Info about CELL-WETH pair
- Pooled CELL:
- 1.04M
- Pooled WETH:
- $16.46
CELL/WETH price stats on Ethereum
As of September 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04217. CELL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,820.96. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,277,994.38. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $87,677.47. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $87,677.47.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,820.96 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001584, captured at 6:33 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04217 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:17:11 PM | buy | $3.94 | $0.04217 | 0.00148 | 0.00001584 | 93.44 | 0x09...5bdc | |
| 09/23/2026 | 4:20:35 PM | sell | $163.36 | $0.04207 | 0.06134 | 0.0000158 | 3,882.13 | 0xa6...955f | |
| 09/23/2026 | 3:15:11 PM | sell | $8.62 | $0.0425 | 0.003218 | 0.00001586 | 202.88 | 0x7f...f066 | |
| 09/23/2026 | 12:02:23 PM | sell | $4.24 | $0.04326 | 0.001557 | 0.00001586 | 98.15 | 0x37...78ac | |
| 09/23/2026 | 11:43:35 AM | buy | $359.63 | $0.04307 | 0.1322 | 0.00001583 | 8,349.73 | 0x15...6e70 | |
| 09/23/2026 | 8:12:23 AM | sell | $44.69 | $0.0429 | 0.01628 | 0.00001563 | 1,041.67 | 0xd4...3760 | |
| 09/23/2026 | 7:30:35 AM | buy | $315.21 | $0.043 | 0.1145 | 0.00001563 | 7,329.16 | 0x1a...4baf | |
| 09/23/2026 | 4:04:47 AM | sell | $9.17 | $0.04274 | 0.003313 | 0.00001543 | 214.64 | 0x99...71c3 | |
| 09/23/2026 | 3:09:35 AM | sell | $513.83 | $0.0431 | 0.1861 | 0.00001561 | 11,919.99 | 0x3a...1728 | |
| 09/23/2026 | 1:37:59 AM | sell | $17.27 | $0.04356 | 0.006264 | 0.00001579 | 396.46 | 0xe1...4a98 | |
| 09/23/2026 | 12:31:35 AM | sell | $83.81 | $0.04375 | 0.03033 | 0.00001583 | 1,915.71 | 0xdd...1fc1 | |
| 09/22/2026 | 9:48:47 PM | buy | $38.49 | $0.04384 | 0.014 | 0.00001594 | 877.96 | 0x9c...0a11 | |
| 09/22/2026 | 9:39:59 PM | buy | $24.24 | $0.04379 | 0.008815 | 0.00001592 | 553.6 | 0x53...3529 | |
| 09/22/2026 | 9:30:59 PM | sell | $234.4 | $0.04373 | 0.08523 | 0.0000159 | 5,359.69 | 0x99...4917 | |
| 09/22/2026 | 5:52:47 PM | buy | $82.58 | $0.04418 | 0.03 | 0.00001605 | 1,868.98 | 0x83...80e3 | |
| 09/22/2026 | 5:52:11 PM | buy | $82.43 | $0.04394 | 0.03 | 0.00001599 | 1,875.75 | 0x06...3416 | |
| 09/22/2026 | 11:17:11 AM | buy | $99.96 | $0.0437 | 0.03643 | 0.00001592 | 2,287.27 | 0xce...7956 | |
| 09/22/2026 | 11:00:47 AM | buy | $109.73 | $0.04349 | 0.04 | 0.00001585 | 2,522.72 | 0xd6...3bf9 | |
| 09/22/2026 | 10:35:35 AM | buy | $3.47 | $0.0433 | 0.001267 | 0.00001581 | 80.13 | 0x72...5b55 | |
| 09/22/2026 | 10:35:35 AM | buy | $3.47 | $0.04331 | 0.001267 | 0.00001581 | 80.12 | 0x72...5b55 |