WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04207
Price
0.0000235 WETH
TVL
$71,535.61
MKT CAP
$1.3M
5m
0%
1h
0.32%
4h
-0.16%
24h
10.78%
Share
TXNS
68
Buys
37
Sells
31
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
849,807.6
Pooled WETH:
$19.98

CELL/WETH price stats on Ethereum

As of July 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04207. CELL price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12,965.65. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,274,888.57. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,535.62. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,535.62.

The total transactions of CELL/WETH is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

CELL/WETH pool has a trading volume of $12,965.65 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000235, captured at 3:52 PM UTC.

The price of converting 1 CELL to USD is $0.04207 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:11:11 PMsell$95.6$0.042070.053410.00002352,272.11
0xF9b...Af41
0x2d...c5a7
07/04/20262:15:11 PMsell$44.29$0.041780.025020.00002361,060.18
0xF9b...Af41
0x38...88eb
07/04/20262:12:23 PMsell$96.22$0.041930.054360.000023692,294.28
0xF9b...Af41
0xa2...ca5b
07/04/20261:21:35 PMsell$47.11$0.042110.026610.000023791,118.82
0xF9b...Af41
0x46...fa24
07/04/202612:47:23 PMbuy$50.96$0.042140.028930.000023931,209.16
0x80b...1C35
0x98...75ba
07/04/202612:43:47 PMbuy$0.819$0.042140.00046440.0000238919.43
0x96A...a5A8
0xcc...47d7
07/04/20269:19:11 AMsell$38.07$0.041840.021630.00002377910
0xE49...4A2D
0x23...0a7c
07/04/20267:55:11 AMbuy$83.6$0.041960.04760.000023891,992.32
0x17D...ACf4
0x5c...aa60
07/04/20266:21:47 AMsell$10.94$0.041620.0062310.00002369262.92
0xFAD...6C29
0xb2...bc3c
07/04/20264:09:59 AMsell$13.11$0.041580.0074780.00002371315.33
0xCde...1a8c
0x01...234d
07/04/20264:03:35 AMsell$0.5451$0.041540.00031130.0000237213.12
0x4AC...bFD7
0x1e...ecae
07/04/20262:09:23 AMbuy$51.77$0.041660.029610.000023831,242.75
0xbED...1940
0xb8...f07e
07/04/20261:26:47 AMbuy$74.89$0.04150.042850.000023741,804.46
0xbED...1940
0x10...d3d0
07/04/20261:24:35 AMsell$277.45$0.04150.15870.000023746,685.4
0xEe9...63E4
0x3f...1613
07/04/202612:07:35 AMsell$47$0.042180.026690.000023961,114.21
0xF9b...Af41
0xd2...c5a4
07/03/202611:56:23 PMsell$40.51$0.042190.023060.00002402960.24
0xF9b...Af41
0xd0...0a85
07/03/202610:27:59 PMsell$44.35$0.042360.02520.000024071,046.89
0xF9b...Af41
0x4e...199d
07/03/202610:16:59 PMsell$79.9$0.042450.045470.000024161,882.16
0xF9b...Af41
0x83...10ad
07/03/202610:16:47 PMbuy$80.28$0.04270.04570.00002431,879.99
0x17D...ACf4
0xfc...ed1c
07/03/202610:15:59 PMsell$56.85$0.042430.032340.000024141,339.66
0xF9b...Af41
0x3e...5c9e