WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06545
Price
0.00003752 WETH
TVL
$88,278
MKT CAP
$2M
5m
0%
1h
0%
4h
-5.24%
24h
43.17%
Share
TXNS
149
Buys
88
Sells
61
Volume
32K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
672,355.71
Pooled WETH:
$25.3

CELL/WETH price stats on Ethereum

As of July 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06545. CELL price is up 43.17% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $31,590.03. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,983,399.11. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $88,278.00. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $88,278.00.

The total transactions of CELL/WETH is 149 in the last 24 hours, 88 of which are buy transactions, and 61 are sales transactions.

CELL/WETH pool has a trading volume of $31,590.03 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003752, captured at 1:47 PM UTC.

The price of converting 1 CELL to USD is $0.06545 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202612:38:11 PMsell$4.95$0.065450.0028420.0000375275.73
0x800...AB73
0xe5...fd9c
07/09/202612:37:23 PMbuy$15.39$0.065810.0088280.00003774233.89
0x190...e748
0x90...f228
07/09/202612:34:23 PMbuy$4.99$0.065940.0028570.0000377275.73
0x800...AB73
0x7b...0006
07/09/202612:12:11 PMbuy$71.63$0.065630.04110.000037661,091.52
0x192...8839
0x76...9270
07/09/202611:20:23 AMsell$10.59$0.065140.0060810.00003738162.67
0x139...6788
0x58...c7fc
07/09/202611:01:23 AMbuy$0.5272$0.065670.0003020.000037618.02
0x6CF...e224
0x76...65ae
07/09/202610:49:47 AMbuy$83.75$0.06570.047860.000037541,274.81
0x5D6...77c2
0x9f...f8d5
07/09/202610:37:59 AMsell$95.03$0.06540.054240.000037331,453
0x5Cd...57C7
0x09...2e1b
07/09/202610:14:47 AMsell$1,050.67$0.067090.5990.0000382515,660.32
0x392...a759
0x64...5e52
07/09/202610:14:47 AMbuy$4.2$0.065970.0023960.0000376163.69
0xD1e...E6be
0x6f...4ab7
07/09/202610:14:47 AMbuy$8.04$0.065930.0045850.00003759121.97
0xA6A...0C62
0x5f...95b6
07/09/202610:14:47 AMbuy$4.05$0.065980.0023130.0000376261.48
0x8d3...2425
0x9c...3662
07/09/202610:14:47 AMbuy$6.98$0.0660.0039850.00003763105.9
0x704...2A14
0x06...3b96
07/09/202610:14:47 AMbuy$4.85$0.065950.0027680.000037673.62
0xf00...4643
0x79...4e69
07/09/20269:57:35 AMbuy$28.9$0.069070.016470.00003937418.41
0x67F...1A81
0x39...876f
07/09/20267:36:59 AMbuy$2.21$0.068860.0012670.0000393432.2
0xfc9...e535
0x08...2553
07/09/20267:36:35 AMbuy$2.5$0.068870.0014320.0000393436.41
0xfc9...e535
0x21...6895
07/09/20267:36:11 AMbuy$3.7$0.068850.0021180.0000393353.86
0x82c...3a1C
0x6d...9b70
07/09/20267:36:11 AMsell$346.77$0.068960.19810.000039395,028.51
0xBd0...2796
0x04...c82f
07/09/20267:30:11 AMbuy$4.96$0.069930.0028320.0000399270.93
0xfc9...e535
0x59...2f37