Info about CELL-WETH pair
- Pooled CELL:
- 1.04M
- Pooled WETH:
- $16.49
CELL/WETH price stats on Ethereum
As of September 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04181. CELL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,299.58. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,266,881.21. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $87,005.26. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $87,005.26.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,299.58 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001585, captured at 9:06 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04181 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:50:23 PM | sell | $82.56 | $0.04181 | 0.03131 | 0.00001585 | 1,974.72 | 0xef...061c | |
| 09/19/2026 | 7:35:23 PM | sell | $3.53 | $0.04191 | 0.001339 | 0.00001588 | 84.3 | 0xd7...2f01 | |
| 09/19/2026 | 5:54:23 PM | sell | $3.5 | $0.04203 | 0.001325 | 0.00001589 | 83.42 | 0x9d...4174 | |
| 09/19/2026 | 5:48:35 PM | sell | $5.31 | $0.04209 | 0.002005 | 0.00001589 | 126.16 | 0x08...ce16 | |
| 09/19/2026 | 5:48:23 PM | buy | $714.79 | $0.04164 | 0.27 | 0.00001573 | 17,164.56 | 0x8f...7d63 | |
| 09/19/2026 | 12:42:47 PM | buy | $49.98 | $0.04081 | 0.01892 | 0.00001545 | 1,224.55 | 0x73...6d93 | |
| 09/19/2026 | 2:05:35 AM | buy | $41.81 | $0.0403 | 0.016 | 0.00001542 | 1,037.42 | 0x44...872f | |
| 09/19/2026 | 1:16:23 AM | sell | $40.07 | $0.04007 | 0.01532 | 0.00001532 | 1,000 | 0x46...55a2 | |
| 09/19/2026 | 12:33:35 AM | buy | $157.16 | $0.04028 | 0.06 | 0.00001537 | 3,901.21 | 0x0e...5346 | |
| 09/18/2026 | 10:23:11 PM | sell | $193.29 | $0.04026 | 0.07344 | 0.0000153 | 4,800 | 0xc4...0e0e | |
| 09/18/2026 | 10:20:59 PM | sell | $1.53 | $0.04044 | 0.0005848 | 0.00001537 | 38.05 | 0x7f...8154 | |
| 09/18/2026 | 10:19:35 PM | sell | $3.01 | $0.04046 | 0.001147 | 0.00001537 | 74.61 | 0xa6...9d61 | |
| 09/18/2026 | 9:14:35 PM | sell | $2.98 | $0.04056 | 0.001132 | 0.00001537 | 73.69 | 0x80...b743 | |
| 09/18/2026 | 8:38:35 PM | buy | $58.6 | $0.04056 | 0.02231 | 0.00001544 | 1,444.77 | 0x3b...25af | |
| 09/18/2026 | 7:56:47 PM | sell | $5.36 | $0.04047 | 0.002032 | 0.00001533 | 132.56 | 0xf2...8016 | |
| 09/18/2026 | 5:20:35 PM | sell | $230.55 | $0.03997 | 0.08894 | 0.00001542 | 5,767.28 | 0x9c...88b6 | |
| 09/18/2026 | 1:34:11 PM | sell | $12.05 | $0.0389 | 0.004808 | 0.00001551 | 310 | 0x26...e7a1 | |
| 09/18/2026 | 9:22:35 AM | buy | $50.06 | $0.03902 | 0.02 | 0.00001558 | 1,282.91 | 0xf3...9a42 | |
| 09/18/2026 | 8:54:23 AM | buy | $29.01 | $0.03884 | 0.01162 | 0.00001555 | 746.87 | 0x6c...17a4 | |
| 09/18/2026 | 6:53:59 AM | buy | $2.14 | $0.03861 | 0.0008621 | 0.00001554 | 55.45 | 0x16...9b95 |