Info about CELL-WETH pair
- Pooled CELL:
- 911,576.69
- Pooled WETH:
- $18.8
CELL/WETH price stats on Ethereum
As of August 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03902. CELL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,952.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,182,553.02. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,944.62. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,944.62.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,952.28 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002069, captured at 3:54 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03902 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:56:35 AM | sell | $311.21 | $0.03913 | 0.1649 | 0.00002074 | 7,952.66 | 0xd6...4842 | |
| 08/14/2026 | 2:56:35 AM | buy | $1.88 | $0.03902 | 0.0009999 | 0.00002069 | 48.33 | 0x12...2d5e | |
| 08/14/2026 | 2:16:11 AM | buy | $34.52 | $0.03969 | 0.01829 | 0.00002103 | 869.69 | 0xbf...4499 | |
| 08/14/2026 | 1:40:47 AM | buy | $59.46 | $0.03959 | 0.0315 | 0.00002097 | 1,501.83 | 0x16...078d | |
| 08/14/2026 | 1:21:23 AM | sell | $11.12 | $0.03925 | 0.0059 | 0.00002082 | 283.34 | 0xb2...57d7 | |
| 08/14/2026 | 1:21:23 AM | buy | $396.55 | $0.03906 | 0.2103 | 0.00002072 | 10,150.9 | 0x84...0f22 | |
| 08/14/2026 | 1:11:23 AM | buy | $2.35 | $0.03864 | 0.001248 | 0.00002049 | 60.9 | 0x77...fe5d | |
| 08/14/2026 | 1:10:47 AM | buy | $5.54 | $0.03863 | 0.002939 | 0.00002048 | 143.47 | 0x2b...17f0 | |
| 08/14/2026 | 1:10:47 AM | buy | $2.78 | $0.03864 | 0.001476 | 0.00002049 | 72.04 | 0x50...c7c0 | |
| 08/14/2026 | 1:10:35 AM | sell | $873.73 | $0.03934 | 0.4633 | 0.00002086 | 22,205.7 | 0x09...27e0 | |
| 08/13/2026 | 10:29:47 PM | buy | $18.89 | $0.04062 | 0.01 | 0.00002149 | 465.11 | 0x38...94bc | |
| 08/13/2026 | 10:27:11 PM | buy | $17.78 | $0.04058 | 0.009413 | 0.00002147 | 438.29 | 0x0f...7d41 | |
| 08/13/2026 | 9:36:23 PM | buy | $55.18 | $0.04043 | 0.02925 | 0.00002143 | 1,364.75 | 0xcd...b03e | |
| 08/13/2026 | 8:27:23 PM | buy | $4.95 | $0.04035 | 0.002627 | 0.00002139 | 122.8 | 0x12...9b18 | |
| 08/13/2026 | 8:26:47 PM | buy | $44.71 | $0.0404 | 0.02365 | 0.00002136 | 1,106.75 | 0xa8...f499 | |
| 08/13/2026 | 8:24:23 PM | buy | $9.91 | $0.04024 | 0.005256 | 0.00002133 | 246.33 | 0x30...6717 | |
| 08/13/2026 | 8:11:23 PM | buy | $1.68 | $0.04021 | 0.0008937 | 0.00002133 | 41.89 | 0xfd...cbd4 | |
| 08/13/2026 | 7:58:35 PM | sell | $404.24 | $0.04042 | 0.2144 | 0.00002144 | 10,000 | 0xac...270a | |
| 08/13/2026 | 7:12:47 PM | buy | $64 | $0.04111 | 0.03389 | 0.00002177 | 1,556.77 | 0x67...5a51 | |
| 08/13/2026 | 7:12:23 PM | buy | $99.11 | $0.04093 | 0.05248 | 0.00002167 | 2,421.3 | 0xc4...0b95 |