WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03657
Price
0.00002228 WETH
TVL
$63,867.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.03%
24h
-5.55%
Share
TXNS
18
Buys
9
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
870,494.36
Pooled WETH:
$19.45

CELL/WETH price stats on Ethereum

As of June 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03657. CELL price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,651.10. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,108,217.71. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,867.59. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,867.59.

The total transactions of CELL/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $1,651.10 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002228, captured at 2:46 AM UTC.

The price of converting 1 CELL to USD is $0.03657 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20261:11:59 AMsell$0.2002$0.036570.0001220.000022285.47
0x000...0000
0xdd...f4bd
06/10/20261:07:47 AMsell$0.1467$0.036560.000089410.000022284.01
0x000...0000
0x82...9175
06/10/202612:27:59 AMbuy$0.9641$0.036790.00058740.0000224226.2
0x932...2Df1
0xda...9f4f
06/09/20269:37:35 PMsell$122.66$0.036950.074250.000022373,319.36
0xA69...e1bD
0xbf...868d
06/09/20268:09:59 PMsell$2.76$0.037230.0016670.0000224574.22
0xdb0...3BA4
0x97...e093
06/09/20266:50:47 PMbuy$199.95$0.037020.12120.000022455,400.56
0x315...9EbA
0x9b...016a
06/09/20266:00:47 PMsell$19.8$0.036460.012050.00002219543.21
0x685...4d73
0x03...c688
06/09/20265:43:59 PMsell$35.8$0.036610.021740.00002223978
0xe2F...6030
0x9f...bf72
06/09/202610:34:47 AMbuy$297.5$0.037040.17820.000022188,031.86
0x564...6994
0xa1...3a20
06/09/202610:18:23 AMbuy$0.9163$0.036710.00054870.0000219824.96
0x564...6994
0xae...a536
06/09/20267:28:23 AMbuy$3.92$0.03690.0023340.00002198106.21
0xDAD...f4d1
0xc5...34f1
06/09/20267:27:35 AMbuy$2.92$0.036990.0017390.0000219779.13
0x4dD...f765
0x84...0ddd
06/09/20267:27:23 AMbuy$3.45$0.0370.0020480.0000219793.23
0x18F...C8BF
0x11...b073
06/09/20267:27:23 AMbuy$5.32$0.036990.0031610.00002196143.92
0x7c1...d8bF
0x0d...f4d7
06/09/20267:27:11 AMsell$582.69$0.037440.34580.0000222215,562
0xFE0...F65A
0x9a...39a5
06/09/20267:21:35 AMsell$0.4561$0.038150.00027040.0000226211.95
0xaA4...87B4
0x98...007c
06/09/20264:54:11 AMsell$369.69$0.038660.21870.000022879,560.8
0x55B...e1a4
0x6c...2b90
06/09/20261:11:23 AMbuy$1.9$0.038720.0011420.0000232749.11
0x4dD...f765
0x03...fa97
06/09/20261:04:59 AMbuy$1.54$0.038750.00092520.0000232639.76
0x4dD...f765
0x63...c311
06/09/202612:52:47 AMbuy$3.09$0.038660.0018590.0000232679.93
0x4f5...01a6
0x4d...ad3e