Info about CELL-WETH pair
- Pooled CELL:
- 899,316.34
- Pooled WETH:
- $18.71
CELL/WETH price stats on Ethereum
As of June 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03214. CELL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,961.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $973,855.98. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $57,950.60. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $57,950.60.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $6,961.28 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002075, captured at 11:14 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03214 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:50:11 AM | sell | $16.07 | $0.03214 | 0.01037 | 0.00002075 | 500 | 0x69...2402 | |
| 06/26/2026 | 10:45:59 AM | buy | $40.52 | $0.03231 | 0.02616 | 0.00002086 | 1,254.14 | 0x71...8a3b | |
| 06/26/2026 | 10:24:47 AM | sell | $11.25 | $0.03214 | 0.00725 | 0.00002071 | 350 | 0x3b...b10b | |
| 06/26/2026 | 10:21:59 AM | buy | $2.99 | $0.03232 | 0.001931 | 0.00002084 | 92.64 | 0xa1...1756 | |
| 06/26/2026 | 10:11:11 AM | buy | $2.42 | $0.03232 | 0.001562 | 0.00002084 | 74.96 | 0x50...9449 | |
| 06/26/2026 | 10:07:35 AM | buy | $49.32 | $0.03227 | 0.0318 | 0.0000208 | 1,528.57 | 0xe9...b229 | |
| 06/26/2026 | 10:07:11 AM | sell | $32.91 | $0.03205 | 0.02121 | 0.00002066 | 1,026.55 | 0x4e...dfae | |
| 06/26/2026 | 10:07:11 AM | buy | $124.98 | $0.03214 | 0.08058 | 0.00002072 | 3,887.65 | 0xcf...3154 | |
| 06/26/2026 | 10:06:59 AM | sell | $349.94 | $0.03219 | 0.2256 | 0.00002076 | 10,867.75 | 0x0d...c1ac | |
| 06/26/2026 | 8:59:35 AM | buy | $28.77 | $0.03207 | 0.01894 | 0.00002112 | 897.11 | 0x1c...ebfa | |
| 06/26/2026 | 8:48:11 AM | sell | $3.23 | $0.03329 | 0.002065 | 0.00002126 | 97.14 | 0xa5...c26f | |
| 06/26/2026 | 8:48:11 AM | sell | $201.96 | $0.03306 | 0.129 | 0.00002111 | 6,108.84 | 0x10...b7a8 | |
| 06/26/2026 | 8:47:59 AM | buy | $381.98 | $0.03307 | 0.2439 | 0.00002112 | 11,549.31 | 0xdd...4c00 | |
| 06/26/2026 | 8:47:59 AM | sell | $3.93 | $0.03329 | 0.002511 | 0.00002127 | 118.05 | 0xfe...3a5f | |
| 06/26/2026 | 8:33:47 AM | buy | $11.05 | $0.03268 | 0.007048 | 0.00002084 | 338.08 | 0xdb...2f4d | |
| 06/26/2026 | 8:28:35 AM | buy | $39.67 | $0.0327 | 0.02524 | 0.00002081 | 1,213.1 | 0xd4...b6b2 | |
| 06/26/2026 | 7:54:35 AM | sell | $53.73 | $0.03268 | 0.03402 | 0.00002069 | 1,643.75 | 0x29...115c | |
| 06/26/2026 | 7:38:35 AM | sell | $60.13 | $0.03285 | 0.03803 | 0.00002077 | 1,830.45 | 0x68...762f | |
| 06/26/2026 | 7:19:23 AM | sell | $51.72 | $0.03288 | 0.0328 | 0.00002085 | 1,572.83 | 0xef...f151 | |
| 06/26/2026 | 7:18:11 AM | buy | $64.46 | $0.03308 | 0.04086 | 0.00002097 | 1,948.38 | 0xbf...1c04 |