WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04188
Price
0.00001763 WETH
TVL
$82,793.17
MKT CAP
$1.3M
5m
0%
1h
-0.21%
4h
3.03%
24h
-2.56%
Share
TXNS
37
Buys
21
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
985,371.13
Pooled WETH:
$17.42

CELL/WETH price stats on Ethereum

As of August 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04188. CELL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,801.70. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,269,233.89. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,793.18. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,793.18.

The total transactions of CELL/WETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

CELL/WETH pool has a trading volume of $6,801.70 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001763, captured at 12:34 PM UTC.

The price of converting 1 CELL to USD is $0.04188 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:15:47 PMsell$3.72$0.041880.0015660.0000176388.81
0x516...ac14
0xfe...32a6
08/21/202611:21:59 AMsell$6.45$0.0420.002710.00001764153.63
0x620...fDBE
0x02...b21a
08/21/202611:17:47 AMsell$6.54$0.041970.0027510.00001764155.91
0x0Bd...f786
0x93...6e06
08/21/202611:17:11 AMbuy$496.07$0.041710.20860.0000175411,891.94
0xFC4...1c6D
0xa0...2408
08/21/202610:17:59 AMbuy$94.05$0.04160.039090.000017292,260.91
0x33e...91EE
0xe2...055d
08/21/202610:08:59 AMbuy$89.98$0.041220.037570.000017212,182.71
0x33e...91EE
0xa8...60e6
08/21/20269:56:59 AMsell$1.29$0.041060.00053910.0000170731.57
0xA8b...d8C9
0x23...b7e0
08/21/20269:32:47 AMbuy$81.89$0.041090.034170.000017141,992.91
0x74D...bFF7
0xc1...3391
08/21/20269:24:11 AMbuy$106.07$0.040750.044420.000017062,602.58
0xb95...5D88
0x94...fda0
08/21/20269:03:11 AMbuy$299.63$0.040650.12450.000016897,369.83
0xBd0...2796
0x5d...f4f4
08/21/20267:10:35 AMsell$100.66$0.039720.042360.000016712,533.93
0xD3e...8539
0x09...5b57
08/21/20266:45:35 AMsell$180.37$0.039830.076220.000016834,528
0xBa6...5e33
0xc1...db0b
08/21/20266:10:23 AMbuy$215.94$0.040120.091070.000016925,382.22
0x999...7AE8
0xdc...6b1c
08/21/20264:30:11 AMbuy$232.11$0.039230.0990.000016735,916.45
0x439...8348
0x4b...cc8f
08/21/20262:20:59 AMsell$116.83$0.038930.049770.000016583,001.06
0x205...21cD
0xba...aa0b
08/21/202612:50:23 AMbuy$2.24$0.039290.00095740.0000167357.21
0x979...24F9
0xa9...64b4
08/21/202612:49:35 AMsell$376.22$0.039380.16030.000016799,552.98
0xb16...bEA9
0x50...bc3c
08/21/202612:05:59 AMsell$5.85$0.039460.0025150.00001695148.36
0xCE9...7b74
0xde...b7d2
08/20/202611:54:59 PMbuy$1.05$0.03970.00045370.0000170526.6
0x979...24F9
0xce...e576
08/20/202611:54:23 PMsell$2.35$0.039430.0010140.0000169559.83
0x172...1F63
0xe8...f102