WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03552
Price
0.00002134 WETH
TVL
$63,321.89
MKT CAP
$1.1M
5m
0%
1h
-0.44%
4h
-1.38%
24h
-5.92%
Share
TXNS
42
Buys
22
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
891,260.97
Pooled WETH:
$19.02

CELL/WETH price stats on Ethereum

As of June 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03552. CELL price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,481.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,076,447.50. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,321.90. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,321.90.

The total transactions of CELL/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $6,481.05 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002134, captured at 5:21 AM UTC.

The price of converting 1 CELL to USD is $0.03552 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20265:04:23 AMsell$97.25$0.035520.058430.000021342,737.56
0xF9b...Af41
0xf0...94b1
06/13/20265:01:59 AMsell$66.35$0.035680.039890.000021451,859.36
0xF9b...Af41
0x36...abd7
06/13/20262:55:23 AMbuy$0.2358$0.036020.00014150.000021626.54
0x16C...a7C6
0x53...e7d7
06/13/202612:57:23 AMbuy$0.06941$0.036050.000041630.000021621.92
0xb83...6109
0x2d...ecb9
06/13/202612:31:23 AMbuy$0.9617$0.036030.00057720.0000216226.68
0x932...2Df1
0xe9...ac10
06/12/20269:35:47 PMbuy$111.44$0.035910.066880.000021553,103.38
0xe94...09c4
0xb9...19ef
06/12/20268:48:11 PMbuy$81.93$0.035650.049230.000021422,298.3
0xd05...DF7D
0x71...6af8
06/12/20268:47:23 PMsell$47.75$0.035420.028670.000021271,348
0xB48...6763
0xfc...e9d9
06/12/20268:44:35 PMbuy$16.97$0.035670.010190.00002141475.96
0x392...a759
0xfc...3f66
06/12/20268:36:35 PMsell$17.73$0.035470.010640.00002129500
0x392...a759
0xa2...6eb4
06/12/20268:21:59 PMbuy$118.87$0.035570.071340.000021353,341.47
0xd05...DF7D
0x68...05c2
06/12/20268:21:47 PMsell$1.91$0.035220.0011480.0000211454.31
0x7c1...d8bF
0x2e...f601
06/12/20267:52:59 PMbuy$237.21$0.035160.14240.000021116,745.06
0x912...a317
0xd6...e1ef
06/12/20267:52:23 PMsell$4.63$0.03470.0027810.00002083133.49
0x298...803D
0x8b...7f8c
06/12/20267:52:23 PMsell$3.25$0.034710.0019530.0000208393.74
0x000...C5a7
0x62...63b5
06/12/20267:52:11 PMbuy$589.3$0.034250.35350.0000205517,205.57
0xF9b...Af41
0xe6...9340
06/12/20267:52:11 PMbuy$16.66$0.034920.010.00002095477.19
0x9E4...b0be
0x7c...5a7b
06/12/20267:51:47 PMbuy$5.25$0.033580.0031550.00002016156.48
0xCb2...574C
0x18...4a23
06/12/20267:51:47 PMbuy$7.15$0.033590.0042980.00002016213.14
0x1EC...d4Be
0xa7...55a1
06/12/20267:51:47 PMsell$1,640.62$0.033481.030.000020148,995.1
0x808...cEd8
0x72...31a1