WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03688
Price
0.00002314 WETH
TVL
$62,953.7
MKT CAP
$1.1M
5m
0%
1h
1.70%
4h
3.46%
24h
11.18%
Share
TXNS
116
Buys
55
Sells
61
Volume
22K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
855,143.74
Pooled WETH:
$19.75

CELL/WETH price stats on Ethereum

As of July 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03688. CELL price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $21,672.60. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,117,502.89. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $62,953.71. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $62,953.71.

The total transactions of CELL/WETH is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.

CELL/WETH pool has a trading volume of $21,672.60 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002314, captured at 2:25 PM UTC.

The price of converting 1 CELL to USD is $0.03688 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20262:08:11 PMsell$156.37$0.036880.098130.000023144,240
0xFE0...F65A
0xca...a1b0
07/01/20262:07:47 PMbuy$134.08$0.037070.084270.00002333,616.92
0xBE7...aBac
0xf7...79e5
07/01/20262:06:59 PMbuy$171.65$0.036740.10780.000023074,671.81
0xBE7...aBac
0x2b...21ba
07/01/20261:59:59 PMsell$37.01$0.036430.02320.000022831,015.87
0x457...f7C6
0x27...1165
07/01/20261:52:23 PMsell$42.1$0.036260.026580.000022891,161
0xF9b...Af41
0xb6...b146
07/01/20261:52:11 PMbuy$155.3$0.036560.097490.000022954,247.86
0xBE7...aBac
0x8e...a6f3
07/01/202612:56:23 PMbuy$15.67$0.035770.010.00002282438.06
0xdAd...F684
0x49...cd07
07/01/202612:42:11 PMsell$85.82$0.035640.054750.000022742,407.6
0xF9b...Af41
0xe1...3ea1
07/01/202612:38:23 PMsell$82.12$0.03580.052440.000022862,293.63
0xF9b...Af41
0x33...3379
07/01/202611:49:23 AMbuy$1.57$0.036220.0010020.0000230643.45
0x1Bf...A95A
0xc2...d93e
07/01/202611:27:23 AMbuy$75.48$0.036170.048010.0000232,086.76
0xF9b...Af41
0xf8...db36
07/01/202611:19:35 AMbuy$64.22$0.036040.040810.00002291,781.92
0xF9b...Af41
0xc0...ab1f
07/01/202611:08:59 AMbuy$71.32$0.035830.045380.00002281,990.06
0xF9b...Af41
0xa4...a0d1
07/01/202611:06:47 AMbuy$99.94$0.035640.063580.000022672,803.71
0x315...9EbA
0xd9...94c8
07/01/202611:06:35 AMsell$617.74$0.036030.3930.0000229217,145.24
0xEe9...63E4
0xfc...2d9a
07/01/20266:47:59 AMbuy$2.78$0.036980.0017730.0000235275.38
0x7eA...Fd58
0x44...6176
07/01/20266:47:47 AMbuy$2.02$0.036970.0012890.0000235154.82
0xbb0...dA33
0x49...23b1
07/01/20266:47:47 AMsell$186.56$0.036960.11860.000023515,046.45
0x095...A0b4
0x26...bc0c
07/01/20266:36:11 AMbuy$2.37$0.037480.0015090.0000237963.41
0x172...1F63
0x99...d3bb
07/01/20266:33:11 AMsell$143.55$0.037520.090880.000023763,824.99
0x000...ECA1
0x3e...73d0