WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04732
Price
0.00001904 WETH
TVL
$90,025.69
MKT CAP
$1.4M
5m
0%
1h
0.05%
4h
-1.78%
24h
-2.51%
Share
TXNS
29
Buys
21
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
953,950.52
Pooled WETH:
$18.11

CELL/WETH price stats on Ethereum

As of October 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04732. CELL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,186.77. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,433,906.28. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,025.69. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,025.69.

The total transactions of CELL/WETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $5,186.77 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001904, captured at 6:23 PM UTC.

The price of converting 1 CELL to USD is $0.04732 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:55:23 PMbuy$3.86$0.047320.0015560.0000190481.73
0x27c...2bf2
0xb0...9bc4
10/09/20265:48:11 PMbuy$4.9$0.047280.0019770.00001903103.84
0x5F6...c1D3
0x26...7860
10/09/20265:32:35 PMbuy$4.71$0.047280.0018990.0000190399.8
0x103...Da1C
0x18...a54b
10/09/20265:18:23 PMbuy$2.79$0.04730.0011250.0000190359.16
0x152...f628
0xea...4d9d
10/09/20264:42:35 PMbuy$4.9$0.047330.001970.00001902103.55
0x152...f628
0x2b...0474
10/09/20264:30:11 PMsell$1,059.95$0.048170.42580.0000193522,000
0xCc4...92A6
0xaa...fc72
10/09/202612:08:59 PMsell$35.07$0.049720.013980.00001982705.34
0xDDd...6F7D
0xeb...fb51
10/09/20264:47:59 AMsell$649.01$0.049610.26080.0000199313,081.27
0xe46...e32e
0xc8...09d6
10/09/20264:46:23 AMbuy$0.6222$0.050620.000250.0000203412.28
0x7be...ee02
0x74...d5a8
10/09/20263:46:11 AMsell$234.14$0.050620.0940.000020324,625.49
0x720...7db9
0x36...5810
10/09/20263:45:35 AMbuy$0.6226$0.051170.000250.0000205412.16
0x7be...ee02
0xb6...f547
10/09/20262:51:23 AMbuy$152.85$0.050950.061430.000020473,000
0x660...2D8f
0x14...1dd6
10/09/20262:19:35 AMbuy$243.78$0.050350.098310.00002034,841.54
0x392...a759
0x16...590c
10/09/20262:15:35 AMbuy$342$0.049720.13790.000020056,877.78
0x392...a759
0xcb...b3e0
10/09/20262:15:23 AMsell$1,166.69$0.050320.47030.0000202823,183.9
0x433...2D79
0x5e...4225
10/09/20261:30:47 AMbuy$36.04$0.05180.014550.00002091695.75
0x720...7db9
0x34...778c
10/09/20261:13:35 AMsell$2.54$0.051410.0010280.0000207749.49
0x9ff...32d6
0xde...67e5
10/09/20261:13:23 AMbuy$249.3$0.051440.10070.000020784,845.82
0x392...a759
0x76...19e8
10/09/20261:12:59 AMbuy$247.33$0.050890.099950.000020564,859.44
0x392...a759
0x34...bb2b
10/08/202611:54:47 PMsell$6.3$0.050280.0025510.00002033125.42
0xFB3...8847
0x0c...8c17