WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03667
Price
0.00001984 WETH
TVL
$67,739.89
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.98%
24h
-0.06%
Share
TXNS
20
Buys
10
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
925,671.88
Pooled WETH:
$18.33

CELL/WETH price stats on Ethereum

As of June 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03667. CELL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,474.40. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,111,151.10. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,739.89. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,739.89.

The total transactions of CELL/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $3,474.40 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001984, captured at 5:32 PM UTC.

The price of converting 1 CELL to USD is $0.03667 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:53:59 PMbuy$25.86$0.036670.0140.00001984705.32
0xE04...c399
0x74...e9a1
06/15/20263:51:35 PMsell$367.59$0.036750.19930.0000199310,000
0xBd0...2796
0xfd...dbc6
06/15/20262:53:35 PMsell$49.23$0.036620.027110.000020171,344.05
0x287...4E64
0x14...d59f
06/15/20261:35:11 PMsell$370.36$0.037030.20420.0000204210,000
0xBd0...2796
0xac...f788
06/15/20269:43:59 AMbuy$0.9746$0.035620.00056840.0000207727.35
0x932...2Df1
0xc3...ee46
06/15/20267:24:11 AMbuy$14.14$0.035740.0082170.00002076395.67
0x1d5...5C7d
0x09...6a8b
06/15/20267:22:59 AMbuy$39.76$0.035680.02310.000020731,114.23
0x1d5...5C7d
0xb0...cd1f
06/15/20266:30:11 AMbuy$0.9759$0.035650.00056680.000020727.37
0x932...2Df1
0x6c...4488
06/15/20262:13:35 AMbuy$0.9741$0.035610.00056630.000020727.35
0x932...2Df1
0x1d...0756
06/15/20262:05:47 AMbuy$0.9731$0.035550.00056670.000020727.36
0x932...2Df1
0x48...63f7
06/15/202612:28:47 AMsell$2.05$0.03550.0011930.0000205858
0x4dD...f765
0xb5...3cc7
06/15/202612:28:11 AMbuy$2.37$0.035730.0013750.000020766.41
0xdc8...6e6C
0xff...253f
06/15/202612:27:59 AMbuy$671.59$0.034990.3890.0000202719,188.75
0x468...CBb2
0xbf...7479
06/15/202612:27:59 AMsell$1,762.84$0.035971.020.0000208349,005
0x808...cEd8
0xc8...f1ba
06/14/202610:26:35 PMsell$1.82$0.037840.0010620.00002248.31
0x4f5...01a6
0x1b...852a
06/14/202610:26:23 PMsell$2.2$0.037840.0012830.00002258.32
0xfa7...d12A
0x47...3b77
06/14/20269:36:11 PMsell$3.9$0.037490.0022910.000022104.12
0xfa7...d12A
0x83...ff1a
06/14/20267:54:35 PMsell$10.19$0.036660.0061230.00002201278.15
0x392...a759
0xb5...53a5
06/14/20267:03:23 PMsell$10.24$0.03660.0061650.00002203279.84
0x392...a759
0x2e...881e
06/14/20264:50:11 PMbuy$136.29$0.036690.0820.000022073,714.37
0x780...F51C
0x16...f9e4