WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06081
Price
0.00002256 WETH
TVL
$106,413.11
MKT CAP
$1.8M
5m
0%
1h
0%
4h
3.51%
24h
-0.46%
Share
TXNS
92
Buys
42
Sells
50
Volume
21K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
872,326.49
Pooled WETH:
$19.74

CELL/WETH price stats on Ethereum

As of October 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06081. CELL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $21,180.94. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,842,652.80. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $106,413.12. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $106,413.12.

The total transactions of CELL/WETH is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

CELL/WETH pool has a trading volume of $21,180.94 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002256, captured at 7:31 AM UTC.

The price of converting 1 CELL to USD is $0.06081 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:14:35 AMsell$2.39$0.060810.0008890.0000225639.39
0xb64...a1e5
0x2c...2816
10/04/20265:06:35 AMbuy$1.3$0.061130.00048480.000022721.35
0x000...089B
0x77...b23f
10/04/20264:55:47 AMbuy$2.01$0.061090.00074980.000022733.03
0x6Ca...3557
0xfc...526d
10/04/20264:42:11 AMbuy$3.16$0.061090.0011770.0000226951.85
0x172...1F63
0x2f...536b
10/04/20264:40:47 AMsell$305.43$0.061080.11340.000022695,000
0x875...bd42
0x8b...5a12
10/04/20264:22:35 AMsell$496.38$0.062040.18420.000023038,000
0x875...bd42
0xe7...1c00
10/04/20264:16:23 AMsell$4.34$0.062650.0016130.0000232569.39
0x526...AdC5
0x84...003f
10/04/20264:16:23 AMsell$7.87$0.062690.002920.00002326125.55
0x526...AdC5
0x84...003f
10/04/20264:16:23 AMsell$5.38$0.062670.0019960.0000232585.85
0x526...AdC5
0x84...003f
10/04/20264:16:23 AMbuy$1,269.15$0.061590.47090.0000228520,604.56
0xFb9...B33B
0x27...4e06
10/04/20264:16:23 AMsell$4.69$0.062660.0017430.0000232574.97
0x526...AdC5
0x84...003f
10/04/20264:15:23 AMsell$4.77$0.059790.0017720.0000221979.88
0x000...002d
0x3a...5c51
10/04/20264:15:11 AMsell$5.58$0.05980.0020740.0000221993.45
0xbF8...2102
0xf0...bd23
10/04/20264:15:11 AMsell$8.12$0.059810.0030140.0000222135.78
0x000...544B
0x82...2a88
10/04/20264:14:59 AMbuy$1,269.14$0.058740.4710.000021821,602.98
0xFb9...B33B
0x44...b5f7
10/04/20264:14:59 AMsell$3.71$0.059830.001380.000022262.17
0xbb0...dA33
0x07...1410
10/04/20262:49:59 AMsell$3.08$0.056980.0011450.0000211554.14
0x000...002d
0x0f...8466
10/04/20262:49:59 AMsell$2.85$0.056970.0010580.0000211550.03
0x2f4...BE7B
0x53...f3c1
10/04/20262:49:47 AMsell$6.57$0.0570.0024410.00002116115.35
0x676...4157
0x11...0be0
10/04/20262:49:47 AMsell$4.69$0.056990.0017420.0000211682.34
0x676...4157
0x11...0be0