WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03466
Price
0.00001402 WETH
TVL
$76,733.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.64%
24h
-0.44%
Share
TXNS
24
Buys
17
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.11M
Pooled WETH:
$15.52

CELL/WETH price stats on Ethereum

As of September 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03466. CELL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,477.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,050,402.07. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $76,733.39. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $76,733.39.

The total transactions of CELL/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $2,477.29 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001402, captured at 5:45 AM UTC.

The price of converting 1 CELL to USD is $0.03466 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:45:11 AMbuy$2.41$0.034660.0009780.0000140269.71
0x29D...c9d0
0x4c...c547
09/01/202612:56:59 AMbuy$4.99$0.034650.0020220.00001402144.18
0x932...2Df1
0x63...df65
09/01/202612:55:11 AMsell$1.67$0.034440.00067830.0000139448.66
0x15a...8bDb
0xfa...5561
09/01/202612:54:47 AMsell$1.98$0.034440.0008030.0000139457.59
0xae2...aE13
0xec...c93c
09/01/202612:54:23 AMbuy$268.44$0.034410.10860.000013927,800
0xBd0...2796
0xc2...b3d5
08/31/202610:02:11 PMsell$2.07$0.034060.00083760.0000137460.92
0x8e7...64CA
0x9d...89d9
08/31/20267:33:35 PMbuy$165.55$0.034190.066670.000013774,841.1
0x439...8348
0x15...8672
08/31/20266:56:35 PMbuy$2.33$0.033970.0009430.0000137168.77
0xC7A...4720
0x6e...8328
08/31/20266:39:59 PMbuy$3.38$0.033910.0013680.0000137199.84
0x3FE...9b98
0x29...66c5
08/31/20266:31:35 PMbuy$1.62$0.033860.00065610.000013747.87
0x514...1A9f
0x28...45fe
08/31/20266:31:35 PMbuy$3.57$0.033860.0014480.0000137105.63
0x184...14De
0x2c...1bc3
08/31/20266:31:35 PMbuy$3.2$0.033850.0012970.000013794.7
0x27c...2bf2
0x59...b1e3
08/31/20266:31:23 PMsell$685.13$0.034250.27730.0000138620,000.35
0x5Cd...57C7
0x3e...c412
08/31/20266:15:59 PMbuy$40.5$0.035080.016380.000014181,154.45
0x331...2466
0x32...6928
08/31/20265:45:47 PMsell$115.41$0.034910.046710.000014133,305.77
0x1e5...8A14
0xa7...6656
08/31/20265:29:23 PMbuy$67.01$0.035040.027220.000014231,912.41
0xB3C...C1bF
0x6b...546b
08/31/20264:31:59 PMsell$139.07$0.034930.056420.000014173,980.41
0xb84...991D
0x52...5395
08/31/20261:48:47 PMbuy$34.99$0.034990.014290.000014291,000
0xc78...10A1
0xaa...f17a
08/31/202611:55:35 AMbuy$18.33$0.034910.0074980.00001427525.07
0x979...2C07
0x80...33a7
08/31/20268:02:59 AMbuy$3.61$0.034820.0014810.00001427103.77
0x000...544B
0x77...291b