WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04042
Price
0.00002144 WETH
TVL
$71,991.25
MKT CAP
$1.2M
5m
0%
1h
2.14%
4h
5.42%
24h
2.10%
Share
TXNS
28
Buys
13
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
897,768.13
Pooled WETH:
$19.09

CELL/WETH price stats on Ethereum

As of August 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04042. CELL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,138.67. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,224,864.23. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,991.25. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,991.25.

The total transactions of CELL/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $2,138.67 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002144, captured at 8:01 PM UTC.

The price of converting 1 CELL to USD is $0.04042 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:58:35 PMsell$404.24$0.040420.21440.0000214410,000
0xBd0...2796
0xac...270a
08/13/20267:12:47 PMbuy$64$0.041110.033890.000021771,556.77
0xf27...F77F
0x67...5a51
08/13/20267:12:23 PMbuy$99.11$0.040930.052480.000021672,421.3
0x17A...59Db
0xc4...0b95
08/13/20267:11:47 PMbuy$79.29$0.040730.041980.000021571,946.45
0xf27...F77F
0x8e...8682
08/13/20267:11:23 PMsell$1.65$0.04040.00087730.0000213941
0x0B4...96E5
0x25...3571
08/13/20267:10:23 PMbuy$99.09$0.040540.052460.000021462,444.06
0xCe5...f556
0x07...6332
08/13/20267:09:59 PMbuy$99.09$0.040310.052470.000021342,457.9
0x17A...59Db
0x5f...4008
08/13/20267:09:23 PMbuy$96.51$0.040110.051080.000021232,405.76
0xf27...F77F
0xcf...4c03
08/13/20267:09:11 PMbuy$99.09$0.039910.052430.000021112,482.63
0x17A...59Db
0x2c...d3d4
08/13/20267:08:59 PMsell$3.33$0.039570.0017640.0000209384.29
0x979...24F9
0x3a...4667
08/13/20267:08:47 PMbuy$99.17$0.039730.052430.0000212,495.97
0x374...e04F
0x5a...4ea9
08/13/20267:08:47 PMbuy$99.23$0.039510.052460.000020892,511.45
0x374...e04F
0x5a...4ea9
08/13/20266:38:35 PMbuy$300.19$0.038750.15990.000020657,745.41
0xa35...75e7
0xaa...e648
08/13/20264:53:35 PMbuy$1.87$0.038340.00099990.0000204848.82
0xe75...6B0D
0xa4...7332
08/13/20263:06:35 PMbuy$3.19$0.038710.0016880.0000204782.47
0x152...f628
0x80...4b27
08/13/20262:31:47 PMsell$93.89$0.038570.049670.00002042,433.95
0xAb8...6303
0x06...1761
08/13/202612:56:23 PMsell$35.99$0.038630.019080.00002048931.53
0x3aa...2d58
0x94...4bbe
08/13/202612:39:35 PMsell$74.58$0.038720.039560.000020541,925.82
0x3aa...2d58
0x23...e0ad
08/13/202612:38:35 PMsell$73.43$0.03890.038950.000020631,887.86
0x3aa...2d58
0x5f...eac6
08/13/20265:35:35 AMsell$0.3311$0.039190.00017470.000020678.45
0xCBf...FDad
0x11...e654