WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0919
Price
0.00003742 WETH
TVL
$125,700.96
MKT CAP
$2.8M
5m
0%
1h
1.24%
4h
9.51%
24h
10.37%
Share
TXNS
71
Buys
32
Sells
39
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
682,058.63
Pooled WETH:
$25.59

CELL/WETH price stats on Ethereum

As of October 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0919. CELL price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,064.06. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,784,736.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $125,700.97. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $125,700.97.

The total transactions of CELL/WETH is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

CELL/WETH pool has a trading volume of $9,064.06 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003742, captured at 7:56 PM UTC.

The price of converting 1 CELL to USD is $0.0919 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:53:11 PMsell$23$0.09190.0093690.00003742250.32
0x433...7b1f
0x1a...e69b
10/15/20267:31:11 PMsell$186.27$0.092070.075970.000037552,023.09
0x335...8bFc
0xea...b035
10/15/20267:21:23 PMsell$4.9$0.092480.0019970.0000376653.04
0x036...dFee
0xe0...8f8f
10/15/20267:10:59 PMsell$3.38$0.092230.0013830.0000376736.71
0x3a6...ac2D
0x13...b365
10/15/20267:09:47 PMsell$6.57$0.092250.0026840.0000376771.24
0xae2...aE13
0xe0...b3b9
10/15/20267:09:35 PMbuy$385.65$0.092220.15750.000037674,181.45
0x291...1465
0x56...bc8a
10/15/20267:06:23 PMsell$11.03$0.09130.0044970.00003722120.81
0x433...1131
0x78...62df
10/15/20266:59:11 PMbuy$138.8$0.091470.056710.000037371,517.52
0xe46...e32e
0xc2...395f
10/15/20266:53:23 PMsell$10.11$0.090740.0041320.00003707111.45
0x8a8...0aC0
0x43...8f8c
10/15/20266:53:11 PMsell$4.66$0.090760.0019060.0000370851.41
0xe75...6B0D
0x9c...fe9e
10/15/20266:52:59 PMsell$4.34$0.090770.0017760.0000370947.88
0x8bc...2f52
0x05...da3d
10/15/20266:52:35 PMbuy$495.82$0.09060.20250.000037015,472.56
0x657...f0D9
0xe3...87b0
10/15/20266:10:35 PMsell$42.16$0.089040.017290.00003653473.53
0xA33...F204
0xdb...2c5f
10/15/20266:08:11 PMbuy$19.62$0.089690.0080430.00003676218.77
0x186...c773
0x77...2bc9
10/15/20265:43:59 PMsell$71.59$0.089490.029260.00003657800
0x398...A54D
0xf9...3047
10/15/20264:59:11 PMsell$23.42$0.089090.0096310.00003663262.91
0x433...3063
0xf1...71d4
10/15/20264:55:11 PMbuy$23.55$0.089580.0096890.00003685262.91
0x370...12cF
0xf7...4155
10/15/20264:34:47 PMsell$7.94$0.088860.0032740.0000366289.42
0x9ad...A9E2
0xaa...e732
10/15/20264:34:47 PMsell$7.77$0.088890.0032020.0000366387.43
0x9ad...A9E2
0xaa...e732
10/15/20264:34:47 PMsell$161.15$0.089270.066410.000036791,805.07
0xae2...aE13
0xbc...e9ba