WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03406
Price
0.00001374 WETH
TVL
$76,396.04
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.91%
24h
-11.26%
Share
TXNS
30
Buys
22
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.12M
Pooled WETH:
$15.41

CELL/WETH price stats on Ethereum

As of August 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03406. CELL price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,962.17. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,032,286.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $76,396.04. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $76,396.04.

The total transactions of CELL/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $2,962.17 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001374, captured at 11:28 PM UTC.

The price of converting 1 CELL to USD is $0.03406 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:02:11 PMsell$2.07$0.034060.00083760.0000137460.92
0x8e7...64CA
0x9d...89d9
08/31/20267:33:35 PMbuy$165.55$0.034190.066670.000013774,841.1
0x439...8348
0x15...8672
08/31/20266:56:35 PMbuy$2.33$0.033970.0009430.0000137168.77
0xC7A...4720
0x6e...8328
08/31/20266:39:59 PMbuy$3.38$0.033910.0013680.0000137199.84
0x3FE...9b98
0x29...66c5
08/31/20266:31:35 PMbuy$1.62$0.033860.00065610.000013747.87
0x514...1A9f
0x28...45fe
08/31/20266:31:35 PMbuy$3.57$0.033860.0014480.0000137105.63
0x184...14De
0x2c...1bc3
08/31/20266:31:35 PMbuy$3.2$0.033850.0012970.000013794.7
0x27c...2bf2
0x59...b1e3
08/31/20266:31:23 PMsell$685.13$0.034250.27730.0000138620,000.35
0x5Cd...57C7
0x3e...c412
08/31/20266:15:59 PMbuy$40.5$0.035080.016380.000014181,154.45
0x331...2466
0x32...6928
08/31/20265:45:47 PMsell$115.41$0.034910.046710.000014133,305.77
0x1e5...8A14
0xa7...6656
08/31/20265:29:23 PMbuy$67.01$0.035040.027220.000014231,912.41
0xB3C...C1bF
0x6b...546b
08/31/20264:31:59 PMsell$139.07$0.034930.056420.000014173,980.41
0xb84...991D
0x52...5395
08/31/20261:48:47 PMbuy$34.99$0.034990.014290.000014291,000
0xc78...10A1
0xaa...f17a
08/31/202611:55:35 AMbuy$18.33$0.034910.0074980.00001427525.07
0x979...2C07
0x80...33a7
08/31/20268:02:59 AMbuy$3.61$0.034820.0014810.00001427103.77
0x000...544B
0x77...291b
08/31/20268:02:59 AMbuy$2.5$0.034810.0010260.0000142671.97
0x979...24F9
0x21...4c33
08/31/20268:02:35 AMbuy$3.62$0.03480.0014860.00001426104.17
0x979...24F9
0x51...3d89
08/31/20268:02:23 AMsell$902.55$0.035420.36970.0000145125,476.99
0xb3c...7420
0xd5...26da
08/31/20268:02:23 AMbuy$3.22$0.034810.0013190.0000142692.51
0x4eA...4a8f
0x96...5141
08/31/20263:07:11 AMbuy$2$0.036110.00083040.0000149455.56
0x932...2Df1
0xa3...b5d1