Info about CELL-WETH pair
- Pooled CELL:
- 974,969.29
- Pooled WETH:
- $17.62
CELL/WETH price stats on Ethereum
As of August 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04422. CELL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,895.17. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,340,154.55. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,007.78. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,007.78.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,895.17 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001812, captured at 6:10 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04422 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:00:47 PM | buy | $10.83 | $0.04422 | 0.004438 | 0.00001812 | 244.86 | 0xb1...2ee9 | |
| 08/23/2026 | 5:16:11 PM | sell | $343.36 | $0.04433 | 0.1406 | 0.00001815 | 7,745.41 | 0x62...0959 | |
| 08/23/2026 | 4:11:23 PM | buy | $49.45 | $0.04497 | 0.02022 | 0.00001839 | 1,099.72 | 0xd1...f982 | |
| 08/23/2026 | 3:59:35 PM | sell | $5.23 | $0.0445 | 0.00215 | 0.00001826 | 117.72 | 0x61...d2b2 | |
| 08/23/2026 | 2:13:47 PM | sell | $3.72 | $0.04507 | 0.001509 | 0.00001826 | 82.63 | 0x57...83ba | |
| 08/23/2026 | 2:13:35 PM | sell | $4.66 | $0.04504 | 0.001892 | 0.00001827 | 103.59 | 0x1a...108a | |
| 08/23/2026 | 2:07:23 PM | buy | $972.42 | $0.04416 | 0.3959 | 0.00001798 | 22,016.97 | 0x75...4d84 | |
| 08/23/2026 | 2:07:23 PM | sell | $8.72 | $0.04489 | 0.003552 | 0.00001827 | 194.38 | 0x2d...7cc8 | |
| 08/23/2026 | 8:48:47 AM | buy | $21.93 | $0.04246 | 0.009077 | 0.00001757 | 516.58 | 0xae...f57d | |
| 08/23/2026 | 8:48:35 AM | sell | $84.6 | $0.0423 | 0.03498 | 0.00001749 | 2,000 | 0xfa...fa80 | |
| 08/23/2026 | 5:17:47 AM | buy | $2.88 | $0.04158 | 0.001222 | 0.00001763 | 69.31 | 0x6b...794a | |
| 08/23/2026 | 2:11:11 AM | sell | $374.11 | $0.04278 | 0.1546 | 0.00001768 | 8,743.38 | 0x27...ffc2 | |
| 08/23/2026 | 12:50:11 AM | buy | $381.25 | $0.04323 | 0.1568 | 0.00001778 | 8,818.33 | 0x01...9ff5 | |
| 08/23/2026 | 12:21:35 AM | buy | $1.81 | $0.04267 | 0.0007485 | 0.00001762 | 42.46 | 0x3b...36fa | |
| 08/23/2026 | 12:18:59 AM | buy | $2.17 | $0.04269 | 0.0009 | 0.00001762 | 51.06 | 0xd8...6a62 | |
| 08/23/2026 | 12:02:47 AM | buy | $2.42 | $0.04274 | 0.001 | 0.00001762 | 56.74 | 0xe5...ae3f | |
| 08/22/2026 | 11:59:35 PM | buy | $2.9 | $0.0427 | 0.001197 | 0.00001762 | 67.95 | 0xb1...e879 | |
| 08/22/2026 | 11:59:23 PM | buy | $3.9 | $0.0427 | 0.00161 | 0.00001761 | 91.41 | 0x8e...8f7f | |
| 08/22/2026 | 11:58:59 PM | sell | $432.2 | $0.04288 | 0.1783 | 0.00001769 | 10,078.95 | 0xb1...7b49 | |
| 08/22/2026 | 7:52:23 PM | sell | $88.21 | $0.04372 | 0.03613 | 0.00001791 | 2,017.59 | 0x81...d2e0 |