Info about CELL-WETH pair
- Pooled CELL:
- 1.03M
- Pooled WETH:
- $16.69
CELL/WETH price stats on Ethereum
As of September 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03892. CELL price is up 19.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,406.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,179,545.40. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,325.78. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,325.78.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $7,406.29 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001617, captured at 12:21 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03892 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:03:35 PM | sell | $194.65 | $0.03892 | 0.08089 | 0.00001617 | 5,000.16 | 0x3e...3b2f | |
| 09/03/2026 | 11:52:47 AM | sell | $183.6 | $0.03931 | 0.07626 | 0.00001633 | 4,670 | 0xd3...bc5d | |
| 09/03/2026 | 7:41:35 AM | sell | $119.35 | $0.03965 | 0.04951 | 0.00001645 | 3,009.7 | 0x7d...899c | |
| 09/03/2026 | 6:31:59 AM | buy | $1,192.42 | $0.03879 | 0.4956 | 0.00001612 | 30,735.51 | 0xbb...57aa | |
| 09/03/2026 | 6:31:59 AM | sell | $2.63 | $0.0397 | 0.001094 | 0.0000165 | 66.28 | 0x0e...598b | |
| 09/03/2026 | 6:31:59 AM | sell | $5.8 | $0.03972 | 0.00241 | 0.00001651 | 146.02 | 0x0e...598b | |
| 09/03/2026 | 6:31:59 AM | sell | $2.55 | $0.0397 | 0.00106 | 0.0000165 | 64.26 | 0x0e...598b | |
| 09/03/2026 | 6:31:59 AM | sell | $3.49 | $0.03971 | 0.001454 | 0.0000165 | 88.11 | 0x0e...598b | |
| 09/03/2026 | 6:28:35 AM | buy | $24.78 | $0.03762 | 0.0103 | 0.00001564 | 658.69 | 0xb3...3143 | |
| 09/03/2026 | 6:27:11 AM | sell | $453.69 | $0.0378 | 0.1886 | 0.00001572 | 12,000 | 0xd8...eced | |
| 09/03/2026 | 6:18:35 AM | sell | $1.95 | $0.03819 | 0.0008153 | 0.0000159 | 51.27 | 0xa8...f101 | |
| 09/03/2026 | 6:18:35 AM | sell | $1.96 | $0.0382 | 0.0008167 | 0.0000159 | 51.35 | 0xfa...b41e | |
| 09/03/2026 | 6:18:23 AM | sell | $2.74 | $0.03821 | 0.001141 | 0.0000159 | 71.78 | 0xd4...9843 | |
| 09/03/2026 | 6:18:11 AM | sell | $3.16 | $0.0382 | 0.001316 | 0.0000159 | 82.76 | 0xd6...1a21 | |
| 09/03/2026 | 6:18:11 AM | buy | $595.17 | $0.03786 | 0.2478 | 0.00001576 | 15,718.56 | 0xc9...3149 | |
| 09/03/2026 | 6:08:47 AM | sell | $3.82 | $0.03707 | 0.001593 | 0.00001544 | 103.17 | 0x25...c238 | |
| 09/03/2026 | 6:08:47 AM | sell | $0.2278 | $0.03706 | 0.0000949 | 0.00001543 | 6.14 | 0x6d...fd2f | |
| 09/03/2026 | 6:08:47 AM | sell | $2.92 | $0.03706 | 0.001216 | 0.00001543 | 78.79 | 0xb5...da8e | |
| 09/03/2026 | 6:08:47 AM | sell | $5 | $0.03708 | 0.002083 | 0.00001544 | 134.9 | 0x4d...9886 | |
| 09/03/2026 | 6:08:35 AM | sell | $4.42 | $0.03707 | 0.001844 | 0.00001544 | 119.37 | 0x96...7a10 |