WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07039
Price
0.00002999 WETH
TVL
$106,730.02
MKT CAP
$2.1M
5m
0.18%
1h
1.92%
4h
-5.50%
24h
-9.96%
Share
TXNS
44
Buys
25
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
755,839.7
Pooled WETH:
$22.73

CELL/WETH price stats on Ethereum

As of October 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07039. CELL price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,579.88. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,133,071.37. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $106,730.02. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $106,730.02.

The total transactions of CELL/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $4,579.88 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002999, captured at 8:32 PM UTC.

The price of converting 1 CELL to USD is $0.07039 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:26:47 PMsell$4.98$0.070390.0021250.0000299970.84
0x433...2D79
0xf4...57eb
10/18/20268:23:47 PMsell$3.12$0.070270.0013330.0000344.45
0x6F6...FE97
0xb3...ee9b
10/18/20268:03:11 PMbuy$35.34$0.07050.015120.00003016501.36
0xa67...3FBb
0x8e...a144
10/18/20268:01:59 PMbuy$499.59$0.06980.21370.000029867,156.9
0x5c3...fCE1
0xa9...ac6c
10/18/20267:53:35 PMbuy$7.63$0.069070.0032670.00002956110.51
0x000...089B
0xae...c047
10/18/20267:53:35 PMbuy$4.93$0.06910.0021130.0000295771.45
0x000...089B
0xae...c047
10/18/20267:53:35 PMbuy$5.72$0.069080.0024480.0000295782.79
0x000...089B
0xae...c047
10/18/20267:53:35 PMsell$1,408.82$0.070450.6030.0000301519,996
0xacD...9F1c
0xf0...994b
10/18/20267:53:35 PMbuy$14.48$0.069040.0061990.00002955209.77
0x000...089B
0xae...c047
10/18/20267:08:23 PMbuy$1.8$0.073690.00076360.0000311524.51
0x000...df96
0xd1...7bae
10/18/20266:33:11 PMsell$36.58$0.073170.015490.00003098500
0x39D...Fa65
0x28...158f
10/18/20266:24:47 PMbuy$3.3$0.073670.0013970.0000311844.81
0x000...544B
0x2a...45ed
10/18/20266:24:47 PMbuy$2.55$0.073660.0010810.0000311834.66
0x8bc...2f52
0xa9...7d28
10/18/20266:24:35 PMbuy$3.4$0.073660.0014420.0000311846.26
0x000...C5a7
0x99...91bd
10/18/20266:24:35 PMsell$331.49$0.073660.14030.000031184,500
0x39D...Fa65
0x4c...5b68
10/18/20266:16:11 PMbuy$25.79$0.074490.010920.00003154346.25
0x544...6e2d
0x7c...e5e6
10/18/20264:16:11 PMbuy$3.31$0.07470.0013980.0000315244.35
0x27c...2bf2
0xc4...8442
10/18/20263:23:59 PMsell$297.34$0.074920.1250.00003153,968.43
0x442...e6E5
0x65...d9be
10/18/20263:16:11 PMbuy$2.45$0.075720.0010320.0000318632.38
0x172...1F63
0xa9...2265
10/18/20262:49:59 PMbuy$2.43$0.075690.0010250.0000318632.16
0x27c...2bf2
0x2f...acaf