WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06353
Price
0.00002843 WETH
TVL
$98,808.32
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.32%
24h
-13.55%
Share
TXNS
18
Buys
11
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
775,436.61
Pooled WETH:
$22.11

CELL/WETH price stats on Ethereum

As of November 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06353. CELL price is down -13.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,854.14. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,925,176.46. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $98,808.33. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $98,808.33.

The total transactions of CELL/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $4,854.14 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002843, captured at 7:25 AM UTC.

The price of converting 1 CELL to USD is $0.06353 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:08:59 AMsell$13.1$0.063530.0058640.00002843206.21
0x433...62Bc
0x00...647f
11/08/20261:16:35 AMbuy$28.07$0.063880.012560.0000286439.47
0xCcB...68fC
0x35...3238
11/08/20261:13:23 AMbuy$18.71$0.063830.0083760.00002857293.14
0xCcB...68fC
0xe6...b023
11/08/20261:10:47 AMbuy$49.82$0.063730.02230.00002853781.66
0xCcB...68fC
0xdb...1bb1
11/07/20269:20:35 PMbuy$17.86$0.063380.0080290.00002849281.78
0x413...E114
0x75...30cd
11/07/20268:57:47 PMbuy$1.69$0.063360.00076110.0000284826.72
0x698...5A29
0xf8...ea06
11/07/20267:29:11 PMbuy$1.9$0.063570.00085130.0000284829.89
0x0c8...288b
0xa8...db27
11/07/20267:27:59 PMsell$94.97$0.063310.042540.000028361,500
0xEc0...8628
0x3a...74a0
11/07/20267:25:47 PMsell$57.68$0.06350.025840.00002845908.3
0x954...94c7
0x3a...c4c7
11/07/20267:20:47 PMbuy$58.47$0.063880.026190.00002862915.25
0x954...94c7
0xd4...f9cf
11/07/20261:08:35 PMsell$242.11$0.063940.10810.000028553,786.63
0x106...34B1
0x94...8359
11/07/20261:01:47 PMbuy$9.75$0.064630.0043570.00002886150.95
0xabb...cd10
0x78...9a3d
11/07/20269:43:59 AMbuy$75.92$0.064650.033830.000028811,174.23
0xBEe...CcCb
0x0f...6eb8
11/07/20268:04:47 AMsell$2.81$0.06420.0012540.000028643.86
0x6d2...1f04
0x54...d390
11/07/20268:04:35 AMbuy$31.09$0.064550.013850.00002875481.7
0xFf5...bcBE
0xa7...c46b
11/07/20268:04:35 AMsell$2,676.24$0.064391.250.0000286841,558.6
0x6D1...4370
0x7a...7a03
11/07/20267:48:35 AMsell$1,459.3$0.073490.65060.0000327719,854.99
0x576...2A42
0x4b...ab6d
11/07/20267:48:35 AMbuy$14.57$0.071940.00650.00003208202.6
0x73B...D78E
0x05...c5e0
11/07/20261:52:23 AMsell$145.12$0.075750.064690.000033771,915.61
0xd4A...23Ea
0x53...65a4
11/06/20267:56:23 PMsell$42.07$0.075580.018860.00003388556.7
0x433...4e0F
0x4f...e76d