WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05142
Price
0.00002063 WETH
TVL
$94,088.12
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.81%
24h
3.42%
Share
TXNS
18
Buys
11
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
915,522.32
Pooled WETH:
$18.87

CELL/WETH price stats on Ethereum

As of October 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05142. CELL price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,075.98. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,558,266.30. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $94,088.13. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $94,088.13.

The total transactions of CELL/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $3,075.98 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002063, captured at 6:59 AM UTC.

The price of converting 1 CELL to USD is $0.05142 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:29:47 AMbuy$101.89$0.051420.040880.000020631,981.31
0x5ed...eaaB
0x4c...afc3
10/10/20264:39:59 AMsell$3.44$0.0510.0013810.0000204667.48
0x29D...c9d0
0x53...a681
10/10/20262:42:59 AMsell$5.27$0.051010.0021160.00002047103.37
0x004...Bf1c
0xd0...8464
10/10/20262:42:47 AMsell$6.02$0.051030.0024180.00002048118.08
0xFDB...fc1D
0x8a...9f7b
10/10/20262:42:47 AMsell$9.84$0.051020.0039520.00002047193.01
0x042...FDec
0xb6...dc26
10/10/20262:42:47 AMsell$6.08$0.051050.0024420.00002048119.19
0xbb0...dA33
0x68...287d
10/10/20262:42:47 AMbuy$1,470.05$0.049750.590.0000199729,543.68
0xF5E...089f
0x46...9fac
10/10/202612:22:11 AMbuy$50.05$0.048120.02010.000019321,040.06
0x9f5...CA36
0x16...98a7
10/10/202612:18:11 AMbuy$3.16$0.048020.001270.000019365.8
0x20D...Bad7
0x2b...c83b
10/09/202610:13:47 PMbuy$84.68$0.047760.034150.000019261,772.98
0xEd1...AA59
0x86...d0e3
10/09/20267:56:11 PMbuy$219.21$0.047390.088510.000019134,625.5
0xEd1...AA59
0x85...dae3
10/09/20265:55:23 PMbuy$3.86$0.047320.0015560.0000190481.73
0x27c...2bf2
0xb0...9bc4
10/09/20265:48:11 PMbuy$4.9$0.047280.0019770.00001903103.84
0x5F6...c1D3
0x26...7860
10/09/20265:32:35 PMbuy$4.71$0.047280.0018990.0000190399.8
0x103...Da1C
0x18...a54b
10/09/20265:18:23 PMbuy$2.79$0.04730.0011250.0000190359.16
0x152...f628
0xea...4d9d
10/09/20264:42:35 PMbuy$4.9$0.047330.001970.00001902103.55
0x152...f628
0x2b...0474
10/09/20264:30:11 PMsell$1,059.95$0.048170.42580.0000193522,000
0xCc4...92A6
0xaa...fc72
10/09/202612:08:59 PMsell$35.07$0.049720.013980.00001982705.34
0xDDd...6F7D
0xeb...fb51
10/09/20264:47:59 AMsell$649.01$0.049610.26080.0000199313,081.27
0xe46...e32e
0xc8...09d6
10/09/20264:46:23 AMbuy$0.6222$0.050620.000250.0000203412.28
0x7be...ee02
0x74...d5a8