WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04072
Price
0.00002271 WETH
TVL
$70,403
MKT CAP
$1.2M
5m
0%
1h
1.41%
4h
4.34%
24h
-3.75%
Share
TXNS
51
Buys
27
Sells
24
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
864,233.5
Pooled WETH:
$19.63

CELL/WETH price stats on Ethereum

As of July 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04072. CELL price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,662.48. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,234,098.23. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,403.01. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,403.01.

The total transactions of CELL/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

CELL/WETH pool has a trading volume of $6,662.48 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002271, captured at 7:39 PM UTC.

The price of converting 1 CELL to USD is $0.04072 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:34:23 PMbuy$107.46$0.040720.059930.000022712,638.5
0x17D...ACf4
0x30...886f
07/06/20267:24:47 PMsell$109.62$0.040580.060980.000022572,701.02
0xBE7...aBac
0x83...8f3f
07/06/20267:24:23 PMsell$69.43$0.040770.038640.000022691,702.73
0xF9b...Af41
0x39...1af8
07/06/20267:23:11 PMbuy$89.2$0.040970.049680.000022812,177.2
0x17D...ACf4
0xa0...c513
07/06/20267:15:59 PMsell$1.65$0.04060.00092470.0000226240.87
0x81B...d428
0xa2...83a8
07/06/20266:53:47 PMbuy$143.5$0.040660.080.000022673,528.87
0x17D...ACf4
0xc0...d734
07/06/20266:41:47 PMbuy$89.3$0.040380.04980.000022522,211.32
0x17D...ACf4
0xd2...1e3b
07/06/20266:37:47 PMsell$98.7$0.040160.055030.000022392,457.63
0xBE7...aBac
0xb5...57db
07/06/20266:30:11 PMsell$99.24$0.040340.055380.000022512,459.66
0xBE7...aBac
0x13...9c57
07/06/20266:08:47 PMsell$150.32$0.040760.083620.000022673,687.23
0xBE7...aBac
0x99...fef1
07/06/20265:28:47 PMbuy$88.24$0.040860.04910.000022732,159.39
0xE4f...Cc64
0x43...cb9b
07/06/20265:28:47 PMbuy$179.54$0.041170.099910.000022914,360.61
0x17D...ACf4
0x5a...5fd6
07/06/20265:28:47 PMsell$88.6$0.041030.04930.000022832,159.39
0xE4f...Cc64
0x76...bd36
07/06/20265:18:47 PMsell$3.74$0.040450.0020860.0000225492.52
0x172...1F63
0xa8...3076
07/06/20264:37:47 PMbuy$358.47$0.040290.19970.000022458,897
0xF9b...Af41
0x4b...5a23
07/06/20264:37:23 PMbuy$174.9$0.039620.097610.000022114,413.99
0x315...9EbA
0xc8...bf91
07/06/20264:22:47 PMbuy$73.34$0.039460.040810.000021951,858.67
0xF9b...Af41
0x39...5e7b
07/06/20263:58:11 PMsell$198.12$0.039080.1110.00002195,069.33
0xBE7...aBac
0x90...e966
07/06/20263:38:47 PMbuy$11.73$0.039030.0066610.00002215300.61
0x1E7...A63f
0xf6...35e0
07/06/20262:48:11 PMbuy$55.22$0.038730.031520.000022111,425.72
0xF9b...Af41
0xa6...61d1