WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03877
Price
0.00001572 WETH
TVL
$81,384.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.05M
Pooled WETH:
$16.5

CELL/WETH price stats on Ethereum

As of September 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03877. CELL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,275.13. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,174,947.43. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,384.07. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,384.07.

The total transactions of CELL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $1,275.13 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001572, captured at 1:38 AM UTC.

The price of converting 1 CELL to USD is $0.03877 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:21:59 AMsell$76.37$0.038770.030970.000015721,969.68
0x7Ef...5AE9
0x84...a81b
09/09/20268:53:47 PMsell$0.2231$0.038850.000090470.000015755.74
0x004...Bf1c
0xfb...0458
09/09/20267:19:59 PMbuy$264.4$0.039110.10640.000015756,759.32
0x51C...c637
0xc6...cb42
09/09/20262:54:35 PMbuy$69.99$0.039060.027990.000015621,791.97
0x660...2D8f
0xe2...a056
09/09/20262:34:11 PMsell$195.72$0.039140.077880.000015575,000
0xBd0...2796
0x04...a9c6
09/09/20261:16:47 PMbuy$77.32$0.039480.030770.000015711,958.32
0x51C...c637
0xd4...57f2
09/09/202612:14:59 PMsell$1.98$0.038980.00079520.0000155951
0x65F...08aa
0x64...85ce
09/09/20267:43:47 AMbuy$4.92$0.039390.001960.00001568125
0xc78...10A1
0xe5...f8ac
09/09/20266:05:47 AMsell$77.28$0.038960.030970.000015611,983.28
0x3B1...2EE5
0x01...2aee
09/09/20264:57:47 AMsell$3.23$0.039090.0012950.0000156582.75
0xe75...6B0D
0x73...2538
09/09/20264:12:47 AMsell$3.86$0.039040.0015480.0000156598.93
0x754...C024
0x3a...d806
09/09/20264:11:11 AMbuy$281.98$0.039020.1130.000015647,225.4
0x999...7AE8
0x71...0880
09/09/20263:40:23 AMbuy$186.22$0.038490.074810.000015464,838.05
0x439...8348
0x01...54d7
09/09/20263:35:59 AMsell$0.008536$0.038070.053430.00001530.2242
0x000...089B
0xe1...baca
09/09/20263:32:59 AMbuy$2.48$0.03830.0010.0000153964.97
0xe78...e906
0x70...cede
09/09/20261:49:47 AMbuy$29.06$0.03840.011630.00001537756.83
0xBF8...f241
0xf5...f807
09/08/202610:22:23 PMbuy$39.63$0.038160.015940.000015351,038.55
0xd25...78a6
0xc9...c4ac
09/08/202610:21:23 PMbuy$11.01$0.038090.0044330.00001533289.09
0xd25...78a6
0x73...d433
09/08/20268:38:35 PMsell$83.23$0.037930.03350.000015272,194.12
0xF65...24c1
0x3f...58aa
09/08/20267:19:47 PMsell$47.62$0.03810.019140.000015311,250
0xD3f...2a63
0xf3...3319