WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03986
Price
0.0000163 WETH
TVL
$81,652.76
MKT CAP
$1.2M
5m
0%
1h
3.78%
4h
4.73%
24h
8.34%
Share
TXNS
42
Buys
19
Sells
23
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.03M
Pooled WETH:
$16.7

CELL/WETH price stats on Ethereum

As of September 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03986. CELL price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,511.13. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,207,769.44. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,652.77. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,652.77.

The total transactions of CELL/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

CELL/WETH pool has a trading volume of $8,511.13 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000163, captured at 11:44 PM UTC.

The price of converting 1 CELL to USD is $0.03986 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:59:47 PMbuy$39.67$0.039860.016230.0000163995.34
0x7eF...a08e
0xfa...4be0
09/17/202610:47:23 PMsell$2.17$0.03960.00088730.0000161954.78
0x979...24F9
0x41...2793
09/17/202610:46:59 PMbuy$148.73$0.03970.060810.000016233,745.85
0x7eF...a08e
0xbc...2e0f
09/17/202610:46:59 PMsell$2.13$0.039610.00087140.0000161953.8
0x172...1F63
0xde...8f18
09/17/202610:39:35 PMsell$2.98$0.039320.0012220.0000160876.03
0xae2...aE13
0xdf...11ee
09/17/202610:39:23 PMbuy$347.02$0.039210.14190.000016048,849.31
0x7eF...a08e
0x52...b59b
09/17/202610:23:23 PMbuy$394.41$0.03840.16170.0000157410,269.11
0xadA...F7CB
0x1e...9629
09/17/20269:09:23 PMbuy$1.72$0.03820.00070490.0000155945.2
0x433...B350
0x36...4f58
09/17/20267:22:11 PMbuy$12.19$0.038210.0049750.00001558319.14
0xe34...3174
0x98...e867
09/17/20267:11:59 PMbuy$3.7$0.038180.0015110.0000155897
0x000...544B
0x0c...8a3a
09/17/20267:03:11 PMsell$76.12$0.038060.031030.000015512,000
0x8BF...57Ae
0xa4...f2f0
09/17/20265:36:23 PMbuy$126.12$0.03850.051070.000015593,275.74
0x0fC...3106
0xc9...131c
09/17/20264:49:35 PMsell$28.77$0.037950.011720.00001546758.12
0x888...b046
0xc9...54d1
09/17/20264:25:11 PMsell$335.14$0.038520.13570.00001568,700
0xBd0...2796
0xdc...9d2e
09/17/20264:01:23 PMsell$19.41$0.038830.0078690.00001573500
0xd59...85D3
0x05...9f26
09/17/20262:47:11 PMsell$5.71$0.038830.0023180.00001574147.21
0x27c...2bf2
0xee...83e3
09/17/20262:31:59 PMsell$393.97$0.039390.1590.000015910,000
0xBd0...2796
0x48...b6a6
09/17/20262:08:11 PMsell$7.28$0.03930.0029740.00001605185.22
0x152...f628
0x50...89f3
09/17/20262:07:47 PMsell$9.93$0.039420.0040470.00001606251.9
0x678...1E20
0x92...df68
09/17/20262:07:35 PMbuy$1,976.02$0.038980.80670.0000159150,681.34
0xd93...0f19
0x4a...da66