WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05067
Price
0.00002517 WETH
TVL
$83,116.38
MKT CAP
$1.5M
5m
0%
1h
-0.05%
4h
-0.05%
24h
1.17%
Share
TXNS
18
Buys
6
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
819,648.54
Pooled WETH:
$20.64

CELL/WETH price stats on Ethereum

As of May 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05067. CELL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,331.34. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,535,450.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,116.39. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,116.39.

The total transactions of CELL/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $1,331.34 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002517, captured at 2:44 PM UTC.

The price of converting 1 CELL to USD is $0.05067 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20262:16:35 PMbuy$147.15$0.050670.073110.000025172,903.88
0x1b1...781E
0x58...f264
05/31/20261:44:59 PMbuy$0.9521$0.050690.00047110.0000250818.78
0x932...2Df1
0x2b...ea55
05/31/20269:31:47 AMsell$248.71$0.050810.12270.000025084,894.52
0xB64...aF50
0x48...5e9b
05/31/20268:49:11 AMbuy$15.94$0.051280.0078920.00002537310.99
0x072...e6D6
0xef...7bb1
05/31/20267:51:47 AMsell$5.63$0.0510.0027870.00002522110.51
0xe2F...6030
0xa3...7314
05/31/20265:57:59 AMsell$41$0.051190.020220.00002524800.98
0x083...884f
0x39...a930
05/31/20265:32:47 AMsell$2.1$0.05130.0010390.0000252741.11
0x4f5...01a6
0x8b...047a
05/31/20265:27:11 AMsell$4.25$0.051280.0020990.0000252783.04
0xae2...aE13
0xa5...34c4
05/31/20265:26:47 AMsell$2.55$0.05130.0012570.0000252849.72
0x4dD...f765
0x4b...db2d
05/31/20265:26:35 AMsell$2.13$0.051310.0010490.0000252841.52
0xaaA...90E6
0x87...14d7
05/31/20265:26:35 AMbuy$408.96$0.051120.20150.000025198,000
0x6aC...67CB
0x7a...0a5c
05/31/20264:32:23 AMbuy$238.91$0.050350.11760.00002484,744.69
0x439...8348
0x70...0d66
05/30/20269:43:35 PMsell$127.98$0.049870.063090.000024592,565.8
0xCBc...BBe9
0x84...8731
05/30/20266:53:23 PMsell$3.37$0.049940.0016680.0000246667.64
0x98b...8104
0xdc...dd48
05/30/20266:48:59 PMsell$45.03$0.050030.022220.00002469900
0x5D6...e8F3
0x46...0558
05/30/20266:03:11 PMsell$0.7421$0.050060.00036650.0000247214.82
0x734...f828
0xdf...60f0
05/30/20265:46:11 PMbuy$0.9473$0.050310.00046830.0000248718.82
0x932...2Df1
0x1c...3523
05/30/20264:51:59 PMsell$34.92$0.050080.017250.00002474697.23
0x9aC...316D
0xb8...f33f
05/30/202612:30:35 PMsell$3.2$0.049950.0015890.0000247664.18
0x7c1...d8bF
0x57...c492
05/30/20268:09:35 AMsell$0.561$0.049860.00027870.0000247611.25
0xb66...aF63
0x38...a7c9