- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 1.07M
- Pooled WETH:
- $16.17
CELL/WETH price stats on Ethereum
As of September 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03789. CELL price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,172.13. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,148,152.61. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,260.85. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,260.85.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,172.13 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001508, captured at 11:01 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03789 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:32:23 PM | sell | $50.3 | $0.03789 | 0.02002 | 0.00001508 | 1,327.64 | 0x89...c252 | |
| 09/13/2026 | 7:47:59 PM | sell | $5.53 | $0.03783 | 0.002209 | 0.0000151 | 146.26 | 0xf4...40c6 | |
| 09/13/2026 | 7:13:47 PM | buy | $24.62 | $0.03812 | 0.00981 | 0.00001518 | 645.88 | 0x24...d04b | |
| 09/13/2026 | 6:41:59 PM | sell | $1.65 | $0.03785 | 0.0006582 | 0.00001509 | 43.62 | 0xd2...9abe | |
| 09/13/2026 | 5:49:35 PM | sell | $0.2005 | $0.0378 | 0.00008004 | 0.00001509 | 5.3 | 0x29...f584 | |
| 09/13/2026 | 5:37:59 PM | sell | $1.32 | $0.0378 | 0.000528 | 0.00001509 | 34.99 | 0x65...0e6d | |
| 09/13/2026 | 5:31:23 PM | sell | $10.69 | $0.03781 | 0.004271 | 0.00001509 | 282.95 | 0xdc...0be9 | |
| 09/13/2026 | 5:10:59 PM | sell | $2.04 | $0.03788 | 0.0008152 | 0.0000151 | 53.98 | 0x9e...74c5 | |
| 09/13/2026 | 5:06:47 PM | sell | $1.7 | $0.03785 | 0.0006794 | 0.0000151 | 44.99 | 0x58...76dd | |
| 09/13/2026 | 4:19:23 PM | buy | $322.51 | $0.03768 | 0.129 | 0.00001507 | 8,558.45 | 0xb6...2e28 | |
| 09/13/2026 | 10:23:23 AM | buy | $2.05 | $0.03708 | 0.0008274 | 0.00001495 | 55.34 | 0xcd...ab56 | |
| 09/13/2026 | 10:12:35 AM | buy | $2.59 | $0.03712 | 0.001045 | 0.00001495 | 69.93 | 0x17...96b4 | |
| 09/13/2026 | 10:12:23 AM | buy | $5.5 | $0.03709 | 0.002218 | 0.00001494 | 148.48 | 0xdb...9f0b | |
| 09/13/2026 | 10:12:23 AM | sell | $1,039.7 | $0.03783 | 0.4187 | 0.00001523 | 27,481.42 | 0x9c...ca56 | |
| 09/13/2026 | 10:12:23 AM | buy | $3.75 | $0.03711 | 0.001511 | 0.00001494 | 101.08 | 0xc7...67a4 | |
| 09/13/2026 | 10:12:23 AM | buy | $5.35 | $0.0371 | 0.002155 | 0.00001494 | 144.24 | 0xc7...67a4 | |
| 09/13/2026 | 9:56:47 AM | sell | $4.74 | $0.03882 | 0.00191 | 0.00001563 | 122.19 | 0x23...28ac | |
| 09/13/2026 | 7:51:11 AM | sell | $0.002961 | $0.0394 | 0.051175 | 0.00001563 | 0.07514 | 0x2e...a274 | |
| 09/13/2026 | 7:50:11 AM | sell | $197.96 | $0.03959 | 0.07856 | 0.00001571 | 5,000 | 0xeb...0191 | |
| 09/13/2026 | 4:06:11 AM | sell | $0.6232 | $0.03981 | 0.0002471 | 0.00001578 | 15.65 | 0x2d...ab77 |