WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03679
Price
0.0000152 WETH
TVL
$78,433.33
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.43%
24h
3.21%
Share
TXNS
16
Buys
6
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.07M
Pooled WETH:
$16.2

CELL/WETH price stats on Ethereum

As of September 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03679. CELL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,544.53. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,114,786.72. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,433.34. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,433.34.

The total transactions of CELL/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $1,544.53 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000152, captured at 3:08 AM UTC.

The price of converting 1 CELL to USD is $0.03679 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:51:59 AMsell$244.9$0.036790.10110.00001526,656.57
0x5B0...D51F
0xb2...24ab
09/16/202610:25:11 PMsell$36.85$0.036630.01540.000015311,005.99
0xD8d...D5ad
0x5c...428d
09/16/20263:41:59 PMbuy$11.5$0.036870.0048070.00001541311.9
0xca7...4589
0x5c...3278
09/16/20263:18:59 PMsell$60.68$0.036630.02540.000015341,656.4
0x592...6133
0xba...cd4f
09/16/202612:10:59 PMsell$4.6$0.037080.0019060.00001536124.09
0x46f...68e6
0xfa...7c31
09/16/202612:05:11 PMsell$2.67$0.03720.0011060.0000153671.98
0xF64...0A6f
0x29...9748
09/16/202610:53:11 AMsell$223.49$0.037140.092990.000015456,016.34
0xBd0...2796
0x51...6284
09/16/202610:43:47 AMsell$0.6049$0.037370.00025160.0000155416.18
0x89f...7B44
0xc1...09dc
09/16/20269:00:59 AMbuy$186.87$0.037370.077820.000015565,000
0x789...9351
0x3d...58f5
09/16/20267:27:11 AMbuy$12.3$0.037170.0051280.00001548331.13
0xA5a...A142
0x5d...cdb3
09/16/20267:04:47 AMsell$1.97$0.037050.00082070.0000153953.32
0xae2...aE13
0xca...f9b8
09/16/20267:02:47 AMsell$3.01$0.0370.0012540.0000153981.49
0xae2...aE13
0xd5...ba85
09/16/20267:02:35 AMbuy$347.45$0.036910.14450.000015359,413.12
0xaB9...9ad8
0x96...ae0e
09/16/20267:02:35 AMsell$3.6$0.037010.0014980.0000153997.32
0x1b8...c4ae
0x4c...ffcc
09/16/20266:17:23 AMbuy$402.06$0.036180.16730.0000150511,112.55
0x917...FEbA
0x71...b89e
09/16/20262:14:11 AMbuy$1.91$0.035640.00080.000014953.67
0x687...2b03
0x00...5cac
09/15/202610:38:35 PMbuy$1.77$0.035750.00074020.000014949.66
0x172...1F63
0x33...e953
09/15/202610:38:23 PMsell$561.28$0.036030.2340.0000150215,576.94
0xE2d...B3D5
0x10...77fc
09/15/202610:38:23 PMbuy$3.7$0.035730.0015430.0000149103.59
0xbb0...dA33
0xea...7da6
09/15/20268:33:23 PMbuy$33.69$0.036730.014050.00001532917.37
0xacD...9F1c
0x39...b185