WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07984
Price
0.00003321 WETH
TVL
$114,264.97
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.56%
24h
11.75%
Share
TXNS
58
Buys
27
Sells
31
Volume
11K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
718,397.54
Pooled WETH:
$23.76

CELL/WETH price stats on Ethereum

As of October 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07984. CELL price is up 11.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $11,045.60. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,419,301.11. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $114,264.98. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $114,264.98.

The total transactions of CELL/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

CELL/WETH pool has a trading volume of $11,045.60 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003321, captured at 1:11 AM UTC.

The price of converting 1 CELL to USD is $0.07984 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:25:59 PMsell$399.3$0.079840.16610.000033215,000.98
0x39D...Fa65
0x80...6ead
10/19/20269:23:11 PMsell$2.36$0.080410.00098540.0000334529.45
0x24A...75D7
0xc8...b575
10/19/20269:11:23 PMbuy$39.41$0.080720.016410.00003363488.23
0xa67...3FBb
0xd6...7614
10/19/20268:21:11 PMbuy$39.39$0.080630.01640.00003358488.59
0xa67...3FBb
0x90...d230
10/19/20265:59:59 PMsell$15.98$0.079930.0066730.00003336200
0x5ed...eaaB
0x04...92ff
10/19/20265:52:47 PMbuy$29.72$0.080290.012420.00003356370.16
0xd0f...6229
0xb0...b741
10/19/20263:40:23 PMsell$4.04$0.080.0016850.0000333450.53
0x0c8...288b
0x1e...231d
10/19/20263:32:35 PMbuy$81.48$0.08070.033820.00003351,009.63
0x236...e622
0xe2...49ae
10/19/20262:39:11 PMbuy$41$0.079960.017140.00003343512.81
0x720...7db9
0x02...37fa
10/19/20262:24:23 PMbuy$204.9$0.079660.085610.000033282,572.06
0x754...C024
0x7c...d660
10/19/20262:18:23 PMbuy$612.87$0.078560.25590.000032817,800.59
0x4C9...b091
0x58...6764
10/19/20262:13:23 PMbuy$42.59$0.07750.017820.00003243549.55
0x398...A54D
0xce...6288
10/19/20262:10:59 PMbuy$79.99$0.077440.033420.000032361,032.9
0xb2E...3455
0x98...12aa
10/19/20262:00:47 PMbuy$5.45$0.077440.0022780.0000323170.49
0x6d2...1f04
0x72...a4e0
10/19/20262:00:11 PMbuy$4.79$0.077470.0020.000032361.9
0x856...B463
0xad...f0d5
10/19/20261:59:47 PMsell$199.49$0.077220.083250.000032222,583.35
0xae2...aE13
0x04...889f
10/19/20261:53:11 PMsell$772.08$0.078780.32120.000032789,800.38
0x8F4...FcCe
0x4b...e6c0
10/19/20261:29:11 PMbuy$1.75$0.080920.00072480.0000334221.68
0x4C9...b091
0xb0...9b28
10/19/202612:57:59 PMbuy$7.69$0.080850.0031780.000033495.15
0xFA2...f3e5
0xc9...b73d
10/19/202612:57:59 PMbuy$5.42$0.080870.002240.0000334167.06
0xFA2...f3e5
0xc9...b73d