WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03814
Price
0.0000211 WETH
TVL
$68,288.26
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.06%
24h
-0.81%
Share
TXNS
25
Buys
15
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
897,763.92
Pooled WETH:
$18.89

CELL/WETH price stats on Ethereum

As of June 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03814. CELL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,886.64. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,155,689.01. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,288.27. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,288.27.

The total transactions of CELL/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $2,886.64 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000211, captured at 5:33 AM UTC.

The price of converting 1 CELL to USD is $0.03814 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:52:11 AMbuy$4.75$0.038140.0026290.0000211124.58
0x7c1...d8bF
0x81...2efb
06/04/20263:51:59 AMbuy$116.35$0.038070.064260.000021023,056.32
0xF9b...Af41
0xc7...acec
06/04/20263:51:47 AMsell$449$0.038150.24840.000021111,769.32
0x516...41d4
0x9b...bf2c
06/04/20262:56:11 AMbuy$10.39$0.038050.0058770.0000215273.3
0x36b...Cc97
0x00...fd4f
06/04/20262:30:23 AMbuy$170.03$0.037720.096410.000021394,506.98
0xF9b...Af41
0x98...612e
06/04/202612:47:47 AMbuy$0.9335$0.038110.00052120.0000212824.49
0x6d9...aD76
0xe0...d739
06/03/202611:13:47 PMsell$63.09$0.038610.034620.000021191,633.76
0xF9b...Af41
0xc5...d943
06/03/202611:06:47 PMbuy$119.63$0.03880.065620.000021283,082.98
0x815...d256
0xb7...3486
06/03/20269:50:35 PMsell$111.47$0.038890.060630.000021152,866.13
0xF9b...Af41
0x18...1e02
06/03/20268:56:23 PMbuy$98.86$0.03780.055660.000021282,614.8
0xF9b...Af41
0x31...5aa3
06/03/20268:42:47 PMbuy$69.55$0.038080.038680.000021181,826.32
0xF9b...Af41
0x3b...f4c5
06/03/20267:51:47 PMbuy$78.92$0.03820.043570.000021082,066.08
0xF9b...Af41
0xfd...4f99
06/03/20267:16:47 PMbuy$86.18$0.038280.047240.000020982,250.94
0xF9b...Af41
0xde...dba4
06/03/20267:16:35 PMsell$232.58$0.038210.12750.000020956,086.54
0x103...0273
0xf5...9de7
06/03/20266:31:23 PMbuy$79.82$0.038580.043790.000021172,068.48
0xa50...8Aa1
0xbe...2a30
06/03/20265:48:59 PMbuy$88.82$0.038530.048570.000021062,305.27
0xF9b...Af41
0xae...2df0
06/03/20261:15:47 PMsell$48.89$0.039180.02610.000020911,247.97
0xD84...37bA
0x36...f59d
06/03/202611:20:11 AMsell$273.04$0.03980.14480.00002116,860
0xFE0...F65A
0xda...cd72
06/03/202610:43:23 AMbuy$0.9507$0.040280.0005050.0000213923.6
0x932...2Df1
0x2f...2c01
06/03/20264:26:11 AMsell$182.86$0.039390.099240.000021384,642
0xFE0...F65A
0x59...db64