WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03351
Price
0.00001402 WETH
TVL
$74,219.27
MKT CAP
$1M
5m
0%
1h
0%
4h
2.32%
24h
-6.87%
Share
TXNS
27
Buys
11
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.11M
Pooled WETH:
$15.53

CELL/WETH price stats on Ethereum

As of September 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03351. CELL price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,975.53. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,015,445.55. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $74,219.28. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $74,219.28.

The total transactions of CELL/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

CELL/WETH pool has a trading volume of $5,975.53 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001402, captured at 11:04 PM UTC.

The price of converting 1 CELL to USD is $0.03351 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202610:01:23 PMbuy$12.56$0.033510.0052590.00001402375
0xc78...10A1
0xed...8afd
09/02/20269:25:11 PMsell$1.44$0.033340.00060490.0000139343.4
0xb17...4792
0x18...8660
09/02/20269:18:23 PMbuy$569.37$0.033740.23810.0000141116,870.51
0x3EE...C1de
0x46...6cff
09/02/20269:18:23 PMsell$1.93$0.033330.00080870.0000139358.02
0xbb0...dA33
0x91...471f
09/02/20269:18:23 PMsell$571.01$0.033840.23880.0000141516,870.5
0x3EE...C1de
0x84...8541
09/02/20269:18:23 PMbuy$166.98$0.034420.069830.000014394,851.23
0xB3C...C1bF
0xf7...4da7
09/02/20269:08:11 PMsell$1.13$0.033030.00047590.0000138134.44
0x196...eE77
0x98...4097
09/02/20268:11:23 PMsell$1.55$0.033080.00065140.0000138147.14
0x3ca...d232
0x35...17d3
09/02/20267:49:23 PMbuy$159.55$0.033040.066840.000013844,829.05
0x439...8348
0xfd...50c0
09/02/20267:20:35 PMsell$0.7286$0.032750.00030480.000013722.24
0xbe5...d011
0x7c...6051
09/02/20267:20:11 PMsell$16.28$0.03280.0068040.0000137496.4
0xb4C...754B
0xd8...8a53
09/02/20263:36:23 PMbuy$164.33$0.032860.068670.000013735,000
0xBd0...2796
0xb8...eb12
09/02/20262:31:11 PMsell$24.82$0.032590.010350.0000136761.54
0x8b0...5226
0xee...3e9c
09/02/20262:28:59 PMsell$24.84$0.032620.010370.00001361761.54
0x8b0...5226
0xa6...5f23
09/02/20261:29:47 PMsell$2.9$0.032530.0012180.0000136289.36
0x572...9fBC
0x7f...4ed1
09/02/20261:06:59 PMbuy$162.73$0.032540.068250.000013655,000
0xBd0...2796
0x4a...fcfd
09/02/202611:54:11 AMsell$3.02$0.032120.0012740.0000135194.3
0x3d8...D380
0x9d...4463
09/02/202611:41:35 AMbuy$41.98$0.032290.017650.000013571,300
0xBd0...2796
0x5b...5d74
09/02/202611:31:59 AMsell$3.07$0.031980.0012950.0000134896.11
0xfc9...e535
0x84...e498
09/02/202611:31:47 AMsell$3.11$0.031990.0013110.0000134897.23
0xae2...aE13
0x4b...6181