WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.09028
Price
0.00003766 WETH
TVL
$121,660.86
MKT CAP
$2.7M
5m
0%
1h
1.74%
4h
-4.83%
24h
8.40%
Share
TXNS
49
Buys
30
Sells
19
Volume
18K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
673,772.25
Pooled WETH:
$25.37

CELL/WETH price stats on Ethereum

As of October 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09028. CELL price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17,636.84. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,735,600.24. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $121,660.87. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $121,660.87.

The total transactions of CELL/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $17,636.84 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003766, captured at 10:22 AM UTC.

The price of converting 1 CELL to USD is $0.09028 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:10:47 AMbuy$182.18$0.090280.0760.000037662,017.89
0x7c6...524A
0x90...fc09
10/23/202610:09:11 AMbuy$199.7$0.08970.083320.000037422,226.24
0x7c6...524A
0xb0...347e
10/23/202610:08:11 AMbuy$133.23$0.089190.055590.000037221,493.65
0x7c6...524A
0xd5...9e8e
10/23/202610:07:35 AMbuy$177.76$0.088740.074170.000037032,003.16
0x7c6...524A
0xe7...d7bc
10/23/20268:26:47 AMbuy$5.59$0.088880.0023210.0000369162.89
0xdc8...6e6C
0xe3...0d56
10/23/20268:26:47 AMbuy$11.27$0.088820.0046810.00003688126.89
0xb47...5A33
0xba...4d11
10/23/20268:26:47 AMbuy$7.44$0.088840.0030920.000036983.79
0xF1D...02F1
0x9f...b2e5
10/23/20268:26:47 AMbuy$7.38$0.088870.0030690.0000369183.15
0x56c...a3B8
0xa3...ffb0
10/23/20268:26:35 AMsell$2,270.23$0.091570.94310.0000380424,790.19
0xDE8...736f
0xe9...dd19
10/23/20268:09:11 AMbuy$12$0.095310.0050.0000397125.92
0x905...aF74
0x93...9543
10/23/20266:28:11 AMsell$75.37$0.094860.031390.0000395794.56
0x544...6e2d
0xb6...e5a3
10/23/20265:39:23 AMbuy$118.05$0.095350.049170.000039711,238.07
0x754...C024
0xe0...84c3
10/23/20265:28:59 AMbuy$117.71$0.09480.049130.000039571,241.6
0x754...C024
0xaf...a00e
10/23/20265:13:11 AMbuy$1.36$0.094780.00056670.0000394914.34
0x000...002d
0xf7...0bdb
10/23/20265:12:59 AMsell$928.35$0.09560.38680.000039839,710
0x16F...eFCe
0xc9...95d5
10/23/20265:12:59 AMbuy$3.71$0.094770.0015480.0000394939.2
0x172...1F63
0x3a...7c88
10/23/20263:46:35 AMsell$1,657.12$0.10.68750.0000414916,571.21
0xF58...E272
0x63...545d
10/23/20262:58:11 AMbuy$66.41$0.10320.027520.00004278643.19
0xCcB...68fC
0x00...5116
10/23/202612:57:47 AMsell$0.8667$0.10150.00036250.000042498.53
0xae2...aE13
0xbf...c9b9
10/23/202612:56:11 AMsell$33.35$0.10170.013940.0000425327.96
0xc34...C6e5
0x34...8c48