Info about CELL-WETH pair
- Pooled CELL:
- 1.09M
- Pooled WETH:
- $15.75
CELL/WETH price stats on Ethereum
As of September 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03533. CELL price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,360.39. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,070,716.38. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $76,652.97. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $76,652.97.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,360.39 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001452, captured at 10:32 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03533 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:26:47 AM | sell | $216.94 | $0.03533 | 0.08919 | 0.00001452 | 6,139.2 | 0x7a...846f | |
| 09/17/2026 | 8:28:23 AM | sell | $1.98 | $0.03563 | 0.0008131 | 0.00001461 | 55.65 | 0xdd...46e1 | |
| 09/17/2026 | 8:26:35 AM | buy | $178.62 | $0.03572 | 0.07316 | 0.00001463 | 5,000 | 0xec...d39e | |
| 09/17/2026 | 5:18:35 AM | sell | $1.56 | $0.03528 | 0.0006407 | 0.00001447 | 44.25 | 0xd2...9a9e | |
| 09/17/2026 | 5:08:35 AM | sell | $2.09 | $0.03533 | 0.000857 | 0.00001448 | 59.18 | 0x5e...4679 | |
| 09/17/2026 | 5:00:35 AM | sell | $54.71 | $0.0354 | 0.0224 | 0.0000145 | 1,545.3 | 0xa0...73d9 | |
| 09/17/2026 | 5:00:23 AM | buy | $447.74 | $0.03525 | 0.1834 | 0.00001444 | 12,700 | 0xe4...03f4 | |
| 09/17/2026 | 5:00:23 AM | sell | $3 | $0.03545 | 0.001232 | 0.00001452 | 84.88 | 0xbf...8154 | |
| 09/17/2026 | 4:10:11 AM | buy | $53.47 | $0.03464 | 0.022 | 0.00001425 | 1,543.33 | 0xce...34e2 | |
| 09/17/2026 | 4:06:11 AM | sell | $13.11 | $0.03442 | 0.005393 | 0.00001415 | 380.98 | 0xbe...d651 | |
| 09/17/2026 | 3:37:23 AM | buy | $249.88 | $0.03447 | 0.1025 | 0.00001415 | 7,247.37 | 0x01...c0cf | |
| 09/17/2026 | 3:37:11 AM | buy | $4.48 | $0.03426 | 0.00184 | 0.00001405 | 130.92 | 0xeb...c4aa | |
| 09/17/2026 | 3:37:11 AM | buy | $5.11 | $0.03425 | 0.002099 | 0.00001405 | 149.38 | 0xeb...c4aa | |
| 09/17/2026 | 3:37:11 AM | buy | $9.12 | $0.03422 | 0.003743 | 0.00001404 | 266.48 | 0xf4...a191 | |
| 09/17/2026 | 3:37:11 AM | buy | $5.81 | $0.03424 | 0.002387 | 0.00001405 | 169.89 | 0xf4...a191 | |
| 09/17/2026 | 3:37:11 AM | sell | $1,527.37 | $0.03538 | 0.6267 | 0.00001452 | 43,160.62 | 0x67...0099 | |
| 09/17/2026 | 12:51:59 AM | sell | $244.9 | $0.03679 | 0.1011 | 0.0000152 | 6,656.57 | 0xb2...24ab | |
| 09/16/2026 | 10:25:11 PM | sell | $36.85 | $0.03663 | 0.0154 | 0.00001531 | 1,005.99 | 0x5c...428d | |
| 09/16/2026 | 3:41:59 PM | buy | $11.5 | $0.03687 | 0.004807 | 0.00001541 | 311.9 | 0x5c...3278 | |
| 09/16/2026 | 3:18:59 PM | sell | $60.68 | $0.03663 | 0.0254 | 0.00001534 | 1,656.4 | 0xba...cd4f |