WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.09942
Price
0.00003913 WETH
TVL
$132,673.77
MKT CAP
$3M
5m
0%
1h
-12.06%
4h
49.05%
24h
56.24%
Share
TXNS
854
Buys
512
Sells
342
Volume
113K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
665,425.43
Pooled WETH:
$26.11

CELL/WETH price stats on Ethereum

As of October 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09942. CELL price is up 56.24% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $113,054.97. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,012,517.59. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $132,673.78. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $132,673.78.

The total transactions of CELL/WETH is 854 in the last 24 hours, 512 of which are buy transactions, and 342 are sales transactions.

CELL/WETH pool has a trading volume of $113,054.97 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003913, captured at 12:49 AM UTC.

The price of converting 1 CELL to USD is $0.09942 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:40:11 AMsell$20.73$0.099420.008160.00003913208.51
0x433...e22A
0x8f...5c62
10/12/202612:35:35 AMsell$9.38$0.099370.0036980.0000391594.45
0x433...dF9B
0x86...ca8e
10/12/202612:34:47 AMbuy$568.9$0.099210.22390.000039055,734.21
0x18D...8e25
0xe3...3692
10/12/202612:34:23 AMsell$13.94$0.097770.0054920.00003849142.66
0x433...c62f
0xb7...9202
10/12/202612:33:35 AMsell$19.44$0.097960.0076460.00003851198.52
0x433...5E7D
0xdd...f9c7
10/12/202612:29:59 AMsell$22.78$0.097850.0089740.00003854232.83
0x433...C487
0x03...8301
10/12/202612:29:47 AMsell$49.73$0.097960.019580.00003858507.67
0xe46...e32e
0x5f...d94d
10/12/202612:27:59 AMbuy$100$0.098450.039390.000038781,015.65
0x660...2D8f
0xa4...3e6a
10/12/202612:27:35 AMbuy$2.63$0.098290.0010390.0000387226.84
0x0e6...E763
0x78...e1c1
10/12/202612:23:47 AMbuy$3.05$0.098230.0012030.0000387231.08
0x3De...1A6b
0xde...989d
10/12/202612:23:35 AMbuy$13.33$0.098220.0052570.00003871135.8
0x000...002d
0x0d...f0af
10/12/202612:23:23 AMsell$689.61$0.098610.27180.000038866,992.79
0x433...Beb1
0x4d...22e6
10/12/202612:23:23 AMbuy$4.36$0.098180.0017220.0000386944.49
0x979...24F9
0x58...f536
10/12/202612:23:23 AMbuy$5.39$0.098190.0021260.000038754.93
0x19a...4AA5
0xfe...e915
10/12/202612:23:11 AMbuy$4.28$0.10010.0016880.000039542.75
0x152...f628
0x10...39a0
10/12/202612:23:11 AMbuy$6.56$0.10010.0025860.0000395165.47
0x32d...3ceB
0x51...da2c
10/12/202612:22:59 AMbuy$8.34$0.10010.0032920.0000394983.35
0x000...C5a7
0x30...7a4f
10/12/202612:22:59 AMsell$1,010.49$0.1010.39850.0000398510,000
0xF58...E272
0x42...c249
10/12/202612:20:11 AMsell$14.63$0.10250.0057730.00004047142.66
0x433...d995
0x04...5dad
10/12/202612:19:23 AMsell$109.51$0.10270.043190.000040541,065.38
0x433...7b1f
0x29...a221