WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03984
Price
0.00001592 WETH
TVL
$83,073.53
MKT CAP
$1.2M
5m
0%
1h
0.89%
4h
1.19%
24h
4.76%
Share
TXNS
31
Buys
14
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.6

CELL/WETH price stats on Ethereum

As of September 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03984. CELL price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,933.18. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,207,379.54. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,073.54. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,073.54.

The total transactions of CELL/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $2,933.18 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001592, captured at 10:09 AM UTC.

The price of converting 1 CELL to USD is $0.03984 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:20:47 AMbuy$199.23$0.039840.079630.000015925,000
0xBd0...2796
0xf1...eb82
09/06/20269:16:35 AMbuy$45.04$0.039570.018020.000015831,138.15
0xDE7...8317
0xc4...afa9
09/06/20269:10:35 AMbuy$2.06$0.039490.00082530.0000158152.18
0xCA9...56DD
0x33...e061
09/06/20267:13:59 AMbuy$3.54$0.039370.0014230.0000158190
0x7be...ee02
0xed...d8de
09/06/20264:25:59 AMsell$430.14$0.039730.17190.0000158810,824.46
0x396...dF5e
0x83...cfcc
09/06/20263:49:35 AMsell$28.21$0.040280.011240.00001605700.42
0x284...6971
0x62...0cf7
09/06/20261:58:35 AMsell$2.4$0.040250.00096120.0000160759.81
0xD89...F45e
0xdb...ad64
09/06/20261:52:11 AMbuy$9.44$0.040480.003770.00001616233.23
0x7A8...E033
0xa0...d624
09/06/202612:03:47 AMsell$4.77$0.039840.0019250.00001606119.87
0x647...3aF3
0xc3...362c
09/05/20266:36:47 PMsell$0.00006037$0.03980.0724370.000016060.001516
0x8B4...CE22
0x4e...4402
09/05/20265:54:23 PMsell$1.21$0.039850.00048820.0000160630.38
0x3a8...7D61
0x90...b141
09/05/20265:15:59 PMsell$2.51$0.039840.0010130.0000160663.08
0xfc9...e535
0x94...472a
09/05/20264:03:35 PMsell$79.25$0.039620.03220.00001612,000
0x3aa...2d58
0xc1...f92e
09/05/20263:53:11 PMbuy$164.89$0.039750.067050.000016164,147.92
0x632...87f5
0x32...075f
09/05/20263:35:35 PMsell$78.85$0.039420.032060.000016032,000
0x3aa...2d58
0x81...b2c4
09/05/20261:34:47 PMbuy$271.92$0.039490.11050.000016056,884.27
0x392...a759
0xdd...1629
09/05/202612:51:47 PMsell$21.85$0.0390.0088860.00001586560.23
0x9cA...2e24
0x62...e3c1
09/05/202612:33:11 PMsell$43.22$0.0390.01760.000015881,108.27
0xF9b...Af41
0xe0...4e1d
09/05/202612:32:59 PMsell$124.92$0.039160.050880.000015953,189.79
0xF9b...Af41
0xb7...9b26
09/05/202612:32:11 PMsell$106.31$0.039380.04330.000016042,699.32
0xF9b...Af41
0x19...c5ea