Info about CELL-WETH pair
- Pooled CELL:
- 921,425.29
- Pooled WETH:
- $18.52
CELL/WETH price stats on Ethereum
As of July 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03742. CELL price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,878.93. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,133,865.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,768.24. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,768.24.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,878.93 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002016, captured at 12:41 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03742 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:05:59 PM | buy | $6.62 | $0.03742 | 0.003568 | 0.00002016 | 176.96 | 0x45...6a0a | |
| 07/25/2026 | 11:11:59 AM | buy | $18.57 | $0.03741 | 0.01 | 0.00002014 | 496.32 | 0x28...cc8a | |
| 07/25/2026 | 11:11:47 AM | sell | $1,817.71 | $0.03732 | 1.02 | 0.00002009 | 48,706.04 | 0x1e...3366 | |
| 07/25/2026 | 11:11:47 AM | buy | $5.91 | $0.03738 | 0.003187 | 0.00002013 | 158.31 | 0xb2...6a6d | |
| 07/25/2026 | 11:11:47 AM | buy | $0.2675 | $0.03739 | 0.000144 | 0.00002013 | 7.15 | 0x5f...b2ac | |
| 07/25/2026 | 11:08:47 AM | sell | $41.46 | $0.04146 | 0.02232 | 0.00002232 | 1,000 | 0xb1...fd28 | |
| 07/25/2026 | 10:13:35 AM | sell | $22.96 | $0.04152 | 0.01236 | 0.00002236 | 553 | 0x91...bbeb | |
| 07/25/2026 | 9:27:59 AM | sell | $36.79 | $0.04153 | 0.01984 | 0.0000224 | 886 | 0x50...a348 | |
| 07/24/2026 | 11:14:47 PM | sell | $852.47 | $0.04262 | 0.4586 | 0.00002293 | 20,000.35 | 0x75...5f78 | |
| 07/24/2026 | 11:14:47 PM | buy | $5.63 | $0.0419 | 0.003031 | 0.00002254 | 134.47 | 0x56...b9e4 | |
| 07/24/2026 | 11:14:47 PM | buy | $3.7 | $0.04192 | 0.001994 | 0.00002255 | 88.4 | 0xf7...12af | |
| 07/24/2026 | 11:14:47 PM | buy | $4.14 | $0.04192 | 0.002228 | 0.00002255 | 98.8 | 0xfb...2e52 | |
| 07/24/2026 | 11:14:47 PM | buy | $3.05 | $0.04191 | 0.001643 | 0.00002254 | 72.88 | 0xfb...2e52 | |
| 07/24/2026 | 8:13:59 PM | buy | $1.67 | $0.04395 | 0.0008977 | 0.0000236 | 38.02 | 0x91...dd09 | |
| 07/24/2026 | 4:09:59 PM | buy | $0.8795 | $0.04397 | 0.0004721 | 0.0000236 | 20 | 0x6d...8418 | |
| 07/24/2026 | 3:27:11 PM | buy | $2.83 | $0.04398 | 0.00152 | 0.0000236 | 64.39 | 0x2e...eed8 | |
| 07/24/2026 | 2:21:23 PM | buy | $27.76 | $0.04365 | 0.015 | 0.00002358 | 636.02 | 0xef...d2e7 | |
| 07/24/2026 | 12:41:11 PM | sell | $26.43 | $0.04406 | 0.01406 | 0.00002344 | 600 | 0x8b...8983 | |
| 07/24/2026 | 10:28:11 AM | sell | $557.72 | $0.04485 | 0.2959 | 0.00002379 | 12,434.26 | 0x07...df87 | |
| 07/24/2026 | 10:28:11 AM | buy | $4.83 | $0.04447 | 0.002564 | 0.00002359 | 108.69 | 0x5c...0ed8 |