WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0409
Price
0.00001615 WETH
TVL
$84,628.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.49%
24h
2.12%
Share
TXNS
19
Buys
10
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.71

CELL/WETH price stats on Ethereum

As of September 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0409. CELL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,099.25. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,239,371.40. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $84,628.35. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $84,628.35.

The total transactions of CELL/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $1,099.25 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001615, captured at 11:41 AM UTC.

The price of converting 1 CELL to USD is $0.0409 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:18:47 AMbuy$100.36$0.04090.039650.000016152,453.77
0x18A...2446
0xd6...5024
09/12/202610:00:11 AMbuy$72.84$0.040720.028780.000016091,788.91
0x507...A73E
0xe6...3116
09/12/20269:32:23 AMsell$0.236$0.040510.000093030.000015965.82
0x385...5FCc
0x5b...3d23
09/12/20269:26:23 AMbuy$35.95$0.04070.014170.00001605883.23
0xA5a...A142
0xde...a551
09/12/20267:12:59 AMsell$0.4273$0.040230.00016930.0000159410.62
0x000...089B
0xa5...ed50
09/12/20267:10:23 AMsell$9.74$0.040240.0038620.00001594242.21
0x003...f68e
0xf5...ead9
09/12/20261:44:59 AMbuy$233.05$0.04010.092730.000015955,811.69
0xBE7...aBac
0x49...4eec
09/11/202610:52:47 PMbuy$2.5$0.039780.0010.0000158663.02
0x20A...7161
0x03...0408
09/11/202610:45:35 PMbuy$1.46$0.039920.00058330.0000158636.77
0x4f5...01a6
0xd9...1774
09/11/20267:34:23 PMbuy$1.17$0.040420.0004610.0000158629.06
0x000...089B
0xd6...f71d
09/11/20266:27:35 PMsell$201.1$0.040220.079220.000015845,000
0xBd0...2796
0x1d...959f
09/11/20264:02:35 PMsell$0.02093$0.040890.0581520.000015920.512
0x000...089B
0x80...51b1
09/11/20264:02:35 PMsell$4.72$0.040890.0018390.00001592115.55
0x000...089B
0x80...51b1
09/11/20263:57:35 PMbuy$2.05$0.041020.00080090.0000160150
0x7be...ee02
0x01...c14f
09/11/20263:47:11 PMsell$6.35$0.041560.0024330.00001592152.81
0xE4f...Cc64
0xdf...698b
09/11/20263:46:47 PMsell$4.68$0.041420.0018020.00001592113.13
0x004...Bf1c
0xbb...4650
09/11/20263:14:11 PMsell$208.67$0.041730.080030.0000165,000
0xBd0...2796
0x87...0cfa
09/11/20262:10:47 PMbuy$193.85$0.042140.07410.00001614,600.1
0xBE7...aBac
0x17...54f3
09/11/20261:13:47 PMbuy$19.99$0.040050.0080020.00001603499.18
0xF64...0A6f
0xe6...d5de
09/11/202610:54:11 AMsell$3.01$0.039240.0012250.0000159276.91
0xFA5...0186
0x44...e9ec