WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08107
Price
0.00003953 WETH
TVL
$106,413.21
MKT CAP
$2.5M
5m
0%
1h
0.74%
4h
2.45%
24h
8.35%
Share
TXNS
56
Buys
38
Sells
18
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
657,858.82
Pooled WETH:
$25.94

CELL/WETH price stats on Ethereum

As of April 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08107. CELL price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,180.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,456,676.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $106,413.22. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $106,413.22.

The total transactions of CELL/WETH is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $9,180.11 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003953, captured at 9:46 AM UTC.

The price of converting 1 CELL to USD is $0.08107 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20269:21:59 AMbuy$28.47$0.081070.013880.00003953351.17
0x555...C35b
0x30...54c1
04/04/20268:40:47 AMbuy$402.41$0.080480.1960.000039215,000
0x021...71c5
0xcd...1988
04/04/20267:30:47 AMbuy$33.2$0.079870.016170.00003889415.72
0x8aA...0FC3
0xf7...a606
04/04/20267:28:59 AMbuy$48.79$0.079750.023760.00003883611.8
0xadA...F7CB
0x10...02ac
04/04/20265:22:11 AMsell$11.69$0.079130.0057020.00003857147.82
0xFAD...6C29
0xb9...4947
04/04/20264:04:11 AMsell$7.48$0.079080.0036520.0000385994.63
0x4AC...bFD7
0x10...be4b
04/04/20263:17:23 AMsell$7.92$0.079190.0038610.0000386100.02
0xCBc...BBe9
0x76...4536
04/04/20263:05:47 AMsell$23.11$0.079190.011270.00003862291.8
0x3C0...0775
0x9f...ea54
04/04/20261:57:59 AMbuy$203.28$0.079420.099120.000038722,559.63
0x787...7356
0x68...b5b8
04/04/20261:05:59 AMbuy$2.57$0.079190.0012560.0000385732.56
0x4dD...f765
0xb8...0834
04/04/20261:05:47 AMbuy$4.12$0.079190.0020080.0000385752.07
0x979...24F9
0x39...3948
04/04/20261:05:47 AMbuy$5.16$0.079170.0025160.0000385665.24
0xae2...aE13
0x52...c7e5
04/04/20261:05:23 AMsell$1,099.92$0.080310.53570.0000391213,694.35
0x2f3...8CE6
0xd3...c005
04/04/20261:05:23 AMbuy$7.1$0.079150.0034580.0000385589.7
0x9ad...A9E2
0x4b...e68f
04/03/202611:41:59 PMbuy$35.8$0.082340.017460.00004015434.88
0xca7...4589
0xd9...c675
04/03/202611:26:59 PMbuy$49.08$0.082170.023940.00004009597.3
0xCBd...8054
0x44...74f1
04/03/202611:07:59 PMbuy$8.47$0.082140.0041330.00004004103.2
0xfDb...2aB3
0x16...73c5
04/03/202610:36:23 PMbuy$210.34$0.081930.10230.000039882,567.11
0x01b...13Ae
0xdb...46a1
04/03/20269:06:59 PMbuy$16.01$0.081570.0077970.00003971196.32
0x884...a524
0x1e...f3e8
04/03/20268:35:11 PMbuy$4.1$0.081520.0019990.000039750.37
0xe75...6B0D
0xbb...dc5a