Info about CELL-WETH pair
- Pooled CELL:
- 940,171.5
- Pooled WETH:
- $18.09
CELL/WETH price stats on Ethereum
As of June 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03293. CELL price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,629.63. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $997,779.12. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,753.40. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,753.40.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 59 in the last 24 hours, 35 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $8,629.63 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001929, captured at 4:47 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03293 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:54:35 AM | buy | $9.72 | $0.03293 | 0.0057 | 0.00001929 | 295.41 | 0xb3...3206 | |
| 06/20/2026 | 2:20:47 AM | buy | $5.91 | $0.03286 | 0.003471 | 0.00001928 | 180 | 0x15...0d6f | |
| 06/20/2026 | 12:54:59 AM | buy | $2.88 | $0.03295 | 0.001688 | 0.00001928 | 87.58 | 0xe8...ff74 | |
| 06/20/2026 | 12:54:35 AM | buy | $2.44 | $0.03293 | 0.001431 | 0.00001927 | 74.26 | 0x16...c51f | |
| 06/20/2026 | 12:53:23 AM | buy | $1.31 | $0.03291 | 0.0007703 | 0.00001927 | 39.96 | 0x03...6fe1 | |
| 06/20/2026 | 12:52:59 AM | sell | $438.28 | $0.03309 | 0.2565 | 0.00001937 | 13,243.25 | 0xf5...e1bb | |
| 06/20/2026 | 12:52:59 AM | sell | $47.83 | $0.03361 | 0.028 | 0.00001967 | 1,423.08 | 0xf6...0019 | |
| 06/20/2026 | 12:52:59 AM | buy | $47.83 | $0.03287 | 0.028 | 0.00001924 | 1,455.09 | 0x9a...eebf | |
| 06/20/2026 | 12:51:59 AM | buy | $3.32 | $0.03386 | 0.001945 | 0.00001982 | 98.15 | 0xaa...8ebc | |
| 06/20/2026 | 12:51:47 AM | buy | $2.43 | $0.03386 | 0.001426 | 0.00001982 | 71.99 | 0x84...c1a9 | |
| 06/20/2026 | 12:51:35 AM | buy | $2.99 | $0.03385 | 0.00175 | 0.00001981 | 88.33 | 0xe4...f32a | |
| 06/20/2026 | 12:51:23 AM | buy | $3.36 | $0.03385 | 0.00197 | 0.00001981 | 99.43 | 0xc7...e3f6 | |
| 06/20/2026 | 12:51:11 AM | sell | $541.57 | $0.03424 | 0.3168 | 0.00002003 | 15,816 | 0xc6...992f | |
| 06/20/2026 | 12:49:59 AM | buy | $24.81 | $0.03502 | 0.01451 | 0.00002048 | 708.51 | 0xac...b4e6 | |
| 06/20/2026 | 12:49:23 AM | buy | $3.05 | $0.03495 | 0.001787 | 0.00002046 | 87.33 | 0xe3...ae36 | |
| 06/20/2026 | 12:49:11 AM | buy | $165.9 | $0.03477 | 0.09714 | 0.00002036 | 4,771.18 | 0x9f...feac | |
| 06/20/2026 | 12:49:11 AM | sell | $165.9 | $0.03652 | 0.09714 | 0.00002138 | 4,542.49 | 0xad...63af | |
| 06/20/2026 | 12:49:11 AM | sell | $885.02 | $0.03534 | 0.5182 | 0.00002069 | 25,037 | 0x87...57b0 | |
| 06/20/2026 | 12:48:59 AM | sell | $4.37 | $0.03485 | 0.002695 | 0.0000204 | 125.38 | 0x9d...dcfa | |
| 06/20/2026 | 12:48:59 AM | sell | $8.31 | $0.03485 | 0.005127 | 0.0000204 | 238.39 | 0xe7...6180 |