WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03606
Price
0.00001919 WETH
TVL
$68,271.8
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
21
Buys
13
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
943,876.54
Pooled WETH:
$18.16

CELL/WETH price stats on Ethereum

As of August 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03606. CELL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,015.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,092,770.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,271.80. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,271.80.

The total transactions of CELL/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $2,015.11 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001919, captured at 9:56 AM UTC.

The price of converting 1 CELL to USD is $0.03606 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:49:23 AMbuy$197.08$0.036060.10490.000019195,464.64
0x17D...ACf4
0x3e...0fff
08/16/20264:38:59 AMbuy$0.9968$0.03590.00052990.0000190827.76
0x932...2Df1
0x6c...e671
08/16/20264:32:59 AMbuy$2.39$0.03590.0012750.0000190866.81
0xCE9...7b74
0xb1...d683
08/16/20264:31:11 AMbuy$2.92$0.035910.0015550.0000190881.54
0xCE9...7b74
0x0e...e278
08/16/20261:11:47 AMbuy$2.14$0.035840.0011390.0000190759.71
0x172...1F63
0x34...27cd
08/16/20261:11:35 AMsell$2.75$0.035620.0014680.0000189677.43
0x172...1F63
0xe2...5e19
08/16/20261:11:35 AMbuy$1.65$0.035830.00088260.0000190746.27
0x979...24F9
0xc8...5af4
08/16/20261:11:11 AMsell$381.38$0.036030.20290.0000191710,584.06
0x8cb...1E4F
0xf8...6ec2
08/15/202610:22:59 PMbuy$36.69$0.036690.019480.000019481,000
0x319...6d0F
0x07...f4c7
08/15/202610:20:35 PMsell$36.48$0.036480.019370.000019371,000
0x319...6d0F
0x66...0931
08/15/202610:12:35 PMsell$36.31$0.036540.019290.00001941993.7
0x319...6d0F
0x2a...0369
08/15/20268:24:47 PMbuy$0.9972$0.036780.000530.0000195427.11
0x932...2Df1
0xdd...283e
08/15/20267:58:23 PMbuy$56.31$0.036740.029910.000019511,532.48
0x17D...ACf4
0x1d...82b1
08/15/20267:53:47 PMbuy$100.14$0.036570.05320.000019422,738.22
0x17D...ACf4
0xcf...894d
08/15/20266:49:47 PMsell$364.94$0.03660.1940.000019469,970
0x36B...29fc
0x73...ed2e
08/15/20266:10:23 PMbuy$37.21$0.037210.019760.000019761,000
0x319...6d0F
0x5e...1e80
08/15/20265:35:23 PMsell$36.97$0.036970.019640.000019641,000
0x319...6d0F
0x94...202e
08/15/20263:08:47 PMbuy$161.82$0.037060.0860.000019694,366.48
0xBd0...2796
0x58...cb6d
08/15/20262:22:59 PMbuy$151.77$0.03670.08070.000019514,135.06
0x44F...437C
0xce...9961
08/15/202612:22:59 PMsell$366.5$0.036640.19520.0000195210,000.86
0x3ee...b89E
0xdb...0570