WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05033
Price
0.00002607 WETH
TVL
$81,563.71
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.18%
24h
0.43%
Share
TXNS
11
Buys
4
Sells
7
Volume
537
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
807,749.79
Pooled WETH:
$21.12

CELL/WETH price stats on Ethereum

As of July 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05033. CELL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $536.58. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,525,257.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,563.71. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,563.71.

The total transactions of CELL/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $536.58 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002607, captured at 7:21 AM UTC.

The price of converting 1 CELL to USD is $0.05033 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:04:47 AMsell$1.43$0.050330.00074460.0000260728.56
0x4AC...bFD7
0xfa...8d2e
07/22/20263:38:11 AMbuy$82.91$0.050470.0430.000026171,642.69
0xCBD...eBf1
0x30...026d
07/22/202612:06:47 AMbuy$10.51$0.050420.0054470.00002611208.56
0x2a8...C68F
0xaa...17a5
07/21/202610:27:23 PMsell$5.87$0.049860.0030570.00002595117.79
0x25e...b841
0xa2...c0f4
07/21/20268:39:11 PMsell$125.86$0.050110.06540.000026042,511.68
0xF0C...eC61
0xef...4c8e
07/21/20268:24:47 PMbuy$11.38$0.050470.0059270.00002627225.62
0x51d...Dd26
0x02...8f20
07/21/20268:06:47 PMsell$13.9$0.050210.0072310.00002611276.89
0xF38...F505
0xfc...48e4
07/21/20266:16:59 PMbuy$139$0.050270.072420.000026192,765.13
0x693...CDBA
0xaa...ba9f
07/21/20265:21:23 PMsell$24.69$0.049920.012840.00002596494.63
0xd38...C503
0xf0...da58
07/21/20262:16:23 PMsell$3.27$0.050360.0016880.0000259865
0x588...DE32
0x52...d40b
07/21/20265:33:47 AMsell$117.7$0.050120.061190.000026052,348.3
0x507...A73E
0xbb...5362
07/21/202612:09:11 AMsell$2.44$0.049680.0012880.0000261349.3
0xfc9...e535
0xfb...fc1c
07/21/202612:01:35 AMsell$3.05$0.049670.0016080.0000261361.55
0x172...1F63
0x18...d314
07/21/202612:00:47 AMsell$3.18$0.049690.0016750.0000261464.07
0x148...D16d
0x48...3e9e
07/21/202612:00:11 AMbuy$687.98$0.049180.36160.0000258513,988.88
0xa12...C8a4
0x80...8a35
07/20/202610:25:23 PMbuy$1.31$0.048210.00069330.0000254127.28
0x4f5...01a6
0x57...ee49
07/20/202610:23:47 PMbuy$1.41$0.048190.00074810.0000254129.44
0x27c...2bf2
0xa1...be88
07/20/20266:53:35 PMsell$193.53$0.048220.10180.000025384,013.41
0x871...6476
0x3b...0c73
07/20/20266:08:23 PMsell$55.07$0.048780.028830.000025541,128.94
0xd27...1C21
0x8c...f847
07/20/20261:08:59 PMbuy$3.18$0.048170.0016990.0000257266.06
0xfc9...e535
0x8a...5957