
11/08/20261:13:23 AMbuy$18.71$0.063830.0083760.00002857293.14
0xCcB...68fC
0xe6...b023
11/08/20261:10:47 AMbuy$49.82$0.063730.02230.00002853781.66
0xCcB...68fC
0xdb...1bb1