WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.1005
Price
0.00004181 WETH
TVL
$128,753.67
MKT CAP
$3M
5m
0%
1h
0.09%
4h
11.84%
24h
23.32%
Share
TXNS
52
Buys
28
Sells
24
Volume
21K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
638,830.39
Pooled WETH:
$26.76

CELL/WETH price stats on Ethereum

As of October 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.1005. CELL price is up 23.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $20,763.15. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,047,122.79. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $128,753.68. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $128,753.68.

The total transactions of CELL/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

CELL/WETH pool has a trading volume of $20,763.15 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00004181, captured at 6:11 PM UTC.

The price of converting 1 CELL to USD is $0.1005 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:29:11 PMsell$60.33$0.10050.025090.00004181600
0x9b2...7b16
0x49...6b74
10/23/20264:58:11 PMbuy$79.74$0.10110.033150.00004205788.37
0x754...C024
0x31...6f23
10/23/20264:52:47 PMsell$11.77$0.10040.0048940.00004176117.2
0x9fE...11AB
0xd0...82e4
10/23/20264:52:47 PMsell$16.72$0.10050.0069520.00004179166.34
0x67D...0000
0x93...f7dd
10/23/20264:52:47 PMsell$13.63$0.10050.0056660.00004177135.62
0x67D...0000
0x93...f7dd
10/23/20264:52:35 PMsell$31.04$0.10070.01290.00004185308.25
0x770...4803
0x9e...75f2
10/23/20264:52:35 PMbuy$3,951.96$0.10071.550.0000418739,220.02
0x124...7800
0xff...7032
10/23/20264:52:35 PMsell$22.55$0.10060.0093740.00004182224.14
0x770...4803
0x9e...75f2
10/23/20262:23:11 PMbuy$23.74$0.089360.009930.00003737265.71
0x544...6e2d
0x9d...e562
10/23/20261:56:47 PMsell$339.96$0.089920.14110.000037343,780.67
0x9Ea...215A
0x57...9e9c
10/23/202610:10:47 AMbuy$182.18$0.090280.0760.000037662,017.89
0x7c6...524A
0x90...fc09
10/23/202610:09:11 AMbuy$199.7$0.08970.083320.000037422,226.24
0x7c6...524A
0xb0...347e
10/23/202610:08:11 AMbuy$133.23$0.089190.055590.000037221,493.65
0x7c6...524A
0xd5...9e8e
10/23/202610:07:35 AMbuy$177.76$0.088740.074170.000037032,003.16
0x7c6...524A
0xe7...d7bc
10/23/20268:26:47 AMbuy$5.59$0.088880.0023210.0000369162.89
0xdc8...6e6C
0xe3...0d56
10/23/20268:26:47 AMbuy$11.27$0.088820.0046810.00003688126.89
0xb47...5A33
0xba...4d11
10/23/20268:26:47 AMbuy$7.44$0.088840.0030920.000036983.79
0xF1D...02F1
0x9f...b2e5
10/23/20268:26:47 AMbuy$7.38$0.088870.0030690.0000369183.15
0x56c...a3B8
0xa3...ffb0
10/23/20268:26:35 AMsell$2,270.23$0.091570.94310.0000380424,790.19
0xDE8...736f
0xe9...dd19
10/23/20268:09:11 AMbuy$12$0.095310.0050.0000397125.92
0x905...aF74
0x93...9543