WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03717
Price
0.00001548 WETH
TVL
$78,525.26
MKT CAP
$1.1M
5m
0%
1h
0.45%
4h
2.73%
24h
-0.31%
Share
TXNS
45
Buys
24
Sells
21
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.35

CELL/WETH price stats on Ethereum

As of September 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03717. CELL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,770.26. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,126,261.32. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,525.27. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,525.27.

The total transactions of CELL/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

CELL/WETH pool has a trading volume of $8,770.26 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001548, captured at 7:32 AM UTC.

The price of converting 1 CELL to USD is $0.03717 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:27:11 AMbuy$12.3$0.037170.0051280.00001548331.13
0xA5a...A142
0x5d...cdb3
09/16/20267:04:47 AMsell$1.97$0.037050.00082070.0000153953.32
0xae2...aE13
0xca...f9b8
09/16/20267:02:47 AMsell$3.01$0.0370.0012540.0000153981.49
0xae2...aE13
0xd5...ba85
09/16/20267:02:35 AMbuy$347.45$0.036910.14450.000015359,413.12
0xaB9...9ad8
0x96...ae0e
09/16/20267:02:35 AMsell$3.6$0.037010.0014980.0000153997.32
0x1b8...c4ae
0x4c...ffcc
09/16/20266:17:23 AMbuy$402.06$0.036180.16730.0000150511,112.55
0x917...FEbA
0x71...b89e
09/16/20262:14:11 AMbuy$1.91$0.035640.00080.000014953.67
0x687...2b03
0x00...5cac
09/15/202610:38:35 PMbuy$1.77$0.035750.00074020.000014949.66
0x172...1F63
0x33...e953
09/15/202610:38:23 PMsell$561.28$0.036030.2340.0000150215,576.94
0xE2d...B3D5
0x10...77fc
09/15/202610:38:23 PMbuy$3.7$0.035730.0015430.0000149103.59
0xbb0...dA33
0xea...7da6
09/15/20268:33:23 PMbuy$33.69$0.036730.014050.00001532917.37
0xacD...9F1c
0x39...b185
09/15/20267:01:59 PMbuy$219.93$0.036550.09160.000015226,016.34
0xBd0...2796
0xea...db35
09/15/20266:50:35 PMbuy$2.17$0.035860.00091780.0000151360.63
0x9Da...D701
0x68...bfd5
09/15/20265:03:59 PMbuy$14.42$0.036610.0059630.00001513394.09
0x000...C5a7
0xf0...4618
09/15/20264:50:59 PMsell$5.02$0.036420.0020750.00001503138.03
0xc0E...AF19
0xaf...26f7
09/15/20264:14:11 PMbuy$4.42$0.036520.0018310.00001512121.08
0x149...3457
0x54...c4cd
09/15/20263:47:35 PMbuy$3.59$0.036730.0014790.0000151297.8
0x27c...2bf2
0x4b...b6fe
09/15/20263:34:23 PMsell$186.57$0.036620.076950.00001515,094.3
0xaaA...B325
0x02...59d1
09/15/20261:30:59 PMbuy$2.68$0.037740.0010840.0000152671.01
0x172...1F63
0x46...ec40
09/15/20261:30:11 PMbuy$3.53$0.037830.0014260.0000152693.46
0xae2...aE13
0x96...e3a0