WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03462
Price
0.00002005 WETH
TVL
$63,701.79
MKT CAP
$1M
5m
0%
1h
-7.50%
4h
-7.50%
24h
14.63%
Share
TXNS
69
Buys
36
Sells
33
Volume
15K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
922,627.3
Pooled WETH:
$18.44

CELL/WETH price stats on Ethereum

As of June 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03462. CELL price is up 14.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $15,265.09. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,049,030.51. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,701.79. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,701.79.

The total transactions of CELL/WETH is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

CELL/WETH pool has a trading volume of $15,265.09 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002005, captured at 11:03 AM UTC.

The price of converting 1 CELL to USD is $0.03462 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:50:47 AMbuy$4.01$0.034620.0023240.00002005115.91
0x4dD...f765
0x81...2696
06/20/202610:50:35 AMbuy$3.68$0.034610.0021320.00002004106.35
0x0Bd...f786
0x49...9fd5
06/20/202610:50:23 AMbuy$9.2$0.034580.005330.00002003266.03
0xb5B...7698
0xa9...8f1f
06/20/202610:50:23 AMsell$579.9$0.034880.33590.0000202116,623.29
0xb1b...8404
0x92...64f9
06/20/202610:50:23 AMbuy$49.88$0.034510.028890.000019991,445.03
0xae2...aE13
0x2e...7cfb
06/20/202610:50:23 AMbuy$4.59$0.034590.0026640.00002004132.93
0x4eA...4a8f
0x60...dd5c
06/20/202610:50:23 AMsell$49.88$0.035570.028890.000020611,402.04
0xae2...aE13
0x0a...1a8b
06/20/202610:50:11 AMsell$313.55$0.035980.18160.000020848,714
0xFE0...F65A
0x60...31df
06/20/202610:49:11 AMsell$487.75$0.036860.28260.0000213613,232
0xFE0...F65A
0xac...f768
06/20/202610:48:11 AMsell$502.51$0.037970.29120.00002213,232
0xFE0...F65A
0xa3...d71e
06/20/202610:47:23 AMbuy$8.07$0.038660.0042330.0000224208.89
0xae2...aE13
0x9b...46dd
06/20/202610:47:23 AMsell$10.94$0.038560.0063430.00002234283.86
0x97E...4930
0x46...4585
06/20/202610:47:23 AMbuy$1,709.36$0.036840.99060.0000213446,399.54
0x607...0fe8
0xa2...284e
06/20/202610:47:11 AMsell$1,297.68$0.038660.70150.000022433,561
0xFE0...F65A
0xb6...409c
06/20/202610:46:23 AMsell$4.52$0.037420.0026240.00002169120.94
0x004...Bf1c
0xf6...e24b
06/20/202610:46:11 AMsell$15.57$0.037470.0090250.00002172415.51
0x5c7...f6E6
0xec...ba47
06/20/202610:46:11 AMsell$10.55$0.03750.0061180.00002173281.47
0xbb0...dA33
0xb6...6879
06/20/202610:46:11 AMbuy$2,137.46$0.037541.160.0000217656,926.45
0x607...0fe8
0xab...f880
06/20/202610:46:11 AMsell$7.14$0.037450.0041410.0000217190.8
0x704...2A14
0x83...9f0b
06/20/20263:54:35 AMbuy$9.72$0.032930.00570.00001929295.41
0xC84...8feb
0xb3...3206