WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06353
Price
0.00003524 WETH
TVL
$88,173.53
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.06%
24h
0.90%
Share
TXNS
17
Buys
7
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
695,913.99
Pooled WETH:
$24.45

CELL/WETH price stats on Ethereum

As of July 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06353. CELL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,093.61. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,925,207.96. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $88,173.53. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $88,173.53.

The total transactions of CELL/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $3,093.61 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003524, captured at 11:05 AM UTC.

The price of converting 1 CELL to USD is $0.06353 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:37:35 AMbuy$2.28$0.063530.0012670.0000352435.95
0xfc9...e535
0xfe...2637
07/11/20269:18:35 AMsell$621.51$0.063890.34560.000035529,727.74
0x439...8348
0x07...31c7
07/11/20269:18:35 AMbuy$3.37$0.063380.0018740.0000352453.17
0x9ad...A9E2
0x24...b048
07/11/20268:30:47 AMsell$0.3853$0.064870.0002140.000036035.94
0x021...0B01
0xb3...9083
07/11/20264:40:47 AMsell$1.82$0.064780.0010160.0000360328.21
0xe75...6B0D
0x83...2312
07/11/20264:40:23 AMsell$7.65$0.064820.0042570.00003604118.08
0x000...C5a7
0x51...7ad2
07/11/20264:40:23 AMsell$6.16$0.06480.0034280.0000360395.12
0x000...C5a7
0x51...7ad2
07/11/20264:40:23 AMsell$8.4$0.064850.0046730.00003606129.59
0x000...C5a7
0x51...7ad2
07/11/20264:40:23 AMbuy$1,113.44$0.063620.61910.0000353817,500
0xED3...87c6
0x5c...9d8a
07/10/20267:17:59 PMbuy$5.41$0.061670.0030260.0000344987.74
0x46f...68e6
0x55...4ab5
07/10/20264:02:11 PMsell$22.09$0.061380.012340.0000343360
0xDbF...2f8E
0x91...ac50
07/10/20262:55:23 PMbuy$3.01$0.061640.0016880.0000345248.91
0x152...f628
0x0c...c1b3
07/10/20261:05:59 PMbuy$123.92$0.061780.069050.000034422,005.9
0x1e5...8A14
0xc8...f8d2
07/10/20261:04:47 PMsell$451.02$0.061850.25140.000034477,292.12
0x1e5...8A14
0xea...67f4
07/10/202612:41:11 PMsell$47.29$0.062650.026320.00003487754.9
0x85d...3123
0x8e...c4c7
07/10/202612:28:35 PMbuy$127.29$0.063060.070680.000035022,018.44
0x0fC...3106
0x4b...8a77
07/10/20269:58:59 AMsell$548.48$0.062970.30610.000035148,709.76
0x0c0...613b
0xce...10c5
07/10/20264:44:47 AMsell$3.79$0.063170.0021350.0000355960
0x7be...ee02
0x9d...41b6
07/10/20264:10:47 AMbuy$23.79$0.06360.013380.00003579374.07
0x67E...C0BA
0x79...9efa
07/10/20263:57:23 AMsell$2.32$0.063080.0013080.0000355536.8
0x172...1F63
0x5a...b494