WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08366
Price
0.00003461 WETH
TVL
$118,984.16
MKT CAP
$2.5M
5m
0%
1h
0.47%
4h
1.53%
24h
23.58%
Share
TXNS
96
Buys
30
Sells
66
Volume
25K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
709,011.92
Pooled WETH:
$24.61

CELL/WETH price stats on Ethereum

As of October 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08366. CELL price is up 23.58% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $24,721.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,534,968.18. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $118,984.17. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $118,984.17.

The total transactions of CELL/WETH is 96 in the last 24 hours, 30 of which are buy transactions, and 66 are sales transactions.

CELL/WETH pool has a trading volume of $24,721.29 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003461, captured at 9:55 PM UTC.

The price of converting 1 CELL to USD is $0.08366 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:22:35 PMsell$3.97$0.083660.0016430.0000346147.48
0x0c8...288b
0x99...413b
10/14/20269:22:23 PMbuy$121.95$0.083990.050450.000034751,451.91
0xCcB...68fC
0x16...6c1e
10/14/20269:18:23 PMsell$2.06$0.083370.00085340.0000344724.75
0x498...5DA2
0xea...c1e2
10/14/20269:17:11 PMsell$2.74$0.083270.0011350.0000344732.92
0x282...5512
0xc7...e900
10/14/20269:09:35 PMsell$0.058072$0.083010.0833520.000034470.00009724
0xb22...67F4
0xf2...3f16
10/14/20269:02:23 PMsell$4.16$0.083270.0017220.0000344749.96
0x152...f628
0x2d...1a68
10/14/20269:02:11 PMbuy$527.48$0.083010.21840.000034386,353.97
0xb43...Fa93
0xa1...e6e2
10/14/20266:52:11 PMsell$14.23$0.082430.0058520.00003388172.74
0x433...03f5
0x8c...065e
10/14/20266:50:59 PMsell$13.84$0.08230.0057020.00003389168.23
0xB0D...27a2
0x91...b4f5
10/14/20266:50:59 PMsell$124.9$0.082490.051440.000033971,514.12
0xB0D...27a2
0x91...b4f5
10/14/20266:46:11 PMsell$82.57$0.082570.034090.000034091,000
0x1e7...6762
0x9e...e3ed
10/14/20266:45:11 PMsell$0.5306$0.082710.0002190.000034146.41
0xE4f...Cc64
0x8b...c9a5
10/14/20266:42:23 PMsell$1.99$0.08270.00082270.0000341424.09
0x611...dA39
0x45...1de5
10/14/20266:11:47 PMsell$17.6$0.082840.0072590.00003415212.53
0x433...44cc
0xb1...3c65
10/14/20265:38:23 PMbuy$1,217.36$0.08240.50.0000338414,772.91
0x1d4...70c2
0x7d...c57a
10/14/20265:38:23 PMbuy$147.99$0.080520.060780.000033071,837.8
0x3EE...C1de
0xf3...d93d
10/14/20265:38:23 PMsell$153.27$0.08340.062950.000034251,837.8
0x3EE...C1de
0x34...fc42
10/14/20264:29:47 PMsell$79.8$0.07980.032830.000032831,000
0x3aa...2d58
0x48...26ec
10/14/20263:52:47 PMsell$528.97$0.080610.21770.000033186,561.63
0x360...aeBd
0xae...2a05
10/14/20263:26:59 PMsell$81.74$0.081740.033520.000033521,000
0x3aa...2d58
0xb6...7c3c