WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04068
Price
0.00001522 WETH
TVL
$86,529.38
MKT CAP
$1.2M
5m
0%
1h
-0.50%
4h
0.40%
24h
-5.96%
Share
TXNS
20
Buys
12
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.19

CELL/WETH price stats on Ethereum

As of September 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04068. CELL price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,197.66. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,232,720.04. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,529.38. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,529.38.

The total transactions of CELL/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $2,197.66 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001522, captured at 7:56 PM UTC.

The price of converting 1 CELL to USD is $0.04068 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:24:35 PMsell$11.1$0.040680.0041580.00001522273.07
0xDEc...16d7
0x95...3b70
09/30/20266:39:11 PMsell$161.39$0.040880.060350.000015293,947.28
0xBf2...d152
0x25...e57e
09/30/20265:43:47 PMbuy$0.4859$0.041340.00018140.0000154411.75
0x000...089B
0x2c...8d54
09/30/20265:42:35 PMbuy$53.52$0.041270.020.000015421,296.94
0xA72...DdEf
0x49...9b17
09/30/20265:13:11 PMbuy$98.74$0.041390.036650.000015362,385.47
0x6B9...08C1
0xd6...41e6
09/30/20265:05:11 PMbuy$345.21$0.040940.12820.000015218,431.47
0x6B9...08C1
0x1a...711e
09/30/20265:03:23 PMbuy$4.04$0.040650.00150.0000150899.4
0x905...aF74
0xce...97a3
09/30/20264:15:47 PMbuy$2.02$0.040520.00075430.0000150850
0x83d...3fCd
0xac...3360
09/30/20262:22:59 PMsell$201.41$0.040450.0750.000015064,978.32
0xAc4...14E8
0x86...7f7b
09/30/20261:37:47 PMbuy$2.92$0.041190.0010810.0000152271.02
0x2dc...eA8a
0x25...8c39
09/30/202612:38:47 PMsell$947.93$0.041910.34970.0000154622,617.91
0x2B9...1169
0x99...2e50
09/30/20269:09:23 AMsell$33.18$0.04230.01240.00001581784.34
0xeDF...8E0A
0x6d...1ab1
09/30/20268:21:47 AMsell$6.33$0.042230.0023730.00001582149.97
0xff3...0aA7
0x69...483d
09/30/20267:39:59 AMbuy$0.9911$0.042550.00037080.0000159223.28
0x2D3...4A28
0x09...70f6
09/30/20264:23:35 AMbuy$19.73$0.042550.0073810.00001591463.82
0x754...C024
0x1e...3e94
09/30/202612:51:59 AMbuy$3.37$0.042420.0012650.000015979.57
0x172...1F63
0x0c...eae1
09/29/20269:56:59 PMbuy$4.42$0.042580.0016530.0000159103.99
0x27c...2bf2
0xa4...4cf1
09/29/20269:20:47 PMsell$239.53$0.042650.089240.000015895,615.79
0xA24...16AB
0xba...8c4e
09/29/20267:49:47 PMsell$48.27$0.043020.017940.000015991,122.08
0x75B...8e79
0x1f...d08e
09/29/20267:46:59 PMbuy$12.97$0.043260.0048310.0000161300
0xf8c...E370
0xba...e7f8