Info about CELL-WETH pair
- Pooled CELL:
- 1.05M
- Pooled WETH:
- $16.54
CELL/WETH price stats on Ethereum
As of September 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03978. CELL price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,357.42. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,205,599.50. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,979.30. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,979.30.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,357.42 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001586, captured at 12:08 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03978 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:52:47 PM | buy | $2.5 | $0.03978 | 0.001 | 0.00001586 | 63.02 | 0x03...0408 | |
| 09/11/2026 | 10:45:35 PM | buy | $1.46 | $0.03992 | 0.0005833 | 0.00001586 | 36.77 | 0xd9...1774 | |
| 09/11/2026 | 7:34:23 PM | buy | $1.17 | $0.04042 | 0.000461 | 0.00001586 | 29.06 | 0xd6...f71d | |
| 09/11/2026 | 6:27:35 PM | sell | $201.1 | $0.04022 | 0.07922 | 0.00001584 | 5,000 | 0x1d...959f | |
| 09/11/2026 | 4:02:35 PM | sell | $0.02093 | $0.04089 | 0.058152 | 0.00001592 | 0.512 | 0x80...51b1 | |
| 09/11/2026 | 4:02:35 PM | sell | $4.72 | $0.04089 | 0.001839 | 0.00001592 | 115.55 | 0x80...51b1 | |
| 09/11/2026 | 3:57:35 PM | buy | $2.05 | $0.04102 | 0.0008009 | 0.00001601 | 50 | 0x01...c14f | |
| 09/11/2026 | 3:47:11 PM | sell | $6.35 | $0.04156 | 0.002433 | 0.00001592 | 152.81 | 0xdf...698b | |
| 09/11/2026 | 3:46:47 PM | sell | $4.68 | $0.04142 | 0.001802 | 0.00001592 | 113.13 | 0xbb...4650 | |
| 09/11/2026 | 3:14:11 PM | sell | $208.67 | $0.04173 | 0.08003 | 0.000016 | 5,000 | 0x87...0cfa | |
| 09/11/2026 | 2:10:47 PM | buy | $193.85 | $0.04214 | 0.0741 | 0.0000161 | 4,600.1 | 0x17...54f3 | |
| 09/11/2026 | 1:13:47 PM | buy | $19.99 | $0.04005 | 0.008002 | 0.00001603 | 499.18 | 0xe6...d5de | |
| 09/11/2026 | 10:54:11 AM | sell | $3.01 | $0.03924 | 0.001225 | 0.00001592 | 76.91 | 0x44...e9ec | |
| 09/11/2026 | 10:50:23 AM | buy | $419.27 | $0.03906 | 0.1702 | 0.00001586 | 10,732.5 | 0xf5...56e2 | |
| 09/11/2026 | 9:06:47 AM | sell | $5.87 | $0.03862 | 0.002372 | 0.0000156 | 152.02 | 0x2d...2bd9 | |
| 09/11/2026 | 5:33:11 AM | buy | $189.06 | $0.03841 | 0.07693 | 0.00001563 | 4,922.05 | 0xcc...6c9f | |
| 09/11/2026 | 4:52:59 AM | buy | $93.57 | $0.03815 | 0.03806 | 0.00001552 | 2,452.72 | 0xdc...cea0 | |
| 09/10/2026 | 4:30:59 PM | sell | $188.62 | $0.03772 | 0.07732 | 0.00001546 | 5,000 | 0x96...a6f7 | |
| 09/10/2026 | 10:15:35 AM | sell | $15.31 | $0.03828 | 0.006219 | 0.00001554 | 400.11 | 0xdb...5a40 | |
| 09/10/2026 | 10:13:47 AM | buy | $96.29 | $0.03852 | 0.039 | 0.0000156 | 2,499.44 | 0x99...185d |