WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0351
Price
0.00001843 WETH
TVL
$67,627.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.08%
24h
-0.97%
Share
TXNS
16
Buys
8
Sells
8
Volume
850
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
966,092.24
Pooled WETH:
$17.75

CELL/WETH price stats on Ethereum

As of August 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0351. CELL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $850.35. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,063,656.90. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,627.18. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,627.18.

The total transactions of CELL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $850.35 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001843, captured at 9:48 PM UTC.

The price of converting 1 CELL to USD is $0.0351 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:46:35 PMbuy$1.62$0.03510.00085130.0000184346.18
0x172...1F63
0x5c...c06b
08/17/20267:50:23 PMbuy$2.41$0.035160.0012670.0000184268.76
0xfc9...e535
0xe9...7f6c
08/17/20266:54:11 PMbuy$2.27$0.035160.0011890.0000184264.55
0x3A2...D9c1
0x63...8a29
08/17/20266:44:47 PMbuy$1.97$0.035170.0010360.0000184256.26
0xE4f...Cc64
0x9b...083f
08/17/20266:44:35 PMsell$175.66$0.035130.092030.00001845,000
0x319...6d0F
0x9d...b8bb
08/17/20266:25:59 PMsell$140.95$0.035480.073790.000018573,971.99
0x319...6d0F
0x94...4cf0
08/17/20263:21:47 PMsell$21.49$0.035410.011330.00001866606.99
0xa13...9336
0x43...7244
08/17/20263:16:47 PMsell$97.46$0.035660.051180.000018732,732.34
0x83F...b3BB
0x3d...13ea
08/17/20262:00:35 PMsell$71.63$0.035810.037650.000018822,000
0x319...6d0F
0xa9...e925
08/17/20261:30:59 PMsell$23.93$0.035790.012620.00001887668.81
0xB2f...c8D5
0xe9...bde2
08/17/202612:46:23 PMbuy$107.79$0.035930.056840.000018943,000
0x660...2D8f
0xb0...6881
08/17/20269:56:59 AMbuy$0.9987$0.035730.00052780.0000188827.94
0x932...2Df1
0x6e...56bc
08/17/20269:07:59 AMsell$107$0.035660.056490.000018833,000
0x319...6d0F
0x79...0cff
08/17/20268:48:11 AMbuy$0.9993$0.035960.00052810.00001927.78
0x932...2Df1
0x2d...74fd
08/17/20267:24:59 AMbuy$0.0111903$0.036170.01410.0000190.0105262
0x521...C5b6
0xa6...07aa
08/17/202612:25:23 AMsell$94.1$0.035440.050290.000018942,654.84
0x357...043d
0x21...abe9
08/16/20268:45:11 PMsell$71.65$0.035820.038070.000019032,000
0x319...6d0F
0x65...517a
08/16/20267:27:47 PMsell$122.77$0.03610.06510.000019143,400.49
0xF50...56d9
0x7e...5041
08/16/20266:58:11 PMbuy$17.84$0.036380.0094740.00001931490.41
0x67E...C0BA
0xdd...4460
08/16/20266:10:23 PMsell$18.09$0.036180.0096010.0000192500
0x319...6d0F
0x3b...9dea