WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04655
Price
0.00001779 WETH
TVL
$91,826.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.88%
24h
-18.22%
Share
TXNS
42
Buys
21
Sells
21
Volume
11K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
983,615.13
Pooled WETH:
$17.54

CELL/WETH price stats on Ethereum

As of October 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04655. CELL price is down -18.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $11,139.41. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,410,732.69. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $91,826.24. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $91,826.24.

The total transactions of CELL/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

CELL/WETH pool has a trading volume of $11,139.41 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001779, captured at 10:11 AM UTC.

The price of converting 1 CELL to USD is $0.04655 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:05:47 AMsell$20.59$0.046550.0078680.00001779442.31
0x5Cb...26FA
0x76...1d3c
10/07/20266:34:59 AMsell$16.39$0.046630.0062580.0000178351.48
0xff3...0aA7
0x48...a7dd
10/07/20264:09:23 AMbuy$49.61$0.046730.0190.000017891,061.52
0x9f5...CA36
0x5c...895f
10/07/20264:08:23 AMbuy$8$0.046670.0030640.00001787171.44
0x000...002d
0x3c...4b57
10/07/20264:08:11 AMsell$615.48$0.047010.23570.00001813,091.75
0x8df...387a
0x1c...2a79
10/07/20264:06:35 AMbuy$11.09$0.047930.0042470.00001835231.43
0x831...7aC2
0x5f...e29f
10/07/20264:06:35 AMsell$632.19$0.048280.2420.0000184813,091.75
0x8df...387a
0x43...f674
10/07/20263:51:23 AMbuy$2.62$0.049260.0010050.0000188553.33
0x5F6...c1D3
0xea...a345
10/07/202612:59:23 AMbuy$99.75$0.050730.036990.000018811,966.34
0xFB3...8847
0x06...24df
10/07/202612:23:11 AMbuy$5$0.050610.0018550.0000187798.83
0xC68...0Ea0
0x00...d24b
10/07/202612:04:11 AMbuy$99.31$0.050510.036820.000018731,966.21
0x720...7db9
0x10...2fdf
10/06/202611:45:59 PMbuy$7.7$0.050430.0028540.00001869152.74
0x8d8...70CC
0xda...f25d
10/06/202611:25:59 PMsell$1,564.21$0.051720.57990.0000191730,241.85
0x0Ac...D559
0x58...d932
10/06/202610:06:59 PMsell$3.34$0.053450.0012390.0000197962.59
0xC46...02D3
0x09...dd8c
10/06/20269:56:23 PMsell$1.58$0.05340.00058750.000019829.66
0x0AF...fF47
0xfa...ac55
10/06/20269:56:23 PMsell$3.15$0.053390.0011710.000019859.14
0xf34...4168
0x13...a36e
10/06/20269:56:11 PMbuy$999.67$0.052650.37070.0000195218,987.14
0x008...Dd2b
0x05...331f
10/06/20269:44:59 PMsell$4.05$0.051310.0015040.0000190279.07
0x27c...2bf2
0x3f...2c0f
10/06/20269:41:47 PMsell$3.94$0.051310.0014610.0000190276.83
0x172...1F63
0x74...8095
10/06/20269:38:35 PMsell$5.51$0.051320.0020420.00001902107.35
0x152...f628
0xbc...4ceb