Info about CELL-WETH pair
- Pooled CELL:
- 867,128.26
- Pooled WETH:
- $19.56
CELL/WETH price stats on Ethereum
As of June 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03811. CELL price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,651.79. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,154,926.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $65,813.85. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $65,813.85.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $5,651.79 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002265, captured at 2:53 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03811 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 11:24:47 PM | sell | $243.58 | $0.03811 | 0.1447 | 0.00002265 | 6,390.65 | 0x27...cd6b | |
| 06/13/2026 | 10:56:11 PM | buy | $1.85 | $0.03862 | 0.001104 | 0.00002296 | 48.09 | 0xba...16e1 | |
| 06/13/2026 | 10:11:11 PM | sell | $139.49 | $0.03857 | 0.08287 | 0.00002291 | 3,615.75 | 0xfc...c480 | |
| 06/13/2026 | 10:10:59 PM | buy | $294.51 | $0.03862 | 0.1749 | 0.00002294 | 7,624.28 | 0x88...3c3e | |
| 06/13/2026 | 10:10:47 PM | sell | $143.88 | $0.03823 | 0.08546 | 0.0000227 | 3,763.34 | 0x11...20ba | |
| 06/13/2026 | 10:09:23 PM | buy | $166.93 | $0.03844 | 0.09912 | 0.00002283 | 4,341.72 | 0x4e...ce9f | |
| 06/13/2026 | 10:07:59 PM | buy | $2.75 | $0.03825 | 0.001637 | 0.00002271 | 72.08 | 0x62...c467 | |
| 06/13/2026 | 10:06:59 PM | buy | $3.19 | $0.03822 | 0.001897 | 0.00002271 | 83.54 | 0x22...22cb | |
| 06/13/2026 | 10:06:23 PM | sell | $300 | $0.03807 | 0.1782 | 0.00002262 | 7,880.33 | 0xe9...c350 | |
| 06/13/2026 | 10:06:23 PM | sell | $100.11 | $0.03853 | 0.05949 | 0.00002289 | 2,598.16 | 0xac...6c78 | |
| 06/13/2026 | 10:06:23 PM | buy | $6.55 | $0.0382 | 0.003895 | 0.0000227 | 171.6 | 0xde...1c9d | |
| 06/13/2026 | 10:06:23 PM | buy | $7.06 | $0.03819 | 0.004199 | 0.00002269 | 185.05 | 0xf0...ca7a | |
| 06/13/2026 | 10:06:23 PM | buy | $100.11 | $0.03806 | 0.05949 | 0.00002262 | 2,630.01 | 0xe9...df6f | |
| 06/13/2026 | 10:06:11 PM | sell | $862.42 | $0.03966 | 0.5123 | 0.00002356 | 21,742.12 | 0x3a...fe44 | |
| 06/13/2026 | 10:04:59 PM | sell | $5.77 | $0.04073 | 0.003429 | 0.00002417 | 141.84 | 0xc1...4cc3 | |
| 06/13/2026 | 10:04:47 PM | sell | $3.89 | $0.04084 | 0.002176 | 0.00002424 | 95.29 | 0x12...0c05 | |
| 06/13/2026 | 10:04:47 PM | buy | $985.46 | $0.03984 | 0.585 | 0.00002365 | 24,733.6 | 0xc5...b5c9 | |
| 06/13/2026 | 10:04:47 PM | sell | $7.01 | $0.04077 | 0.004166 | 0.0000242 | 172.16 | 0x2e...9967 | |
| 06/13/2026 | 10:04:47 PM | sell | $4.12 | $0.04074 | 0.002448 | 0.00002418 | 101.24 | 0x2e...9967 | |
| 06/13/2026 | 10:04:47 PM | sell | $6.7 | $0.04075 | 0.00398 | 0.00002419 | 164.52 | 0x2e...9967 |