WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06028
Price
0.00002611 WETH
TVL
$97,308.67
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.73%
24h
2.36%
Share
TXNS
29
Buys
18
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
809,461.43
Pooled WETH:
$21.07

CELL/WETH price stats on Ethereum

As of April 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06028. CELL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,268.56. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,826,570.21. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $97,308.68. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $97,308.68.

The total transactions of CELL/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $6,268.56 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002611, captured at 7:20 AM UTC.

The price of converting 1 CELL to USD is $0.06028 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:51:23 AMbuy$4.09$0.060280.0017720.0000261167.85
0x223...8272
0x4f...939f
04/24/20263:26:35 AMbuy$41.14$0.060410.017760.00002609681.07
0x223...8272
0xb5...89c2
04/24/20262:57:47 AMbuy$27.97$0.060450.012050.00002605462.79
0x33e...91EE
0x01...711e
04/24/20261:36:35 AMbuy$5.95$0.060440.0025630.0000260398.46
0x4dD...f765
0x3e...a89e
04/24/20261:21:59 AMbuy$4.87$0.060820.0020850.0000260380.12
0x4dD...f765
0x9f...d926
04/24/202612:55:23 AMsell$271.44$0.060720.11620.000026014,470.12
0x2b5...78f7
0xf5...4bfd
04/23/202611:42:23 PMbuy$8.12$0.061340.0034820.00002631132.36
0x7c1...d8bF
0x4a...3934
04/23/202611:28:47 PMsell$25.93$0.060930.011130.00002616425.57
0x567...D92D
0xbd...0aa8
04/23/202610:20:23 PMsell$682.53$0.062040.29190.0000265311,000
0x021...71c5
0x09...1321
04/23/20267:00:59 PMbuy$98.88$0.062310.042860.000027011,586.81
0xe95...16d5
0xfe...347b
04/23/20262:32:11 PMbuy$4.66$0.062810.0019990.0000269574.18
0xfc9...e535
0x73...8b42
04/23/20262:16:59 PMbuy$112.49$0.062490.04840.000026891,800
0x3aa...2d58
0x3e...0e3b
04/23/202612:10:59 PMsell$502.66$0.062830.21550.000026948,000
0x6aC...67CB
0x6f...426d
04/23/202611:41:35 AMsell$9.33$0.063280.0040180.00002723147.55
0xae2...aE13
0x81...ff5b
04/23/202611:41:35 AMsell$8.35$0.063260.0035960.00002722132.09
0xae2...aE13
0x81...ff5b
04/23/202611:41:35 AMbuy$377.84$0.062010.16260.000026686,093.29
0xae2...aE13
0x99...1986
04/23/202611:41:35 AMbuy$861.68$0.063560.37080.0000273513,555.73
0xa12...C8a4
0x5b...6e62
04/23/202611:41:35 AMsell$6.53$0.063240.0028110.00002721103.28
0xae2...aE13
0x81...ff5b
04/23/202611:41:35 AMsell$388.66$0.063780.16720.000027456,093.29
0xae2...aE13
0x81...ff5b
04/23/202611:41:23 AMbuy$1,154.95$0.061050.4970.0000262718,915.69
0xa12...C8a4
0xa6...24b4