WhatToFarm
/
12 Swap

Info about CELL-WETH pair

Price USD
$0.0383
Price
0.00002416 WETH
TVL
$63,944.1
MKT CAP
$1.2M
5m
0%
1h
1.62%
4h
6.66%
24h
18.85%
Share
TXNS
114
Buys
55
Sells
59
Volume
22K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
837,227.11
Pooled WETH:
$20.17

CELL/WETH price stats on Ethereum

As of July 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0383. CELL price is up 18.85% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $22,105.01. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,160,554.04. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,944.11. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,944.11.

The total transactions of CELL/WETH is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.

CELL/WETH pool has a trading volume of $22,105.01 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002416, captured at 6:26 AM UTC.

The price of converting 1 CELL to USD is $0.0383 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20266:10:23 AMbuy$0.6894$0.03830.00043490.00002416180x0b...bad2
07/01/20266:08:59 AMbuy$40.77$0.038260.025710.000024131,065.520x38...3019
07/01/20265:11:11 AMsell$231.47$0.038490.14510.000024136,0140x63...895c
07/01/20265:10:23 AMsell$2.6$0.038750.0016330.000024367.190x8f...3e29
07/01/20265:10:23 AMbuy$620.24$0.038240.3890.0000239816,217.830x6d...3937
07/01/20265:09:11 AMsell$302.37$0.037690.18940.000023618,0220xb1...2841
07/01/20265:08:47 AMsell$177.62$0.038280.11120.000023964,640.010x5d...06e2
07/01/20265:08:35 AMbuy$780.46$0.037810.48870.0000236720,641.520x86...0c10
07/01/20265:08:35 AMsell$5.98$0.038490.0037470.00002411155.410xa7...b9bf
07/01/20265:08:35 AMsell$3.13$0.038480.0019630.000024181.470x76...f504
07/01/20265:08:35 AMsell$4.05$0.038510.0025380.00002411105.230xa7...b9bf
07/01/20264:54:23 AMbuy$63.36$0.036840.039660.000023061,719.850xe6...f537
07/01/20264:48:11 AMbuy$50.21$0.036730.03140.000022971,366.870xc1...48db
07/01/20264:44:11 AMbuy$14.35$0.036570.0090.00002293392.460x8a...3c8e
07/01/20264:37:11 AMbuy$56.63$0.03640.035590.000022871,555.590xb4...91ce
07/01/20263:17:11 AMbuy$1.69$0.036130.0010710.0000228346.920xad...0818
07/01/20263:16:23 AMbuy$2.22$0.036190.0014060.0000228561.520x0a...1df0
07/01/20263:16:23 AMsell$14.05$0.035950.0088740.0000227390.830xf3...687d
07/01/20263:16:11 AMsell$372.3$0.03640.2350.0000229810,2260x0e...16a2
07/01/20263:15:59 AMsell$101.31$0.036960.063970.000023342,741.070xf4...cffb