WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03541
Price
0.00001866 WETH
TVL
$67,962.74
MKT CAP
$1.1M
5m
0%
1h
-0.72%
4h
-1.45%
24h
-2.13%
Share
TXNS
14
Buys
5
Sells
9
Volume
756
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
957,356.02
Pooled WETH:
$17.91

CELL/WETH price stats on Ethereum

As of August 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03541. CELL price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $755.81. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,072,952.95. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,962.75. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,962.75.

The total transactions of CELL/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $755.81 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001866, captured at 3:34 PM UTC.

The price of converting 1 CELL to USD is $0.03541 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:21:47 PMsell$21.49$0.035410.011330.00001866606.99
0xa13...9336
0x43...7244
08/17/20263:16:47 PMsell$97.46$0.035660.051180.000018732,732.34
0x83F...b3BB
0x3d...13ea
08/17/20262:00:35 PMsell$71.63$0.035810.037650.000018822,000
0x319...6d0F
0xa9...e925
08/17/20261:30:59 PMsell$23.93$0.035790.012620.00001887668.81
0xB2f...c8D5
0xe9...bde2
08/17/202612:46:23 PMbuy$107.79$0.035930.056840.000018943,000
0x660...2D8f
0xb0...6881
08/17/20269:56:59 AMbuy$0.9987$0.035730.00052780.0000188827.94
0x932...2Df1
0x6e...56bc
08/17/20269:07:59 AMsell$107$0.035660.056490.000018833,000
0x319...6d0F
0x79...0cff
08/17/20268:48:11 AMbuy$0.9993$0.035960.00052810.00001927.78
0x932...2Df1
0x2d...74fd
08/17/20267:24:59 AMbuy$0.0111903$0.036170.01410.0000190.0105262
0x521...C5b6
0xa6...07aa
08/17/202612:25:23 AMsell$94.1$0.035440.050290.000018942,654.84
0x357...043d
0x21...abe9
08/16/20268:45:11 PMsell$71.65$0.035820.038070.000019032,000
0x319...6d0F
0x65...517a
08/16/20267:27:47 PMsell$122.77$0.03610.06510.000019143,400.49
0xF50...56d9
0x7e...5041
08/16/20266:58:11 PMbuy$17.84$0.036380.0094740.00001931490.41
0x67E...C0BA
0xdd...4460
08/16/20266:10:23 PMsell$18.09$0.036180.0096010.0000192500
0x319...6d0F
0x3b...9dea
08/16/20262:33:35 PMbuy$94.06$0.036260.050.000019272,593.79
0x660...2D8f
0x3b...edee
08/16/202611:19:59 AMsell$73.98$0.035980.039370.000019152,055.94
0x2AB...0195
0x76...2a54
08/16/20268:49:23 AMbuy$197.08$0.036060.10490.000019195,464.64
0x17D...ACf4
0x3e...0fff
08/16/20264:38:59 AMbuy$0.9968$0.03590.00052990.0000190827.76
0x932...2Df1
0x6c...e671
08/16/20264:32:59 AMbuy$2.39$0.03590.0012750.0000190866.81
0xCE9...7b74
0xb1...d683
08/16/20264:31:11 AMbuy$2.92$0.035910.0015550.0000190881.54
0xCE9...7b74
0x0e...e278