WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04079
Price
0.00002122 WETH
TVL
$73,285.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.05%
24h
5.17%
Share
TXNS
18
Buys
6
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
895,496.99
Pooled WETH:
$19.06

CELL/WETH price stats on Ethereum

As of July 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04079. CELL price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,076.02. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,236,184.20. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $73,285.86. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $73,285.86.

The total transactions of CELL/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $1,076.02 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002122, captured at 12:24 AM UTC.

The price of converting 1 CELL to USD is $0.04079 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:49:35 PMsell$1.62$0.040790.00084530.0000212239.82
0x754...C024
0xdc...fbbd
07/26/20266:31:11 PMsell$1.3$0.040770.00068180.0000212232.11
0x059...beab
0xf0...96ed
07/26/20265:06:23 PMsell$1.94$0.040620.0010140.0000212347.78
0xfc9...e535
0x8f...7aaa
07/26/20265:05:11 PMbuy$258.27$0.040570.1350.00002126,365.79
0xdc6...6533
0xfa...c8b5
07/26/20264:43:35 PMsell$2.38$0.040160.0012410.0000209359.32
0x000...544B
0x32...8d4e
07/26/20263:53:47 PMbuy$3.64$0.040210.0019060.0000210590.55
0xA54...49f5
0x8e...7d57
07/26/202611:41:23 AMsell$54.58$0.039520.028950.000020961,381.1
0x0fC...3106
0x02...b886
07/26/202611:20:35 AMsell$4.98$0.03960.0026440.00002099125.91
0x39b...2792
0x9e...3782
07/26/20269:13:23 AMsell$1.14$0.03950.00060840.00002128.96
0x000...089B
0x92...3d9a
07/26/20267:55:11 AMbuy$118.74$0.039580.063180.000021063,000
0xcCc...Da98
0x0c...9da0
07/26/20267:55:11 AMsell$2.45$0.039470.0013040.00002162.08
0x0Bd...f786
0xc0...a447
07/26/20264:49:11 AMsell$1.91$0.039330.0010170.0000208648.75
0xe75...6B0D
0x4d...e75b
07/26/20264:03:35 AMbuy$9.2$0.039460.0048940.00002098233.2
0xA54...49f5
0xa3...e504
07/26/20263:06:35 AMsell$1.21$0.039170.00064570.0000208530.96
0x27c...2bf2
0xfd...6719
07/25/202611:29:35 PMbuy$118.13$0.039160.063080.000020913,016.15
0xadA...F7CB
0x0b...858b
07/25/202610:15:35 PMsell$2.55$0.038790.0013620.0000207265.75
0x7eA...Fd58
0xf2...7257
07/25/202610:15:23 PMbuy$488.17$0.038490.26070.0000205612,680.29
0x9f2...cC74
0xe1...d33a
07/25/202610:15:23 PMsell$3.73$0.03880.0019970.0000207296.37
0x000...C5a7
0xe4...1360
07/25/20269:21:23 PMbuy$0.06124$0.037880.000032780.000020281.61
0x000...089B
0x24...fd4b
07/25/20267:37:35 PMsell$18.9$0.037810.010080.00002016500
0xCBD...eBf1
0x6b...370c