Info about CELL-WETH pair
- Pooled CELL:
- 798,856.77
- Pooled WETH:
- $21.33
CELL/WETH price stats on Ethereum
As of July 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04892. CELL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $975.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,482,289.21. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $77,947.46. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $77,947.46.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $975.16 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002677, captured at 4:23 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04892 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:08:11 PM | buy | $10.55 | $0.04892 | 0.005775 | 0.00002677 | 215.66 | 0xb0...9c18 | |
| 07/17/2026 | 1:45:59 PM | buy | $5.42 | $0.04837 | 0.002999 | 0.00002676 | 112.07 | 0x24...820b | |
| 07/17/2026 | 10:35:11 AM | sell | $5.53 | $0.04887 | 0.003013 | 0.0000266 | 113.24 | 0x00...8beb | |
| 07/17/2026 | 8:01:23 AM | buy | $0.9867 | $0.04891 | 0.00054 | 0.00002677 | 20.17 | 0x2f...5367 | |
| 07/17/2026 | 7:58:23 AM | buy | $2.11 | $0.04893 | 0.001156 | 0.00002676 | 43.2 | 0xc9...acd8 | |
| 07/17/2026 | 7:19:47 AM | buy | $2.1 | $0.04893 | 0.001151 | 0.00002676 | 43.02 | 0xdd...d4ed | |
| 07/17/2026 | 2:48:23 AM | buy | $1.97 | $0.04939 | 0.001068 | 0.00002676 | 39.92 | 0xca...5134 | |
| 07/17/2026 | 1:02:47 AM | buy | $1.86 | $0.04997 | 0.001 | 0.00002676 | 37.36 | 0x72...a77e | |
| 07/16/2026 | 6:12:23 PM | buy | $125.53 | $0.04997 | 0.067 | 0.00002667 | 2,511.68 | 0x5e...d1f6 | |
| 07/16/2026 | 5:17:47 PM | buy | $1.86 | $0.04963 | 0.0009999 | 0.00002659 | 37.6 | 0x0d...f9dd | |
| 07/16/2026 | 5:17:47 PM | buy | $3.73 | $0.04963 | 0.001999 | 0.00002658 | 75.22 | 0x0d...f9dd | |
| 07/16/2026 | 5:17:35 PM | buy | $6.8 | $0.04959 | 0.003645 | 0.00002657 | 137.17 | 0xf5...bbdd | |
| 07/16/2026 | 5:17:35 PM | sell | $806.67 | $0.05029 | 0.4323 | 0.00002695 | 16,039.24 | 0xe9...4dc6 | |
| 07/16/2026 | 3:56:59 PM | buy | $113.49 | $0.05187 | 0.06036 | 0.00002759 | 2,187.93 | 0x1c...2041 | |
| 07/16/2026 | 9:04:35 AM | buy | $2.7 | $0.05191 | 0.001432 | 0.00002751 | 52.06 | 0x65...6175 | |
| 07/16/2026 | 9:04:23 AM | buy | $3.71 | $0.05191 | 0.001967 | 0.0000275 | 71.5 | 0x73...16cf | |
| 07/16/2026 | 9:04:23 AM | buy | $4.73 | $0.0519 | 0.002507 | 0.0000275 | 91.17 | 0x59...841c | |
| 07/16/2026 | 9:03:59 AM | buy | $7.6 | $0.05188 | 0.004029 | 0.00002749 | 146.55 | 0x55...7ea5 | |
| 07/16/2026 | 9:03:59 AM | sell | $922.94 | $0.05273 | 0.489 | 0.00002794 | 17,500 | 0xab...1ee1 | |
| 07/16/2026 | 4:55:47 AM | buy | $49.18 | $0.05509 | 0.02563 | 0.00002871 | 892.67 | 0xa1...d500 |