WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.09154
Price
0.00003784 WETH
TVL
$123,380.96
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.77%
24h
1.45%
Share
TXNS
21
Buys
5
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
671,993.94
Pooled WETH:
$25.5

CELL/WETH price stats on Ethereum

As of November 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09154. CELL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,835.42. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,773,664.29. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $123,380.96. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $123,380.96.

The total transactions of CELL/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

CELL/WETH pool has a trading volume of $2,835.42 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003784, captured at 11:50 PM UTC.

The price of converting 1 CELL to USD is $0.09154 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:26:59 PMsell$8.96$0.091540.0037070.0000378497.95
0x5ed...eaaB
0xf2...a0e7
11/04/20267:15:35 PMsell$2.01$0.091640.00083140.0000378521.96
0x6D1...4370
0x20...6c8c
11/04/20267:10:35 PMsell$18.17$0.091770.0074960.00003786198
0x1d5...5C7d
0x33...cd8e
11/04/20265:46:35 PMbuy$73.04$0.092240.030130.00003805791.79
0xE6e...b488
0x79...b36b
11/04/20265:07:59 PMsell$32.1$0.091720.013230.0000378350
0xd0a...47a8
0x29...b803
11/04/20264:31:35 PMsell$9.62$0.091970.0039590.00003783104.66
0x172...1F63
0xf7...f527
11/04/20262:19:23 PMsell$99.51$0.087790.042950.00003791,133.43
0x433...e2c4
0xc6...b0d5
11/04/202610:58:23 AMsell$1.94$0.088270.00083470.0000379621.98
0x192...8A2a
0x50...1f07
11/04/202610:00:47 AMsell$1.99$0.088050.00086030.0000379622.66
0xCbC...8d01
0x8e...82c4
11/04/20269:27:47 AMbuy$17.05$0.08840.0073650.00003818192.87
0xbEE...CCcA
0x87...a63c
11/04/20266:40:11 AMsell$28.37$0.087040.012370.00003796326.02
0x027...9679
0x31...72e5
11/04/20265:01:47 AMsell$15.13$0.086470.0066480.00003799175
0xC2C...E5C0
0x60...2b21
11/04/202612:12:35 AMbuy$21.64$0.086790.0095320.00003821249.41
0x56c...8a8B
0x53...b292
11/03/202611:07:11 PMsell$9.29$0.086940.0040610.00003798106.92
0x9b2...7b16
0xc6...fbe2
11/03/202610:03:47 PMbuy$329.89$0.087120.14380.0000383,786.63
0x106...34B1
0x5d...fa36
11/03/202610:03:35 PMsell$1,715.41$0.088680.7480.0000386719,343.71
0x576...2A42
0xa6...a6c5
11/03/20269:46:23 PMsell$1.72$0.091430.00074940.0000398118.82
0x0c8...288b
0x45...765a
11/03/20269:45:23 PMsell$2.74$0.091470.0011950.0000398130.02
0x282...79c4
0x08...ad85
11/03/20269:45:11 PMbuy$408.23$0.091380.17770.000039784,467.07
0xA5a...A142
0x99...3af5
11/03/20269:28:11 PMsell$36.04$0.090110.015720.0000393400
0xA60...DdeB
0xe0...b398