WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04217
Price
0.00001584 WETH
TVL
$87,677.47
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.78%
24h
-3.56%
Share
TXNS
14
Buys
5
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.46

CELL/WETH price stats on Ethereum

As of September 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04217. CELL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,820.96. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,277,994.38. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $87,677.47. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $87,677.47.

The total transactions of CELL/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $1,820.96 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001584, captured at 6:33 PM UTC.

The price of converting 1 CELL to USD is $0.04217 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20266:17:11 PMbuy$3.94$0.042170.001480.0000158493.44
0x172...1F63
0x09...5bdc
09/23/20264:20:35 PMsell$163.36$0.042070.061340.00001583,882.13
0x8EE...b4f0
0xa6...955f
09/23/20263:15:11 PMsell$8.62$0.04250.0032180.00001586202.88
0x870...c42c
0x7f...f066
09/23/202612:02:23 PMsell$4.24$0.043260.0015570.0000158698.15
0xCfb...b9cf
0x37...78ac
09/23/202611:43:35 AMbuy$359.63$0.043070.13220.000015838,349.73
0x2D3...4A28
0x15...6e70
09/23/20268:12:23 AMsell$44.69$0.04290.016280.000015631,041.67
0xa5D...20fE
0xd4...3760
09/23/20267:30:35 AMbuy$315.21$0.0430.11450.000015637,329.16
0xabb...cd10
0x1a...4baf
09/23/20264:04:47 AMsell$9.17$0.042740.0033130.00001543214.64
0x4AC...bFD7
0x99...71c3
09/23/20263:09:35 AMsell$513.83$0.04310.18610.0000156111,919.99
0xb84...88f7
0x3a...1728
09/23/20261:37:59 AMsell$17.27$0.043560.0062640.00001579396.46
0x7A8...E033
0xe1...4a98
09/23/202612:31:35 AMsell$83.81$0.043750.030330.000015831,915.71
0xf25...45e7
0xdd...1fc1
09/22/20269:48:47 PMbuy$38.49$0.043840.0140.00001594877.96
0xe6e...CF05
0x9c...0a11
09/22/20269:39:59 PMbuy$24.24$0.043790.0088150.00001592553.6
0xe6e...CF05
0x53...3529
09/22/20269:30:59 PMsell$234.4$0.043730.085230.00001595,359.69
0x91b...a1ec
0x99...4917
09/22/20265:52:47 PMbuy$82.58$0.044180.030.000016051,868.98
0x21E...F000
0x83...80e3
09/22/20265:52:11 PMbuy$82.43$0.043940.030.000015991,875.75
0x21E...F000
0x06...3416
09/22/202611:17:11 AMbuy$99.96$0.04370.036430.000015922,287.27
0x660...2D8f
0xce...7956
09/22/202611:00:47 AMbuy$109.73$0.043490.040.000015852,522.72
0xDBc...e4E3
0xd6...3bf9
09/22/202610:35:35 AMbuy$3.47$0.04330.0012670.0000158180.13
0x0Bd...f786
0x72...5b55
09/22/202610:35:35 AMbuy$3.47$0.043310.0012670.0000158180.12
0x0Bd...f786
0x72...5b55