WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03173
Price
0.00002085 WETH
TVL
$57,069.82
MKT CAP
$961.7K
5m
0%
1h
0%
4h
-3.22%
24h
-1.22%
Share
TXNS
64
Buys
36
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
897,509.91
Pooled WETH:
$18.74

CELL/WETH price stats on Ethereum

As of June 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03173. CELL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,914.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $961,706.21. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $57,069.83. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $57,069.83.

The total transactions of CELL/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

CELL/WETH pool has a trading volume of $6,914.38 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002085, captured at 5:10 AM UTC.

The price of converting 1 CELL to USD is $0.03173 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:14:35 AMbuy$133.87$0.031730.087940.000020854,217.97
0xF9b...Af41
0x03...c45f
06/26/20262:02:35 AMbuy$29.18$0.032290.018730.00002073903.71
0xadA...F7CB
0x88...3e79
06/26/202612:10:35 AMbuy$19.85$0.032460.012650.00002069611.63
0x5bc...0E48
0xc3...ecd0
06/25/202610:25:35 PMbuy$223.39$0.032180.14240.000020526,941.65
0xF9b...Af41
0x67...9f5d
06/25/202610:25:35 PMbuy$5.15$0.031930.0032840.00002036161.3
0xae2...aE13
0xb3...075b
06/25/202610:25:23 PMsell$233.26$0.031990.14870.00002047,291.82
0x1e5...c058
0xbc...c995
06/25/202610:22:35 PMbuy$4.86$0.032380.0031070.00002067150.29
0x000...C5a7
0x26...6d86
06/25/202610:22:35 PMbuy$3.18$0.032390.0020350.0000206898.43
0xbb0...dA33
0x37...3e77
06/25/202610:22:35 PMbuy$3.31$0.03240.0021160.00002068102.32
0x8bc...2f52
0x9d...26c7
06/25/202610:22:23 PMsell$75.71$0.033780.048350.000021572,241.03
0xae2...aE13
0x9d...9776
06/25/202610:22:23 PMbuy$75.71$0.032290.048350.000020622,344.75
0xae2...aE13
0x3c...ec8c
06/25/202610:22:23 PMsell$754.56$0.032840.48180.0000209722,971
0xFE0...F65A
0x4c...c7b2
06/25/202610:21:59 PMsell$311.74$0.034240.19890.000021859,103.99
0xb1b...8404
0xe3...301c
06/25/202610:21:47 PMsell$5.64$0.034650.0035980.00002209162.87
0x4eA...4a8f
0x90...9f72
06/25/202610:21:47 PMsell$4.21$0.034660.0026850.0000221121.53
0x4eA...4a8f
0x90...9f72
06/25/202610:21:47 PMsell$5.57$0.034670.0035520.0000221160.67
0x5C8...d8D3
0x6d...1a00
06/25/202610:21:47 PMsell$3.74$0.034640.0023870.00002208108.08
0x5b0...f75a
0x70...7fcf
06/25/202610:21:47 PMbuy$917.87$0.033830.58510.0000215727,128.26
0x508...B057
0xc6...5f5b
06/25/202610:16:35 PMsell$1.63$0.032660.0010390.0000207949.99
0x4dD...f765
0xa5...0398
06/25/202610:16:11 PMsell$0.9784$0.032630.00062340.0000207929.97
0x979...24F9
0x71...160f