WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03151
Price
0.00001807 WETH
TVL
$61,037.45
MKT CAP
$954.8K
5m
0%
1h
0%
4h
-0.09%
24h
-5.24%
Share
TXNS
24
Buys
16
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
970,843.58
Pooled WETH:
$17.5

CELL/WETH price stats on Ethereum

As of June 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03151. CELL price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,466.30. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $954,762.78. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,037.46. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,037.46.

The total transactions of CELL/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $4,466.30 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001807, captured at 4:07 AM UTC.

The price of converting 1 CELL to USD is $0.03151 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:02:23 AMbuy$18.9$0.031510.010840.00001807600.1
0x555...C35b
0x37...691f
06/18/202612:12:23 AMsell$45.49$0.031530.025930.000017971,442.42
0xF9b...Af41
0x48...f221
06/17/202611:49:59 PMbuy$25.12$0.031610.014380.00001809794.62
0x10C...91A9
0xfc...17a4
06/17/202610:48:23 PMsell$46.48$0.03140.026640.0000181,480.11
0xF9b...Af41
0xf2...1759
06/17/202610:30:23 PMbuy$1.98$0.031590.0011360.0000181362.67
0x005...0192
0xfb...f6e9
06/17/202610:23:35 PMbuy$91.84$0.031420.052830.000018072,922.59
0xF9b...Af41
0x92...7875
06/17/202610:23:35 PMbuy$2.89$0.031520.0016630.0000181391.71
0xbb0...dA33
0x0e...a753
06/17/202610:23:35 PMbuy$4.58$0.031320.0026390.00001802146.43
0x7c1...d8bF
0xd9...2a23
06/17/202610:23:23 PMbuy$437.94$0.030880.25180.0000177514,181.03
0x468...CBb2
0xb8...a931
06/17/202610:23:23 PMsell$807.78$0.031070.46450.0000178725,994.53
0xF70...57c1
0x66...3723
06/17/20267:57:47 PMbuy$116.56$0.031850.067290.000018393,659.04
0x768...9604
0x52...d7b2
06/17/20267:57:35 PMbuy$3.35$0.031720.0019370.00001832105.73
0x172...1F63
0x2f...de08
06/17/20266:57:35 PMsell$99.25$0.032380.055980.000018263,065.07
0x1e5...8A14
0xeb...a582
06/17/20265:05:35 PMbuy$95.54$0.032540.053940.000018372,935.26
0x912...a317
0xe9...1289
06/17/20264:49:11 PMbuy$5.81$0.032460.003280.00001831179.04
0xbb0...dA33
0x65...7f32
06/17/20264:49:11 PMsell$469.29$0.032750.26470.0000184814,327
0xFE0...F65A
0xc6...e57b
06/17/20264:48:11 PMsell$629.66$0.033950.35470.0000191318,543.91
0xb1b...8404
0x70...4ae1
06/17/20264:46:35 PMsell$5.6$0.034620.0031590.00001951161.92
0xbb0...dA33
0x2b...a129
06/17/20264:46:35 PMbuy$1,135.49$0.033610.640.0000189433,777.86
0xd93...0f19
0xd4...bd19
06/17/20262:14:59 PMsell$323.22$0.032320.18360.0000183610,000
0xBd0...2796
0x37...1c56