WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03825
Price
0.00001996 WETH
TVL
$70,803
MKT CAP
$1.2M
5m
0%
1h
0.53%
4h
0.01%
24h
8.30%
Share
TXNS
24
Buys
12
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
926,917.86
Pooled WETH:
$18.47

CELL/WETH price stats on Ethereum

As of August 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03825. CELL price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,704.74. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,159,150.70. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,803.01. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,803.01.

The total transactions of CELL/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $3,704.74 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001996, captured at 8:45 AM UTC.

The price of converting 1 CELL to USD is $0.03825 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:37:47 AMbuy$47.9$0.038250.0250.000019961,252.1
0xc78...10A1
0xb4...46b4
08/08/20268:16:47 AMbuy$26.8$0.038140.0140.00001992702.65
0xc78...10A1
0x56...ee71
08/08/20268:12:47 AMbuy$21.12$0.038080.011030.00001989554.65
0xc78...10A1
0xf4...55a2
08/08/20267:50:23 AMbuy$9.36$0.038050.0048920.00001988246.08
0x059...beab
0x04...c1b9
08/08/20267:14:11 AMsell$382.5$0.038250.19970.0000199710,000
0xBd0...2796
0x6a...8306
08/07/202610:33:35 PMsell$2.63$0.038650.0013780.0000201968.27
0x979...24F9
0x2e...8c12
08/07/202610:33:35 PMsell$2.59$0.038640.0013570.0000201867.26
0xdee...3450
0xbb...ad0f
08/07/202610:33:35 PMsell$3.23$0.038650.001690.0000201983.7
0xCcf...b22e
0xf5...6a28
08/07/202610:33:11 PMsell$3.92$0.038660.0020480.00002019101.42
0xbb0...dA33
0xa4...95d6
08/07/202610:33:11 PMbuy$668.02$0.038170.34890.0000199417,500
0x6C9...17C3
0x16...2c66
08/07/20267:51:35 PMbuy$60.03$0.037470.031290.000019531,601.94
0x0fC...3106
0xdf...f967
08/07/202610:55:23 AMsell$5.99$0.037080.0031350.00001938161.72
0x05e...D0bF
0x72...1c33
08/07/202610:54:47 AMsell$19.68$0.03710.010290.0000194530.59
0x05e...D0bF
0x2d...8a21
08/07/202610:38:59 AMbuy$40.15$0.03730.0210.00001951,076.41
0x00e...6185
0x94...e125
08/07/20269:16:47 AMsell$1.94$0.037020.0010180.0000193752.57
0xe75...6B0D
0x2b...b0f5
08/07/20269:03:11 AMsell$4.02$0.037010.0021070.00001937108.77
0xCcf...b22e
0x53...0025
08/07/20269:03:11 AMsell$2.77$0.037010.0014510.0000193774.89
0x298...803D
0x73...08aa
08/07/20269:02:59 AMsell$6.26$0.037030.0032770.00001938169.06
0x6a6...C8D4
0xe5...d9a2
08/07/20269:02:59 AMbuy$903.71$0.036290.4730.0000189924,897.2
0x319...6d0F
0x78...0075
08/07/20268:44:23 AMbuy$8.16$0.035380.0042680.00001849230.74
0xbb0...dA33
0x4e...48a9