WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03864
Price
0.00002018 WETH
TVL
$71,289.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
3.11%
24h
9.40%
Share
TXNS
19
Buys
8
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
919,673.36
Pooled WETH:
$18.62

CELL/WETH price stats on Ethereum

As of August 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03864. CELL price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,217.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,170,938.04. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,289.89. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,289.89.

The total transactions of CELL/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $3,217.05 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002018, captured at 2:19 AM UTC.

The price of converting 1 CELL to USD is $0.03864 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:33:35 PMsell$2.63$0.038650.0013780.0000201968.27
0x979...24F9
0x2e...8c12
08/07/202610:33:35 PMsell$2.59$0.038640.0013570.0000201867.26
0xdee...3450
0xbb...ad0f
08/07/202610:33:35 PMsell$3.23$0.038650.001690.0000201983.7
0xCcf...b22e
0xf5...6a28
08/07/202610:33:11 PMsell$3.92$0.038660.0020480.00002019101.42
0xbb0...dA33
0xa4...95d6
08/07/202610:33:11 PMbuy$668.02$0.038170.34890.0000199417,500
0x6C9...17C3
0x16...2c66
08/07/20267:51:35 PMbuy$60.03$0.037470.031290.000019531,601.94
0x0fC...3106
0xdf...f967
08/07/202610:55:23 AMsell$5.99$0.037080.0031350.00001938161.72
0x05e...D0bF
0x72...1c33
08/07/202610:54:47 AMsell$19.68$0.03710.010290.0000194530.59
0x05e...D0bF
0x2d...8a21
08/07/202610:38:59 AMbuy$40.15$0.03730.0210.00001951,076.41
0x00e...6185
0x94...e125
08/07/20269:16:47 AMsell$1.94$0.037020.0010180.0000193752.57
0xe75...6B0D
0x2b...b0f5
08/07/20269:03:11 AMsell$4.02$0.037010.0021070.00001937108.77
0xCcf...b22e
0x53...0025
08/07/20269:03:11 AMsell$2.77$0.037010.0014510.0000193774.89
0x298...803D
0x73...08aa
08/07/20269:02:59 AMsell$6.26$0.037030.0032770.00001938169.06
0x6a6...C8D4
0xe5...d9a2
08/07/20269:02:59 AMbuy$903.71$0.036290.4730.0000189924,897.2
0x319...6d0F
0x78...0075
08/07/20268:44:23 AMbuy$8.16$0.035380.0042680.00001849230.74
0xbb0...dA33
0x4e...48a9
08/07/20268:44:23 AMbuy$3.85$0.035340.0020170.0000185109
0x06D...3D5d
0x82...aff2
08/07/20268:44:23 AMbuy$6.09$0.035320.0031910.00001849172.62
0x172...1F63
0x20...fea4
08/07/20268:43:47 AMbuy$4.62$0.035320.0024190.00001848130.88
0xbb0...dA33
0xc7...1c78
08/07/20268:43:47 AMsell$1,469.27$0.036630.76880.0000191640,109.9
0xD3e...8539
0x5b...2887
08/06/20265:00:59 PMbuy$37.97$0.03850.019820.00002009986.41
0xDAd...a446
0x8c...c69d