WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03262
Price
0.00001972 WETH
TVL
$60,185.59
MKT CAP
$988.6K
5m
0%
1h
0.92%
4h
1.55%
24h
-7.90%
Share
TXNS
109
Buys
55
Sells
54
Volume
24K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
924,175.72
Pooled WETH:
$18.19

CELL/WETH price stats on Ethereum

As of June 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03262. CELL price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $24,209.44. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $988,611.71. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $60,185.60. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $60,185.60.

The total transactions of CELL/WETH is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.

CELL/WETH pool has a trading volume of $24,209.44 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001972, captured at 7:42 AM UTC.

The price of converting 1 CELL to USD is $0.03262 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:35:11 AMbuy$29.76$0.032620.017990.00001972912.16
0xEe9...63E4
0xcf...d92a
06/25/20267:34:11 AMsell$154.28$0.032550.09330.000019684,739
0xFE0...F65A
0xa4...3a90
06/25/20267:33:11 AMsell$155.92$0.03290.094270.000019894,739
0xFE0...F65A
0xd6...4019
06/25/20267:30:35 AMbuy$213$0.033010.12880.000019976,451.44
0xA54...49f5
0xc5...4a3e
06/25/20266:53:47 AMsell$3.03$0.032550.0018360.0000197193.14
0x4Ab...1eD3
0x54...c8b9
06/25/20266:45:11 AMbuy$99.14$0.032660.060010.000019773,035.27
0x021...0B01
0x85...d709
06/25/20266:37:47 AMsell$59.22$0.032330.035950.000019621,831.72
0xF9b...Af41
0x76...547a
06/25/20266:37:35 AMbuy$99.16$0.032470.060220.000019723,053.91
0xEe9...63E4
0x9e...fac7
06/25/20266:27:59 AMbuy$17.54$0.032330.010660.00001964542.69
0xEe9...63E4
0x9f...68cf
06/25/20266:18:47 AMsell$82.07$0.032190.049890.000019562,549.55
0xF9b...Af41
0xbf...bfeb
06/25/20266:18:35 AMbuy$99.21$0.032370.060290.000019673,064.37
0x021...0B01
0xea...1bbc
06/25/20266:04:35 AMbuy$4.41$0.032230.0026860.0000196137
0xf93...f1A1
0xf8...d5f5
06/25/20265:57:11 AMbuy$2.57$0.032210.0015680.000019679.99
0xcF0...7ADe
0x15...c193
06/25/20265:49:11 AMbuy$30.01$0.032180.018260.00001958932.61
0xcF0...7ADe
0xfd...ed49
06/25/20265:23:11 AMsell$11.56$0.031950.0070420.00001945362.02
0xb1b...8404
0xa3...9858
06/25/20265:07:59 AMsell$80.62$0.032130.048960.000019512,509.26
0xF9b...Af41
0x1a...1736
06/25/20261:32:11 AMsell$5.06$0.031670.0031280.00001956159.88
0xb1b...8404
0xf7...c09b
06/25/20261:23:11 AMsell$7.4$0.031670.0045780.00001957233.88
0xb1b...8404
0xc0...2889
06/25/20261:22:11 AMsell$45.91$0.03170.02840.000019611,448.13
0xb1b...8404
0xf2...77c1
06/25/20261:21:35 AMbuy$79.26$0.031870.049020.00001972,487.14
0x481...8a57
0xbd...09ce