WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03922
Price
0.00001604 WETH
TVL
$81,176.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-8.15%
24h
-10.44%
Share
TXNS
44
Buys
22
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.6

CELL/WETH price stats on Ethereum

As of August 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03922. CELL price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,459.45. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,188,570.15. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,176.41. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,176.41.

The total transactions of CELL/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

CELL/WETH pool has a trading volume of $5,459.45 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001604, captured at 11:31 AM UTC.

The price of converting 1 CELL to USD is $0.03922 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:09:11 AMsell$194.91$0.039220.079720.000016044,969.05
0x57f...0065
0xf8...d30d
08/26/20268:55:35 AMbuy$4.14$0.03980.0016860.0000162104.02
0x4f5...01a6
0x37...0d34
08/26/20268:55:35 AMbuy$4.1$0.039810.0016720.00001621103.15
0x4f5...01a6
0x37...0d34
08/26/20268:55:35 AMbuy$5.51$0.039810.0022460.00001621138.54
0x4f5...01a6
0x37...0d34
08/26/20268:55:35 AMbuy$5.36$0.039790.0021830.0000162134.73
0x4f5...01a6
0x37...0d34
08/26/20268:55:23 AMsell$806.77$0.040330.32840.0000164220,000.05
0xF3f...33a5
0x2b...16ba
08/26/20268:48:11 AMsell$405.01$0.041610.16450.00001699,731.64
0xe1C...F31C
0x79...885a
08/26/20268:48:11 AMbuy$2.6$0.041460.0010580.0000168462.83
0x9Dd...aEdE
0xf9...e846
08/26/20268:28:47 AMbuy$2.71$0.042290.0011010.0000171764.13
0xae2...aE13
0x25...42e2
08/26/20268:28:35 AMsell$294.09$0.042320.11940.000017186,948.69
0x81e...b98e
0x5f...f817
08/26/20267:01:35 AMbuy$37.61$0.042760.01530.00001739879.75
0x33e...91EE
0x95...ea40
08/26/20266:35:47 AMbuy$4.95$0.04270.0020170.00001738116.1
0xCe5...f556
0x84...6e7b
08/26/20264:45:23 AMsell$176.77$0.042750.071720.000017344,135.06
0x44F...437C
0xfb...4a90
08/26/20264:38:47 AMbuy$4.39$0.043190.0017840.00001752101.85
0x979...24F9
0x71...cb95
08/26/20264:38:35 AMsell$7.46$0.042940.0030270.00001741173.8
0xE34...9D10
0xac...2a29
08/26/20263:43:59 AMbuy$4.95$0.043180.0020110.00001752114.78
0x81e...b98e
0xc5...cf87
08/26/20262:37:11 AMsell$1.25$0.042970.0005070.0000174129.11
0x0B4...96E5
0x25...1e28
08/26/20261:25:11 AMsell$3.2$0.042760.0013060.0000174175
0x39b...2792
0x7b...98cb
08/25/202610:26:11 PMsell$1.81$0.042620.00074250.0000174242.62
0xE4f...Cc64
0x60...ba1c
08/25/202610:24:11 PMsell$1.5$0.042650.00061460.0000174235.27
0xaaA...90E6
0x87...448b