WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04619
Price
0.00002445 WETH
TVL
$77,059.93
MKT CAP
$1.4M
5m
0%
1h
-0.24%
4h
-0.24%
24h
-9.26%
Share
TXNS
19
Buys
12
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
836,495.87
Pooled WETH:
$20.39

CELL/WETH price stats on Ethereum

As of July 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04619. CELL price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,120.59. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,399,741.20. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $77,059.94. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $77,059.94.

The total transactions of CELL/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $2,120.59 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002445, captured at 4:59 PM UTC.

The price of converting 1 CELL to USD is $0.04619 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20264:15:47 PMbuy$3.06$0.046190.0016230.0000244566.38
0xb10...5ecb
0xa6...163e
07/23/20263:53:11 PMbuy$3.21$0.046310.00170.0000244569.51
0x985...68BA
0x5b...36bd
07/23/20263:26:23 PMsell$227.68$0.04630.12020.000024444,916.73
0xdc6...6533
0x9a...7c94
07/23/202611:58:59 AMbuy$9.92$0.047620.0051550.00002473208.42
0x53e...C956
0x2e...a1c2
07/23/202610:55:11 AMbuy$3.25$0.047670.0016880.0000247268.29
0x152...f628
0x0c...15ba
07/23/202610:54:47 AMbuy$2.72$0.047640.0014150.0000247157.27
0xF5E...37B7
0xfc...fb88
07/23/202610:54:47 AMbuy$9.5$0.047620.0049320.0000247199.62
0x000...C5a7
0xeb...5b75
07/23/202610:54:47 AMsell$1,371.41$0.048970.71140.000025428,000
0xD3e...8539
0x8b...1394
07/23/202610:54:47 AMbuy$6.09$0.047650.0031610.00002472127.88
0xF5E...37B7
0xfc...fb88
07/23/202610:30:11 AMbuy$18.23$0.050940.0094640.00002643357.98
0x482...5cd3
0x33...f6ec
07/23/202610:10:23 AMsell$58.96$0.050620.030640.00002631,164.85
0x7c5...77FC
0xba...9955
07/23/202610:06:11 AMbuy$54.58$0.050920.028360.000026461,071.87
0x482...5cd3
0x28...e503
07/23/20267:57:23 AMsell$47.3$0.050360.02470.0000263939.25
0x85d...3123
0x18...59c0
07/23/20265:31:23 AMsell$50.66$0.050790.02630.00002636997.5
0x8Ff...2a68
0x1c...f915
07/22/202610:44:35 PMsell$1.08$0.051020.0005620.000026421.28
0x9Ce...cF5b
0x53...227d
07/22/20269:54:59 PMbuy$42.22$0.051360.021810.00002653822.07
0xdc6...6533
0xf4...af31
07/22/20269:54:23 PMbuy$84.54$0.05120.043670.000026451,651.04
0xdc6...6533
0x27...3851
07/22/20269:52:47 PMbuy$115.44$0.051010.059570.000026322,263.04
0xdc6...6533
0x0f...f434
07/22/20264:36:35 PMsell$10.61$0.050910.0054430.00002609208.56
0x2a8...C68F
0x53...a311
07/22/20262:35:47 PMsell$1.67$0.050310.0008670.000026133.21
0x36D...c2D4
0x5e...1696