WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03902
Price
0.00002069 WETH
TVL
$70,944.61
MKT CAP
$1.2M
5m
0%
1h
-1.69%
4h
1.03%
24h
-2.00%
Share
TXNS
44
Buys
27
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
911,576.69
Pooled WETH:
$18.8

CELL/WETH price stats on Ethereum

As of August 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03902. CELL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,952.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,182,553.02. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,944.62. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,944.62.

The total transactions of CELL/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $3,952.28 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002069, captured at 3:54 AM UTC.

The price of converting 1 CELL to USD is $0.03902 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:56:35 AMsell$311.21$0.039130.16490.000020747,952.66
0x85d...3123
0xd6...4842
08/14/20262:56:35 AMbuy$1.88$0.039020.00099990.0000206948.33
0xfc9...e535
0x12...2d5e
08/14/20262:16:11 AMbuy$34.52$0.039690.018290.00002103869.69
0x48f...3596
0xbf...4499
08/14/20261:40:47 AMbuy$59.46$0.039590.03150.000020971,501.83
0xe46...e32e
0x16...078d
08/14/20261:21:23 AMsell$11.12$0.039250.00590.00002082283.34
0xFAD...6C29
0xb2...57d7
08/14/20261:21:23 AMbuy$396.55$0.039060.21030.0000207210,150.9
0xe46...e32e
0x84...0f22
08/14/20261:11:23 AMbuy$2.35$0.038640.0012480.0000204960.9
0xae2...aE13
0x77...fe5d
08/14/20261:10:47 AMbuy$5.54$0.038630.0029390.00002048143.47
0xae2...aE13
0x2b...17f0
08/14/20261:10:47 AMbuy$2.78$0.038640.0014760.0000204972.04
0xdee...3450
0x50...c7c0
08/14/20261:10:35 AMsell$873.73$0.039340.46330.0000208622,205.7
0x48f...3596
0x09...27e0
08/13/202610:29:47 PMbuy$18.89$0.040620.010.00002149465.11
0xD8d...D5ad
0x38...94bc
08/13/202610:27:11 PMbuy$17.78$0.040580.0094130.00002147438.29
0xD8d...D5ad
0x0f...7d41
08/13/20269:36:23 PMbuy$55.18$0.040430.029250.000021431,364.75
0x8E7...3c49
0xcd...b03e
08/13/20268:27:23 PMbuy$4.95$0.040350.0026270.00002139122.8
0xf27...F77F
0x12...9b18
08/13/20268:26:47 PMbuy$44.71$0.04040.023650.000021361,106.75
0x17A...59Db
0xa8...f499
08/13/20268:24:23 PMbuy$9.91$0.040240.0052560.00002133246.33
0x17A...59Db
0x30...6717
08/13/20268:11:23 PMbuy$1.68$0.040210.00089370.0000213341.89
0x4e3...b44D
0xfd...cbd4
08/13/20267:58:35 PMsell$404.24$0.040420.21440.0000214410,000
0xBd0...2796
0xac...270a
08/13/20267:12:47 PMbuy$64$0.041110.033890.000021771,556.77
0xf27...F77F
0x67...5a51
08/13/20267:12:23 PMbuy$99.11$0.040930.052480.000021672,421.3
0x17A...59Db
0xc4...0b95