Info about CELL-WETH pair
- Pooled CELL:
- 867,065.1
- Pooled WETH:
- $19.53
CELL/WETH price stats on Ethereum
As of June 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03736. CELL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,829.05. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,132,019.44. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,609.27. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,609.27.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,829.05 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002259, captured at 4:42 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03736 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:04:11 PM | buy | $7.93 | $0.03736 | 0.004799 | 0.00002259 | 212.39 | 0x4f...4ff2 | |
| 06/10/2026 | 2:03:35 PM | sell | $568.62 | $0.03756 | 0.3441 | 0.00002273 | 15,138 | 0x31...1e23 | |
| 06/10/2026 | 2:03:35 PM | sell | $82.79 | $0.03832 | 0.05011 | 0.00002319 | 2,160.42 | 0xa2...9fc9 | |
| 06/10/2026 | 2:03:35 PM | buy | $82.79 | $0.03722 | 0.05011 | 0.00002253 | 2,224.07 | 0x83...9500 | |
| 06/10/2026 | 2:03:23 PM | sell | $6.92 | $0.03839 | 0.004197 | 0.00002325 | 180.47 | 0x4a...d76c | |
| 06/10/2026 | 2:02:35 PM | buy | $691.1 | $0.03776 | 0.4193 | 0.00002291 | 18,301.4 | 0xd3...4e07 | |
| 06/10/2026 | 12:05:35 PM | buy | $2.54 | $0.03637 | 0.001567 | 0.00002242 | 69.86 | 0xd7...03d5 | |
| 06/10/2026 | 5:54:23 AM | buy | $3.83 | $0.03648 | 0.002359 | 0.00002242 | 105.21 | 0x46...f14b | |
| 06/10/2026 | 4:04:47 AM | sell | $0.1738 | $0.03626 | 0.0001068 | 0.00002228 | 4.79 | 0x84...be13 | |
| 06/10/2026 | 1:11:59 AM | sell | $0.2002 | $0.03657 | 0.000122 | 0.00002228 | 5.47 | 0xdd...f4bd | |
| 06/10/2026 | 1:07:47 AM | sell | $0.1467 | $0.03656 | 0.00008941 | 0.00002228 | 4.01 | 0x82...9175 | |
| 06/10/2026 | 12:27:59 AM | buy | $0.9641 | $0.03679 | 0.0005874 | 0.00002242 | 26.2 | 0xda...9f4f | |
| 06/09/2026 | 9:37:35 PM | sell | $122.66 | $0.03695 | 0.07425 | 0.00002237 | 3,319.36 | 0xbf...868d | |
| 06/09/2026 | 8:09:59 PM | sell | $2.76 | $0.03723 | 0.001667 | 0.00002245 | 74.22 | 0x97...e093 | |
| 06/09/2026 | 6:50:47 PM | buy | $199.95 | $0.03702 | 0.1212 | 0.00002245 | 5,400.56 | 0x9b...016a | |
| 06/09/2026 | 6:00:47 PM | sell | $19.8 | $0.03646 | 0.01205 | 0.00002219 | 543.21 | 0x03...c688 | |
| 06/09/2026 | 5:43:59 PM | sell | $35.8 | $0.03661 | 0.02174 | 0.00002223 | 978 | 0x9f...bf72 | |
| 06/09/2026 | 10:34:47 AM | buy | $297.5 | $0.03704 | 0.1782 | 0.00002218 | 8,031.86 | 0xa1...3a20 | |
| 06/09/2026 | 10:18:23 AM | buy | $0.9163 | $0.03671 | 0.0005487 | 0.00002198 | 24.96 | 0xae...a536 | |
| 06/09/2026 | 7:28:23 AM | buy | $3.92 | $0.0369 | 0.002334 | 0.00002198 | 106.21 | 0xc5...34f1 |