WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05098
Price
0.00001897 WETH
TVL
$97,212.44
MKT CAP
$1.5M
5m
0%
1h
-0.62%
4h
-10.10%
24h
-12.70%
Share
TXNS
40
Buys
24
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
953,371.76
Pooled WETH:
$18.09

CELL/WETH price stats on Ethereum

As of October 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05098. CELL price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,997.02. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,544,728.27. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $97,212.45. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $97,212.45.

The total transactions of CELL/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

CELL/WETH pool has a trading volume of $8,997.02 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001897, captured at 8:20 PM UTC.

The price of converting 1 CELL to USD is $0.05098 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:20:35 PMsell$143.56$0.050980.053430.000018972,816.07
0xB3A...0790
0x01...7955
10/06/20266:47:35 PMsell$27.49$0.051290.01020.00001904536.05
0x04A...bac0
0x71...c879
10/06/20266:16:23 PMbuy$7.9$0.051740.0029280.00001915152.84
0x8Fc...bA09
0xc7...64ca
10/06/20266:16:23 PMbuy$6.92$0.051760.0025650.00001916133.84
0x8Fc...bA09
0xc7...64ca
10/06/20266:16:23 PMbuy$9.95$0.051720.0036850.00001915192.42
0xeeb...6dd5
0x96...bbfd
10/06/20266:16:11 PMbuy$13.32$0.051690.0049330.00001914257.68
0xACE...26F1
0x67...011a
10/06/20266:16:11 PMsell$2,190.35$0.053670.81110.0000198740,806.51
0xe72...6Bd9
0x4f...2883
10/06/20265:24:47 PMsell$57.03$0.056010.021160.000020781,018.18
0xf64...EdBA
0x42...f90f
10/06/20263:49:35 PMbuy$23.2$0.05670.0085630.00002092409.18
0xe6e...CF05
0xe6...9507
10/06/20263:16:47 PMsell$99.34$0.05670.03650.000020831,752.03
0x52B...5a32
0x8f...04de
10/06/20262:09:23 PMsell$451.32$0.057110.16630.000021057,901.58
0x433...7b1f
0x16...add3
10/06/202611:13:11 AMsell$152.16$0.057770.056110.00002132,633.86
0x433...5E7D
0x04...d96e
10/06/202611:02:23 AMbuy$209.06$0.058080.077050.00002143,599.46
0x56c...8a8B
0x8e...b6b7
10/06/20269:10:47 AMbuy$271.43$0.057570.10.000021214,714.41
0x891...D097
0xa8...ea35
10/06/20269:02:47 AMbuy$124.06$0.057180.045670.000021052,169.7
0xA5a...A142
0x97...283e
10/06/20268:18:11 AMbuy$6.77$0.056930.00250.00002099119.06
0x0C8...1296
0xd4...a147
10/06/20266:30:23 AMbuy$268.03$0.056230.099540.000020884,766.27
0xca7...4589
0x27...0650
10/06/20265:54:35 AMsell$411.4$0.056210.15230.000020817,318.89
0x434...7D6d
0x23...eb70
10/06/20265:38:47 AMbuy$3.42$0.057070.0012670.0000211160.03
0xfc9...e535
0x72...12d6
10/06/20265:33:59 AMbuy$2.83$0.057050.0010490.000021149.73
0xBFd...C785
0xc2...159a