WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0889
Price
0.00003545 WETH
TVL
$123,585.77
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.28%
24h
10.12%
Share
TXNS
60
Buys
42
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
693,205.09
Pooled WETH:
$24.64

CELL/WETH price stats on Ethereum

As of October 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0889. CELL price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,795.71. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,693,807.83. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $123,585.77. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $123,585.77.

The total transactions of CELL/WETH is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $5,795.71 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003545, captured at 5:30 PM UTC.

The price of converting 1 CELL to USD is $0.0889 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:18:23 PMsell$21.57$0.08890.0086040.00003545242.7
0x433...2D79
0xb0...5220
10/21/20263:50:59 PMbuy$24.84$0.089390.0099120.00003566277.94
0x186...c773
0xa5...908a
10/21/20262:44:23 PMsell$6.63$0.087890.0026740.0000354475.46
0x99f...845d
0xb9...9d0b
10/21/20262:08:59 PMbuy$104.17$0.087890.042190.000035591,185.32
0x754...C024
0xb1...6d7b
10/21/20261:52:35 PMbuy$22.52$0.087770.0091140.00003552256.58
0x0E1...f473
0x6b...6159
10/21/20261:52:11 PMbuy$22.46$0.087730.0090890.00003549256.06
0x0E1...f473
0xe6...a1ef
10/21/20261:05:47 PMbuy$136.98$0.087930.055140.00003541,557.75
0x754...C024
0xcc...d2bb
10/21/202612:00:35 PMsell$6.24$0.086560.0025320.0000351172.12
0x329...Ece8
0x5a...64bc
10/21/202610:17:59 AMsell$8.8$0.085860.0036030.00003512102.58
0x5ed...eaaB
0x67...7304
10/21/202610:14:47 AMbuy$2.42$0.086510.00098990.0000353428.01
0x282...5512
0xb2...c854
10/21/202610:06:47 AMsell$215.81$0.086320.088130.000035252,500
0x0E1...f473
0x75...3f54
10/21/20269:05:23 AMbuy$2.11$0.087270.00086240.0000355924.23
0xBFd...C785
0x21...4766
10/21/20269:00:35 AMsell$217.56$0.087020.088760.00003552,500.09
0x0E1...f473
0x8f...ebdd
10/21/20267:06:47 AMsell$14.11$0.086860.0057920.00003564162.51
0x5ed...eaaB
0x60...31bf
10/21/20267:02:11 AMbuy$1.47$0.087420.00060550.0000358616.88
0x0c8...288b
0xdc...1a1a
10/21/20266:57:59 AMbuy$1.81$0.08750.00074480.0000358620.76
0x1e3...8a33
0x5e...94a4
10/21/20266:54:35 AMbuy$2.15$0.087470.00088240.0000358624.6
0x71D...D6Fb
0x12...a494
10/21/20266:53:23 AMsell$174.97$0.087180.071740.000035742,007
0x0E1...f473
0xed...550c
10/21/20266:33:59 AMbuy$4.28$0.088040.0017530.0000360648.63
0x5F6...c1D3
0xa1...59e2
10/21/20266:33:47 AMsell$843.87$0.088760.34550.000036349,507.34
0xB97...B6f7
0xe7...d0b4