WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05073
Price
0.00001881 WETH
TVL
$97,128.11
MKT CAP
$1.5M
5m
0%
1h
0%
4h
4.62%
24h
-18.25%
Share
TXNS
46
Buys
25
Sells
21
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
958,155.56
Pooled WETH:
$18

CELL/WETH price stats on Ethereum

As of October 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05073. CELL price is down -18.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $13,406.50. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,537,210.64. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $97,128.12. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $97,128.12.

The total transactions of CELL/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

CELL/WETH pool has a trading volume of $13,406.50 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001881, captured at 3:27 AM UTC.

The price of converting 1 CELL to USD is $0.05073 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:59:23 AMbuy$99.75$0.050730.036990.000018811,966.34
0xFB3...8847
0x06...24df
10/07/202612:23:11 AMbuy$5$0.050610.0018550.0000187798.83
0xC68...0Ea0
0x00...d24b
10/07/202612:04:11 AMbuy$99.31$0.050510.036820.000018731,966.21
0x720...7db9
0x10...2fdf
10/06/202611:45:59 PMbuy$7.7$0.050430.0028540.00001869152.74
0x8d8...70CC
0xda...f25d
10/06/202611:25:59 PMsell$1,564.21$0.051720.57990.0000191730,241.85
0x0Ac...D559
0x58...d932
10/06/202610:06:59 PMsell$3.34$0.053450.0012390.0000197962.59
0xC46...02D3
0x09...dd8c
10/06/20269:56:23 PMsell$1.58$0.05340.00058750.000019829.66
0x0AF...fF47
0xfa...ac55
10/06/20269:56:23 PMsell$3.15$0.053390.0011710.000019859.14
0xf34...4168
0x13...a36e
10/06/20269:56:11 PMbuy$999.67$0.052650.37070.0000195218,987.14
0x008...Dd2b
0x05...331f
10/06/20269:44:59 PMsell$4.05$0.051310.0015040.0000190279.07
0x27c...2bf2
0x3f...2c0f
10/06/20269:41:47 PMsell$3.94$0.051310.0014610.0000190276.83
0x172...1F63
0x74...8095
10/06/20269:38:35 PMsell$5.51$0.051320.0020420.00001902107.35
0x152...f628
0xbc...4ceb
10/06/20269:38:23 PMsell$7.85$0.051340.0029120.00001903152.99
0x152...f628
0x2d...7630
10/06/20269:38:11 PMbuy$1,518.14$0.050070.56260.0000185530,317.65
0x0Ac...D559
0x98...c90d
10/06/20269:32:59 PMbuy$27.37$0.048490.010140.00001797564.55
0x000...002d
0x01...89ea
10/06/20269:32:47 PMsell$1,507.26$0.049690.55880.0000184230,331.25
0x0Ac...D559
0x3a...717b
10/06/20268:52:11 PMsell$6.56$0.051280.0024320.00001901127.95
0xe1c...Aa2A
0xef...ab1e
10/06/20268:22:35 PMbuy$124.97$0.05140.046390.000019082,431.44
0x632...87f5
0x4e...696b
10/06/20267:20:35 PMsell$143.56$0.050980.053430.000018972,816.07
0xB3A...0790
0x01...7955
10/06/20266:47:35 PMsell$27.49$0.051290.01020.00001904536.05
0x04A...bac0
0x71...c879