Info about CELL-WETH pair
- Pooled CELL:
- 839,920.52
- Pooled WETH:
- $20.15
CELL/WETH price stats on Ethereum
As of June 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03826. CELL price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,935.20. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,159,344.86. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,139.65. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,139.65.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,935.20 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002404, captured at 2:29 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03826 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:11:47 AM | buy | $29.02 | $0.03826 | 0.01823 | 0.00002404 | 758.51 | 0xeb...73b1 | |
| 06/07/2026 | 2:08:11 AM | buy | $35.36 | $0.03815 | 0.02224 | 0.00002399 | 927.04 | 0xb9...2930 | |
| 06/07/2026 | 2:06:23 AM | sell | $50.6 | $0.03793 | 0.03183 | 0.00002386 | 1,333.97 | 0xed...19eb | |
| 06/07/2026 | 2:06:11 AM | buy | $43.8 | $0.03817 | 0.02755 | 0.00002401 | 1,147.61 | 0x0e...b162 | |
| 06/07/2026 | 2:05:47 AM | sell | $37.29 | $0.03793 | 0.02346 | 0.00002386 | 983.25 | 0x8f...f06c | |
| 06/07/2026 | 2:05:11 AM | buy | $24.92 | $0.03815 | 0.01568 | 0.00002401 | 653.18 | 0xbd...f37d | |
| 06/07/2026 | 1:34:23 AM | sell | $77.57 | $0.03802 | 0.04878 | 0.00002391 | 2,040.33 | 0xcd...0c40 | |
| 06/07/2026 | 1:15:59 AM | sell | $42.15 | $0.03807 | 0.02657 | 0.000024 | 1,107.13 | 0x0a...065f | |
| 06/07/2026 | 12:05:35 AM | sell | $43.88 | $0.03777 | 0.02795 | 0.00002406 | 1,161.49 | 0x83...70b0 | |
| 06/06/2026 | 10:18:11 PM | sell | $46.97 | $0.03764 | 0.03011 | 0.00002413 | 1,247.66 | 0x2b...b699 | |
| 06/06/2026 | 10:14:23 PM | buy | $0.0509 | $0.03783 | 0.00003271 | 0.00002431 | 1.34 | 0xa5...9bc0 | |
| 06/06/2026 | 10:01:11 PM | sell | $38.84 | $0.03769 | 0.02494 | 0.0000242 | 1,030.52 | 0xab...8940 | |
| 06/06/2026 | 9:34:35 PM | buy | $19.82 | $0.03806 | 0.01268 | 0.00002436 | 520.69 | 0xc0...73f7 | |
| 06/06/2026 | 9:09:47 PM | sell | $41.94 | $0.03775 | 0.02691 | 0.00002423 | 1,110.86 | 0x87...96e0 | |
| 06/06/2026 | 9:06:23 PM | sell | $1.09 | $0.03781 | 0.0007008 | 0.00002426 | 28.88 | 0x2b...a397 | |
| 06/06/2026 | 9:06:11 PM | sell | $1.05 | $0.03781 | 0.0006756 | 0.00002426 | 27.84 | 0x1c...7492 | |
| 06/06/2026 | 8:18:35 PM | sell | $2.09 | $0.03772 | 0.001349 | 0.00002427 | 55.59 | 0xb4...ca64 | |
| 06/06/2026 | 7:40:59 PM | sell | $1.7 | $0.03771 | 0.001099 | 0.00002427 | 45.31 | 0xb5...d818 | |
| 06/06/2026 | 7:16:59 PM | buy | $34.06 | $0.03802 | 0.02185 | 0.00002439 | 895.8 | 0x42...8b56 | |
| 06/06/2026 | 5:43:23 PM | buy | $38.1 | $0.03781 | 0.02452 | 0.00002433 | 1,007.74 | 0xeb...579d |