WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04182
Price
0.00002473 WETH
TVL
$69,218.57
MKT CAP
$1.3M
5m
0%
1h
-1.00%
4h
6.31%
24h
12.55%
Share
TXNS
149
Buys
73
Sells
76
Volume
36K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
827,978.83
Pooled WETH:
$20.46

CELL/WETH price stats on Ethereum

As of July 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04182. CELL price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $36,309.04. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,267,417.94. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,218.57. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,218.57.

The total transactions of CELL/WETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.

CELL/WETH pool has a trading volume of $36,309.04 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002473, captured at 3:25 PM UTC.

The price of converting 1 CELL to USD is $0.04182 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:09:35 PMbuy$79.68$0.041820.047120.000024731,904.9
0xe74...a2c3
0x92...1b55
07/02/20263:08:47 PMbuy$96.68$0.041620.057160.000024612,322.82
0xDbe...54E8
0x12...64cb
07/02/20263:03:23 PMsell$247.54$0.04180.14540.000024575,921
0xFE0...F65A
0x9e...92b6
07/02/20263:02:11 PMbuy$292.55$0.041960.1720.000024686,970.68
0xA54...49f5
0x31...be30
07/02/20262:51:59 PMsell$55.13$0.04140.032450.000024371,331.61
0xEe9...63E4
0x55...a622
07/02/20262:23:59 PMsell$174.91$0.041840.10250.000024534,180
0x808...cEd8
0x49...e894
07/02/20262:23:47 PMbuy$99.92$0.042180.058580.000024732,368.53
0x7dE...c13d
0x7c...4cc4
07/02/20262:13:11 PMsell$49.84$0.042250.028960.000024551,179.6
0xEe9...63E4
0xda...4f63
07/02/20262:05:35 PMsell$45.27$0.042040.02650.000024611,076.79
0x763...05cE
0x07...236c
07/02/20261:48:11 PMsell$170.65$0.042340.099820.000024774,030
0xFE0...F65A
0x03...94cb
07/02/20261:40:23 PMbuy$214.54$0.042510.12560.000024885,046.92
0xBf8...D5C3
0x79...863c
07/02/20261:38:35 PMbuy$54.57$0.042030.032060.000024691,298.27
0x021...0B01
0xae...fd30
07/02/20261:35:11 PMbuy$9.96$0.0420.0058470.00002465237.17
0xEe9...63E4
0x2e...ff08
07/02/20261:33:11 PMbuy$39.68$0.04160.023480.00002461953.79
0xEe9...63E4
0x96...03b0
07/02/20261:28:11 PMsell$162.04$0.041370.096160.000024553,916
0xFE0...F65A
0x25...f0d3
07/02/20261:25:59 PMsell$81.65$0.04170.048420.000024731,958
0xFE0...F65A
0x89...6afd
07/02/20261:22:47 PMbuy$29.74$0.041820.017710.00002491711.01
0xEe9...63E4
0xda...0527
07/02/20261:15:59 PMbuy$49.59$0.04150.02970.000024861,194.9
0x021...0B01
0x1f...2d01
07/02/20261:12:11 PMsell$75.51$0.041170.045350.000024731,833.93
0xF9b...Af41
0x69...2f50
07/02/20261:11:35 PMbuy$192.09$0.042560.11530.000025564,512.69
0xD9D...52cF
0x8c...0fb6