WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03844
Price
0.00002081 WETH
TVL
$69,786.88
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.96%
24h
9.11%
Share
TXNS
21
Buys
8
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
905,840.04
Pooled WETH:
$18.88

CELL/WETH price stats on Ethereum

As of August 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03844. CELL price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,745.58. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,164,956.64. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,786.88. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,786.88.

The total transactions of CELL/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $2,745.58 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002081, captured at 1:08 AM UTC.

The price of converting 1 CELL to USD is $0.03844 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:30:11 PMsell$38.44$0.038440.020810.000020811,000
0xCBD...eBf1
0x1b...2405
08/01/20268:14:59 PMbuy$45.54$0.038420.02480.000020931,185.17
0x6bc...9f9c
0xeb...f073
08/01/20267:14:47 PMsell$17.03$0.03820.009270.00002078445.9
0xFdE...A703
0x41...9576
08/01/20266:44:35 PMbuy$91.7$0.038270.050.000020862,395.79
0x3B1...2EE5
0xb5...3e20
08/01/20266:39:47 PMsell$385.09$0.03850.20920.0000209210,000
0xBd0...2796
0xea...f9ce
08/01/20266:32:23 PMsell$4.88$0.038820.0026640.00002115125.93
0x90A...9D99
0x4d...c7f6
08/01/20266:32:23 PMsell$5.97$0.038830.0032540.00002116153.8
0x152...f628
0x2f...1287
08/01/20266:32:11 PMsell$7.05$0.038840.0038440.00002117181.62
0x926...70fa
0x00...ce6b
08/01/20266:32:11 PMsell$9.86$0.038860.0053740.00002118253.75
0xfC1...e604
0xd1...4125
08/01/20266:32:11 PMbuy$1,576.29$0.037340.8590.0000203542,207.53
0x225...21d9
0x6f...71d1
08/01/20266:15:47 PMsell$7.74$0.035920.0041680.00001932215.66
0x5D6...e8F3
0x8e...bb80
08/01/20265:42:59 PMbuy$11.58$0.036180.0062260.00001944320.28
0x5ad...F0Fa
0x21...49c2
08/01/20262:27:23 PMsell$1.14$0.036140.00061190.0000193131.67
0x000...089B
0xa6...c4f3
08/01/20262:02:11 PMbuy$165.28$0.036140.088460.000019344,573.43
0x754...C024
0x91...13f1
08/01/20262:02:11 PMsell$1.89$0.036090.0010150.0000193252.55
0xe75...6B0D
0x01...0804
08/01/202612:35:11 PMsell$28.59$0.035730.015320.00001915800
0xCBD...eBf1
0x60...f240
08/01/20268:57:59 AMsell$1.41$0.03580.00075970.0000191639.63
0x27c...2bf2
0x7e...0f27
08/01/20268:55:59 AMsell$1.91$0.035790.0010270.0000191753.57
0x172...1F63
0x61...b2aa
08/01/20268:55:47 AMbuy$258.9$0.035740.13860.000019137,244.1
0x0fC...3106
0x3e...cce2
08/01/20264:46:35 AMbuy$84.09$0.03540.0450.000018942,375.17
0xCBD...eBf1
0xd6...f01c