WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03762
Price
0.00001564 WETH
TVL
$78,923.97
MKT CAP
$1.1M
5m
-0.48%
1h
1.49%
4h
11.49%
24h
15.40%
Share
TXNS
53
Buys
17
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.05M
Pooled WETH:
$16.4

CELL/WETH price stats on Ethereum

As of September 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03762. CELL price is up 15.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,733.67. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,140,063.61. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,923.98. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,923.98.

The total transactions of CELL/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.

CELL/WETH pool has a trading volume of $9,733.67 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001564, captured at 6:30 AM UTC.

The price of converting 1 CELL to USD is $0.03762 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:28:35 AMbuy$24.78$0.037620.01030.00001564658.69
0x5bc...0E48
0xb3...3143
09/03/20266:27:11 AMsell$453.69$0.03780.18860.0000157212,000
0xBd0...2796
0xd8...eced
09/03/20266:18:35 AMsell$1.95$0.038190.00081530.000015951.27
0x979...24F9
0xa8...f101
09/03/20266:18:35 AMsell$1.96$0.03820.00081670.000015951.35
0xD5f...39BA
0xfa...b41e
09/03/20266:18:23 AMsell$2.74$0.038210.0011410.000015971.78
0x7eA...Fd58
0xd4...9843
09/03/20266:18:11 AMsell$3.16$0.03820.0013160.000015982.76
0xbb0...dA33
0xd6...1a21
09/03/20266:18:11 AMbuy$595.17$0.037860.24780.0000157615,718.56
0x4Aa...Df1f
0xc9...3149
09/03/20266:08:47 AMsell$3.82$0.037070.0015930.00001544103.17
0x8bc...2f52
0x25...c238
09/03/20266:08:47 AMsell$0.2278$0.037060.00009490.000015436.14
0x675...731E
0x6d...fd2f
09/03/20266:08:47 AMsell$2.92$0.037060.0012160.0000154378.79
0x03c...6537
0xb5...da8e
09/03/20266:08:47 AMsell$5$0.037080.0020830.00001544134.9
0x000...C5a7
0x4d...9886
09/03/20266:08:35 AMsell$4.42$0.037070.0018440.00001544119.37
0x172...1F63
0x96...7a10
09/03/20266:08:35 AMbuy$1,189.51$0.036170.49560.0000150732,882.54
0x4Aa...Df1f
0xeb...664c
09/03/20264:53:35 AMsell$352.77$0.035270.14660.0000146610,000
0xBd0...2796
0xae...80e6
09/03/20264:49:23 AMsell$2.47$0.035510.0010310.000014869.7
0xfc9...e535
0xc8...d783
09/03/20263:47:47 AMsell$1.92$0.035530.00080080.000014854.1
0x979...24F9
0x9d...1540
09/03/20263:47:47 AMsell$2.64$0.035530.00110.000014874.35
0xf34...4168
0xb3...24c5
09/03/20263:47:35 AMbuy$347.08$0.035420.14460.000014759,797.7
0x5bc...0E48
0x94...d625
09/03/20263:31:47 AMbuy$99.21$0.035070.041260.000014582,828.66
0x5bc...0E48
0x71...bfad
09/03/20263:30:47 AMsell$4.35$0.034760.0018110.00001446125.19
0x9Dd...aEdE
0x5b...246e