WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05183
Price
0.00002448 WETH
TVL
$85,825.42
MKT CAP
$1.6M
5m
5.08%
1h
9.19%
4h
6.19%
24h
10.62%
Share
TXNS
36
Buys
18
Sells
18
Volume
8K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
833,379.1
Pooled WETH:
$20.27

CELL/WETH price stats on Ethereum

As of May 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05183. CELL price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,946.69. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,570,617.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,825.43. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,825.43.

The total transactions of CELL/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

CELL/WETH pool has a trading volume of $7,946.69 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002448, captured at 3:48 PM UTC.

The price of converting 1 CELL to USD is $0.05183 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:45:11 PMsell$414.68$0.051830.19590.000024488,000
0x6aC...67CB
0x06...0587
05/22/20263:44:23 PMbuy$198.54$0.052390.093830.000024763,789.43
0xa51...EDA5
0xe7...980f
05/22/20263:44:11 PMsell$524.88$0.052480.24790.0000247910,000
0x6aC...67CB
0xea...a229
05/22/20263:42:59 PMbuy$1,125.19$0.052130.53170.0000246321,584.36
0xa51...EDA5
0x9a...ff5b
05/22/20263:42:59 PMsell$4.31$0.053120.0020390.000025181.23
0x8d7...B866
0x17...e89d
05/22/20263:42:59 PMsell$4.95$0.053130.0023430.000025193.31
0x8d7...B866
0x17...e89d
05/22/20263:42:59 PMsell$11.88$0.053170.0056140.00002512223.42
0xbb0...dA33
0x5f...2117
05/22/20263:42:59 PMsell$6.95$0.053150.0032880.00002511130.93
0x8d7...B866
0x17...e89d
05/22/20263:40:59 PMbuy$1,222.19$0.049320.57750.0000233124,776.22
0xa51...EDA5
0x96...05f0
05/22/20263:40:47 PMbuy$5.59$0.050650.00250.00002392110.41
0x36f...B123
0xe1...da3a
05/22/20262:59:47 PMbuy$173.36$0.047690.081930.000022543,634.72
0xC28...e145
0x84...78c0
05/22/20262:48:47 PMbuy$48.55$0.047470.022930.000022421,022.76
0x1e5...8A14
0x52...e531
05/22/20262:25:59 PMsell$350.47$0.04750.16560.000022457,377.8
0x562...5085
0x52...4e66
05/22/20261:25:59 PMbuy$6.9$0.04850.0032430.00002277142.42
0x1c9...e01e
0xf0...ee04
05/22/202611:59:59 AMsell$545.58$0.048810.25630.0000229311,177.03
0x8f3...f3d5
0xba...3ec6
05/22/20269:38:11 AMsell$101.2$0.049360.047740.000023282,049.93
0x6db...7d12
0xe1...61ae
05/22/20266:39:23 AMbuy$637.52$0.049160.29990.0000231312,967.06
0x1A2...9cBb
0x3b...2dda
05/22/20264:17:11 AMbuy$1.16$0.048720.0005450.0000227823.92
0x4dD...f765
0xf0...2d06
05/22/20264:06:23 AMsell$0.2118$0.048410.000099090.000022644.37
0x4AC...bFD7
0x89...c674
05/22/20261:54:59 AMsell$11.87$0.048320.0055660.00002265245.71
0x0e3...dA02
0x20...3b65