WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04594
Price
0.00001676 WETH
TVL
$93,086.73
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.19%
24h
4.19%
Share
TXNS
35
Buys
14
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.01M
Pooled WETH:
$16.98

CELL/WETH price stats on Ethereum

As of September 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04594. CELL price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,569.13. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,392,131.17. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $93,086.74. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $93,086.74.

The total transactions of CELL/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

CELL/WETH pool has a trading volume of $4,569.13 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001676, captured at 2:16 AM UTC.

The price of converting 1 CELL to USD is $0.04594 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:13:11 AMsell$1.39$0.045940.00050980.0000167630.4
0xbb0...dA33
0x1a...34d3
09/21/202611:53:35 PMsell$5.22$0.046450.0018850.00001677112.43
0x74b...32c4
0x02...f02a
09/21/202611:44:11 PMsell$2.29$0.046510.0008260.0000167749.24
0x873...0bD7
0xf8...0c18
09/21/202611:22:23 PMsell$375.78$0.046970.13520.00001698,000
0x392...a759
0xce...3c59
09/21/20269:28:23 PMsell$3.68$0.047180.0013290.0000170478
0xF50...56d9
0x65...516f
09/21/20268:45:47 PMbuy$4.95$0.047680.0017810.00001714103.89
0xD24...ec37
0x7f...4e86
09/21/20268:42:47 PMsell$382.92$0.047860.13740.000017178,000
0x392...a759
0xf4...e133
09/21/20268:18:35 PMbuy$102.02$0.048240.036760.000017382,114.73
0x419...077D
0xb8...3211
09/21/20268:04:59 PMsell$4.54$0.047750.001640.0000172495.11
0x27c...2bf2
0x7c...2a3b
09/21/20267:08:59 PMsell$5.05$0.047590.0018310.00001724106.15
0xbb0...dA33
0xd3...0cb9
09/21/20267:08:59 PMbuy$723.92$0.047220.26230.0000171115,329.69
0x3EE...C1de
0xf6...03c9
09/21/20267:08:59 PMsell$741.08$0.048340.26850.0000175215,329.68
0x3EE...C1de
0x34...07fc
09/21/20267:08:59 PMbuy$709.57$0.048660.25710.0000176314,580.36
0x434...7D6d
0xcf...f304
09/21/20265:46:59 PMsell$6.42$0.045920.0023450.00001676139.91
0x0Bd...f786
0x1f...8eba
09/21/20265:46:59 PMsell$5.41$0.045910.0019740.00001675117.84
0x0Bd...f786
0x1f...8eba
09/21/20265:23:59 PMbuy$49.5$0.046330.0180.000016841,068.49
0x2FB...eC65
0xba...07f5
09/21/20264:19:59 PMbuy$547.56$0.045930.19820.0000166311,919.99
0xb84...88f7
0xa1...4c82
09/21/20264:08:47 PMsell$72.57$0.044950.026420.000016361,614.39
0xDB9...42e3
0x23...fca8
09/21/20263:41:23 PMbuy$96.59$0.045040.035280.000016452,144.2
0x56c...8a8B
0x63...d952
09/21/20263:25:35 PMsell$26.77$0.044620.0097970.00001633599.88
0x1E7...A63f
0x5f...0c27