WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04192
Price
0.00002255 WETH
TVL
$72,839.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-5.51%
Share
TXNS
18
Buys
14
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
871,119.01
Pooled WETH:
$19.59

CELL/WETH price stats on Ethereum

As of July 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04192. CELL price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,920.66. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,270,468.94. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,839.72. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,839.72.

The total transactions of CELL/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

CELL/WETH pool has a trading volume of $1,920.66 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002255, captured at 4:54 AM UTC.

The price of converting 1 CELL to USD is $0.04192 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:14:47 PMsell$852.47$0.042620.45860.0000229320,000.35
0xF3f...33a5
0x75...5f78
07/24/202611:14:47 PMbuy$5.63$0.04190.0030310.00002254134.47
0xfaA...2df6
0x56...b9e4
07/24/202611:14:47 PMbuy$3.7$0.041920.0019940.0000225588.4
0x647...fc0F
0xf7...12af
07/24/202611:14:47 PMbuy$4.14$0.041920.0022280.0000225598.8
0xdc8...6e6C
0xfb...2e52
07/24/202611:14:47 PMbuy$3.05$0.041910.0016430.0000225472.88
0xdc8...6e6C
0xfb...2e52
07/24/20268:13:59 PMbuy$1.67$0.043950.00089770.000023638.02
0xd67...8a3d
0x91...dd09
07/24/20264:09:59 PMbuy$0.8795$0.043970.00047210.000023620
0x7be...ee02
0x6d...8418
07/24/20263:27:11 PMbuy$2.83$0.043980.001520.000023664.39
0x284...6971
0x2e...eed8
07/24/20262:21:23 PMbuy$27.76$0.043650.0150.00002358636.02
0x284...6971
0xef...d2e7
07/24/202612:41:11 PMsell$26.43$0.044060.014060.00002344600
0xCBD...eBf1
0x8b...8983
07/24/202610:28:11 AMsell$557.72$0.044850.29590.0000237912,434.26
0x871...6476
0x07...df87
07/24/202610:28:11 AMbuy$4.83$0.044470.0025640.00002359108.69
0xfc9...e535
0x5c...0ed8
07/24/20268:01:23 AMbuy$0.2819$0.046030.00014880.000024296.12
0x042...D1aD
0x6b...dc90
07/24/20267:56:23 AMbuy$0.5074$0.046030.00026780.0000242911.02
0x042...D1aD
0xb0...831d
07/24/20267:20:47 AMsell$2.47$0.045950.0013010.0000241553.88
0xfc9...e535
0x98...4a91
07/24/20263:51:35 AMbuy$330.7$0.045250.1760.000024087,307.27
0x999...7AE8
0x0b...b9f2
07/24/20261:10:59 AMbuy$93.7$0.044640.050.000023822,098.96
0xCBD...eBf1
0xd1...c859
07/24/202612:53:11 AMbuy$1.83$0.044370.00098050.0000237641.26
0xfa7...d12A
0xa7...eb35
07/23/20269:55:47 PMbuy$2.84$0.044680.0015120.0000237563.65
0x69A...A6F9
0x37...86ac
07/23/20269:10:35 PMbuy$3.08$0.044710.0016360.0000237568.89
0x979...24F9
0x29...9fd6