WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07126
Price
0.00003585 WETH
TVL
$97,750.09
MKT CAP
$2.2M
5m
0%
1h
-0.27%
4h
-0.67%
24h
-13.26%
Share
TXNS
67
Buys
36
Sells
31
Volume
15K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
683,821.68
Pooled WETH:
$24.58

CELL/WETH price stats on Ethereum

As of March 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07126. CELL price is down -13.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $14,611.88. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,159,464.24. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $97,750.10. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $97,750.10.

The total transactions of CELL/WETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

CELL/WETH pool has a trading volume of $14,611.88 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003585, captured at 3:13 PM UTC.

The price of converting 1 CELL to USD is $0.07126 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:57:11 PMsell$7.16$0.071260.0036060.00003585100.58
0x747...7fA9
0x9f...7a42
03/07/20262:45:47 PMbuy$162.65$0.071430.081860.000035952,276.82
0x0E1...f473
0x3e...c3cc
03/07/20262:31:47 PMbuy$51.59$0.070740.026110.0000358729.39
0x0E1...f473
0x19...568b
03/07/20262:27:35 PMsell$102.76$0.070360.052020.000035621,460.48
0x0E1...f473
0x13...c2d1
03/07/20262:15:23 PMbuy$103.33$0.070750.052340.000035831,460.48
0x0E1...f473
0x2e...303f
03/07/20262:13:11 PMsell$270.57$0.070480.13720.000035743,838.66
0x0E1...f473
0xa6...ee63
03/07/20262:04:59 PMsell$3.93$0.071450.001980.0000359555.1
0x000...C5a7
0x69...caf4
03/07/202612:12:11 PMsell$1.92$0.071460.00097080.0000359527
0xD32...6eFf
0x77...7132
03/07/202611:01:47 AMsell$22.25$0.071750.011150.00003597310.21
0x98E...aB87
0x8c...3f31
03/07/20269:15:59 AMbuy$2.03$0.071870.0010220.000036228.25
0x9ad...A9E2
0x3f...9b1d
03/07/20268:31:47 AMbuy$298.12$0.071510.150.000035984,168.68
0x7E4...A342
0xc2...6ac2
03/07/20266:37:11 AMsell$49.01$0.070210.024840.00003558698.17
0xc01...88a3
0xff...2ff5
03/07/20265:50:35 AMsell$197.94$0.070740.10.000035762,797.98
0xE35...9fE6
0xea...aedf
03/07/20265:49:47 AMsell$0.8601$0.071050.00043470.0000359112.1
0x629...2a39
0xc0...472d
03/07/20264:12:35 AMbuy$163.22$0.070930.082850.000036012,300.98
0x0E1...f473
0x91...35dd
03/07/20264:08:35 AMsell$1.38$0.070270.00070330.0000356719.71
0x4dD...f765
0xc6...9952
03/07/20264:08:23 AMsell$1.49$0.070310.00075760.0000356721.23
0xae2...aE13
0x14...9695
03/07/20264:08:11 AMbuy$150.47$0.070480.076390.000035782,134.93
0x0E1...f473
0x7a...73d9
03/07/20264:06:35 AMbuy$9.78$0.070260.0049650.00003566139.21
0x0E1...f473
0x3c...079c
03/07/20264:05:47 AMsell$2.51$0.069770.0012760.0000354436.01
0xae2...aE13
0x38...fb3f