WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06657
Price
0.00002657 WETH
TVL
$107,265.65
MKT CAP
$2M
5m
0%
1h
-0.83%
4h
2.80%
24h
39.38%
Share
TXNS
56
Buys
28
Sells
28
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
807,790.07
Pooled WETH:
$21.4

CELL/WETH price stats on Ethereum

As of October 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06657. CELL price is up 39.38% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $13,286.21. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,017,256.89. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $107,265.66. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $107,265.66.

The total transactions of CELL/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

CELL/WETH pool has a trading volume of $13,286.21 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002657, captured at 10:28 PM UTC.

The price of converting 1 CELL to USD is $0.06657 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202610:14:35 PMbuy$14.62$0.066570.0058370.00002657219.67
0xadA...F7CB
0x71...3cf6
10/10/202610:06:35 PMbuy$100.3$0.066490.040.000026511,508.55
0xf54...789e
0xf2...705d
10/10/20269:22:11 PMsell$533.05$0.066630.21250.000026578,000
0x392...a759
0x3c...b11b
10/10/20269:21:59 PMbuy$451.36$0.067130.180.000026776,723.7
0xe8C...1165
0xd3...5603
10/10/20269:07:35 PMbuy$350.29$0.066170.13960.000026375,293.54
0x205...21cD
0x77...fde2
10/10/20269:01:59 PMbuy$2.87$0.06570.0011470.000026243.8
0x0c8...288b
0x00...ee46
10/10/20269:01:35 PMbuy$2.37$0.065690.00094670.0000261936.13
0x3C5...448e
0x2d...a45e
10/10/20269:01:23 PMbuy$2.2$0.065670.00088090.0000261933.62
0x979...24F9
0x8a...c881
10/10/20269:01:11 PMsell$527.44$0.065930.21030.000026298,000
0x392...a759
0x54...5a1a
10/10/20267:49:23 PMsell$3.67$0.066760.001460.0000265554.98
0x177...d2B9
0x37...19ca
10/10/20267:49:23 PMbuy$980.79$0.065950.39010.0000262314,871.4
0x5ed...eaaB
0x10...7aea
10/10/20267:37:23 PMsell$49.94$0.064440.019860.00002563775
0x9f5...CA36
0x5a...d165
10/10/20267:19:47 PMbuy$37.94$0.064760.015110.00002579585.89
0xDbD...Bb99
0x3d...7ccf
10/10/20265:29:47 PMbuy$90.02$0.064460.035930.000025721,396.52
0x657...f0D9
0x5b...da18
10/10/20265:21:35 PMsell$0.2786$0.063940.00011120.000025534.35
0x004...Bf1c
0xdf...6f4c
10/10/20265:19:11 PMbuy$20.06$0.064310.0080090.00002567311.95
0x754...C024
0x15...4d6f
10/10/20265:08:11 PMbuy$3.49$0.064250.0013960.0000256654.42
0x27c...2bf2
0xa4...50a7
10/10/20265:07:59 PMsell$6.5$0.063870.0025970.00002551101.83
0x4eA...4a8f
0xbe...a8b6
10/10/20265:07:59 PMbuy$1,342.72$0.062620.53630.0000250121,440.43
0xF58...E272
0xb0...e01e
10/10/20264:59:59 PMbuy$332.79$0.060640.13290.000024215,487.8
0x3f8...02ff
0x4f...cff5