WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03842
Price
0.00002024 WETH
TVL
$70,952.02
MKT CAP
$1.2M
5m
0%
1h
0.96%
4h
-0.27%
24h
1.46%
Share
TXNS
16
Buys
8
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
916,319.65
Pooled WETH:
$18.69

CELL/WETH price stats on Ethereum

As of August 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03842. CELL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,946.12. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,164,157.32. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,952.03. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,952.03.

The total transactions of CELL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $1,946.12 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002024, captured at 2:41 PM UTC.

The price of converting 1 CELL to USD is $0.03842 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:34:47 PMbuy$375.68$0.038420.1980.000020249,778.04
0xBd0...2796
0xc8...69aa
08/10/20262:29:23 PMbuy$0.3793$0.037930.00020030.0000200310
0xbed...fA4A
0x36...5b3f
08/10/20261:53:35 PMsell$277.27$0.038050.14620.000020077,286
0x439...8348
0xa5...0fee
08/10/202612:41:35 PMbuy$360.05$0.038520.18820.000020149,345.72
0x187...c56d
0xcd...2de6
08/10/20264:04:59 AMbuy$0.8629$0.038240.000450.0000199422.56
0x7be...ee02
0xd9...1a37
08/09/202611:30:35 PMsell$382.72$0.038270.20040.0000200410,000
0xBd0...2796
0xfc...665e
08/09/20269:41:59 PMsell$5.49$0.038980.0028540.00002026140.86
0xe96...9E0f
0xd1...1ff9
08/09/20268:42:35 PMsell$1.89$0.038890.00098630.0000202648.67
0xbb0...dA33
0xa9...09d2
08/09/20268:42:11 PMsell$2.25$0.03890.0011770.0000202658.07
0x196...eE77
0x6b...b5e6
08/09/20268:41:59 PMsell$2.82$0.038910.0014730.0000202772.67
0x000...C5a7
0xcb...bf1f
08/09/20268:41:59 PMbuy$280.91$0.038840.14630.000020237,232
0x187...4013
0xe8...e153
08/09/20267:16:47 PMbuy$124.94$0.038430.065030.000023,250.9
0x632...87f5
0x8d...d132
08/09/20267:09:35 PMbuy$67.63$0.038220.03520.000019891,769.39
0x632...87f5
0xf6...e159
08/09/20263:52:59 PMsell$1.12$0.0380.00058670.0000197429.72
0x27c...2bf2
0x0f...99af
08/09/20263:26:23 PMbuy$61.33$0.038170.031850.000019821,606.78
0x3aa...2d58
0xee...abc7
08/09/20263:20:11 PMsell$0.6984$0.037860.00036280.0000196718.44
0xa4d...F11b
0x90...a2af
08/09/20262:23:59 PMsell$3.02$0.037820.0015710.0000196779.85
0xCea...93BC
0xb4...4a64
08/09/20262:05:11 PMbuy$106.36$0.037930.055340.000019732,804.06
0xB90...5e48
0x27...35cb
08/09/20261:13:35 PMbuy$2.94$0.037750.0015340.0000196778
0xB90...5e48
0x2b...3ff9
08/09/20261:01:11 PMsell$18.95$0.03750.0098910.00001956505.52
0xB3A...0790
0xa0...11e2