WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06242
Price
0.00003592 WETH
TVL
$86,013.51
MKT CAP
$1.9M
5m
0%
1h
2.56%
4h
2.55%
24h
42.55%
Share
TXNS
122
Buys
65
Sells
57
Volume
19K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
686,900.36
Pooled WETH:
$24.74

CELL/WETH price stats on Ethereum

As of July 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06242. CELL price is up 42.55% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,501.86. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,891,528.86. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,013.52. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,013.52.

The total transactions of CELL/WETH is 122 in the last 24 hours, 65 of which are buy transactions, and 57 are sales transactions.

CELL/WETH pool has a trading volume of $18,501.86 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003592, captured at 6:08 AM UTC.

The price of converting 1 CELL to USD is $0.06242 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:26:11 AMsell$2.95$0.062430.0016990.0000359247.3
0xfa7...d12A
0x74...9525
07/09/20265:26:11 AMsell$3.17$0.062420.0018290.0000359250.93
0x907...7F95
0x53...40e9
07/09/20265:25:59 AMbuy$599.57$0.061980.3450.000035669,673.13
0x076...1664
0x6f...dc25
07/09/20265:25:59 AMsell$6.93$0.062470.0039920.00003594111.06
0x000...C5a7
0x6c...6b4c
07/09/20265:25:59 AMsell$3.75$0.062450.0021620.0000359460.16
0x000...C5a7
0x6c...6b4c
07/09/20265:25:59 AMsell$4.23$0.062440.0024360.0000359367.81
0x000...C5a7
0x6c...6b4c
07/09/20265:20:47 AMsell$2.24$0.060870.0012890.0000349636.87
0x7c1...d8bF
0xb4...b94e
07/09/20264:05:11 AMsell$0.9916$0.060510.00057290.0000349616.38
0x4AC...bFD7
0x31...6110
07/09/20264:01:59 AMbuy$13.76$0.060840.0079560.00003516226.26
0x13F...5F11
0xa9...531c
07/09/20261:57:23 AMsell$1.62$0.060480.00093630.0000349426.79
0x7c1...d8bF
0xef...91d2
07/09/20261:43:59 AMbuy$66.86$0.060870.038550.00003511,098.36
0xBE7...aBac
0x1d...aa06
07/09/20261:33:23 AMbuy$138.53$0.060870.079490.000034932,275.77
0x571...5034
0x33...a38e
07/09/20261:20:11 AMbuy$46.66$0.060840.026670.00003478767.06
0xBE7...aBac
0x03...1009
07/09/202612:32:23 AMbuy$1.02$0.060460.000590.0000347416.98
0xE04...c399
0x79...b527
07/09/202612:12:59 AMbuy$44.48$0.060430.025540.0000347736
0x5D6...77c2
0x64...2072
07/08/202611:52:59 PMbuy$45.98$0.060310.02640.00003462762.37
0x5D6...77c2
0x30...3b97
07/08/202611:46:47 PMbuy$33.33$0.060140.019150.00003456554.27
0x5D6...77c2
0x47...ef60
07/08/202611:43:23 PMsell$37.55$0.059760.021590.00003436628.34
0x083...884f
0x82...ffdd
07/08/202611:04:11 PMsell$1.88$0.059830.0010830.0000343931.51
0x7c1...d8bF
0x27...22f8
07/08/202610:57:23 PMsell$3.35$0.059790.0019280.0000343956.06
0x0AF...fF47
0x24...d888