WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04627
Price
0.00001844 WETH
TVL
$89,266.2
MKT CAP
$1.4M
5m
0%
1h
0.89%
4h
8.36%
24h
17.49%
Share
TXNS
30
Buys
13
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
965,296.08
Pooled WETH:
$17.79

CELL/WETH price stats on Ethereum

As of August 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04627. CELL price is up 17.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,498.81. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,402,060.05. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,266.21. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,266.21.

The total transactions of CELL/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $4,498.81 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001844, captured at 1:12 AM UTC.

The price of converting 1 CELL to USD is $0.04627 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:26:47 AMbuy$100.33$0.046270.040.000018442,168.36
0x2d4...796E
0x26...dc33
08/22/202612:21:59 AMsell$3.19$0.045860.0012730.0000182969.59
0x979...24F9
0x8e...c3c9
08/22/202612:21:47 AMsell$5.83$0.04560.0023420.0000183127.95
0x196...eE77
0x22...8222
08/22/202612:21:47 AMsell$3.78$0.045590.0015180.0000182982.99
0x979...24F9
0x05...52b3
08/22/202612:21:35 AMsell$8.89$0.045880.0035490.0000183193.84
0x1Bf...A95A
0x99...74fb
08/22/202612:21:35 AMbuy$1,077.61$0.045050.430.0000179723,918.48
0x2d4...796E
0x1d...d22e
08/21/202611:21:47 PMbuy$14.71$0.044430.0058070.00001753331.15
0x516...21B6
0xcc...be8f
08/21/202611:18:35 PMsell$4.17$0.044150.0016480.0000174294.56
0x000...544B
0x48...3027
08/21/202611:05:35 PMsell$3.95$0.043890.0015710.0000174390.13
0xbb0...dA33
0xe6...5d3a
08/21/20269:09:23 PMsell$241.06$0.04270.098970.000017535,645
0xF3f...33a5
0xa9...6106
08/21/20268:21:35 PMsell$309.55$0.043190.12720.000017767,165.73
0xBD3...fc9F
0x45...00d9
08/21/20268:11:47 PMsell$4.42$0.043420.0018220.00001789101.87
0xA87...5023
0xf3...2d1f
08/21/20265:02:47 PMbuy$311.11$0.043030.12910.000017877,228.75
0x439...8348
0xd6...3e29
08/21/202612:15:47 PMsell$3.72$0.041880.0015660.0000176388.81
0x516...ac14
0xfe...32a6
08/21/202611:21:59 AMsell$6.45$0.0420.002710.00001764153.63
0x620...fDBE
0x02...b21a
08/21/202611:17:47 AMsell$6.54$0.041970.0027510.00001764155.91
0x0Bd...f786
0x93...6e06
08/21/202611:17:11 AMbuy$496.07$0.041710.20860.0000175411,891.94
0xFC4...1c6D
0xa0...2408
08/21/202610:17:59 AMbuy$94.05$0.04160.039090.000017292,260.91
0x33e...91EE
0xe2...055d
08/21/202610:08:59 AMbuy$89.98$0.041220.037570.000017212,182.71
0x33e...91EE
0xa8...60e6
08/21/20269:56:59 AMsell$1.29$0.041060.00053910.0000170731.57
0xA8b...d8C9
0x23...b7e0