WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06338
Price
0.00002849 WETH
TVL
$98,215.68
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.78%
24h
-16.33%
Share
TXNS
15
Buys
8
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
776,744.67
Pooled WETH:
$22.07

CELL/WETH price stats on Ethereum

As of November 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06338. CELL price is down -16.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,889.55. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,920,711.10. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $98,215.69. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $98,215.69.

The total transactions of CELL/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $4,889.55 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002849, captured at 1:09 AM UTC.

The price of converting 1 CELL to USD is $0.06338 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:20:35 PMbuy$17.86$0.063380.0080290.00002849281.78
0x413...E114
0x75...30cd
11/07/20268:57:47 PMbuy$1.69$0.063360.00076110.0000284826.72
0x698...5A29
0xf8...ea06
11/07/20267:29:11 PMbuy$1.9$0.063570.00085130.0000284829.89
0x0c8...288b
0xa8...db27
11/07/20267:27:59 PMsell$94.97$0.063310.042540.000028361,500
0xEc0...8628
0x3a...74a0
11/07/20267:25:47 PMsell$57.68$0.06350.025840.00002845908.3
0x954...94c7
0x3a...c4c7
11/07/20267:20:47 PMbuy$58.47$0.063880.026190.00002862915.25
0x954...94c7
0xd4...f9cf
11/07/20261:08:35 PMsell$242.11$0.063940.10810.000028553,786.63
0x106...34B1
0x94...8359
11/07/20261:01:47 PMbuy$9.75$0.064630.0043570.00002886150.95
0xabb...cd10
0x78...9a3d
11/07/20269:43:59 AMbuy$75.92$0.064650.033830.000028811,174.23
0xBEe...CcCb
0x0f...6eb8
11/07/20268:04:47 AMsell$2.81$0.06420.0012540.000028643.86
0x6d2...1f04
0x54...d390
11/07/20268:04:35 AMbuy$31.09$0.064550.013850.00002875481.7
0xFf5...bcBE
0xa7...c46b
11/07/20268:04:35 AMsell$2,676.24$0.064391.250.0000286841,558.6
0x6D1...4370
0x7a...7a03
11/07/20267:48:35 AMsell$1,459.3$0.073490.65060.0000327719,854.99
0x576...2A42
0x4b...ab6d
11/07/20267:48:35 AMbuy$14.57$0.071940.00650.00003208202.6
0x73B...D78E
0x05...c5e0
11/07/20261:52:23 AMsell$145.12$0.075750.064690.000033771,915.61
0xd4A...23Ea
0x53...65a4
11/06/20267:56:23 PMsell$42.07$0.075580.018860.00003388556.7
0x433...4e0F
0x4f...e76d
11/06/20267:54:23 PMsell$54.76$0.07570.024560.00003395723.41
0x433...e8e8
0xa5...49e6
11/06/202612:37:59 PMbuy$9$0.076610.0040150.00003418117.48
0x179...f99E
0xf8...9b94
11/06/202612:36:47 PMbuy$49.55$0.076550.02210.00003414647.36
0x179...f99E
0xaa...2446
11/06/202612:18:35 PMbuy$113.76$0.076280.050760.000034041,491.3
0xca7...4589
0xe9...ae6d