WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03156
Price
0.00002021 WETH
TVL
$57,666.12
MKT CAP
$956.5K
5m
0%
1h
-0.35%
4h
1.63%
24h
2.17%
Share
TXNS
64
Buys
33
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
910,710.31
Pooled WETH:
$18.46

CELL/WETH price stats on Ethereum

As of June 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03156. CELL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,248.80. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $956,489.78. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $57,666.12. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $57,666.12.

The total transactions of CELL/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

CELL/WETH pool has a trading volume of $6,248.80 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002021, captured at 9:19 PM UTC.

The price of converting 1 CELL to USD is $0.03156 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:14:11 PMsell$2.12$0.031560.0013590.0000202167.23
0x7c1...d8bF
0xe1...accc
06/25/20269:05:47 PMbuy$60.03$0.031670.038460.000020291,895.17
0x932...8E9f
0x93...aed1
06/25/20267:40:59 PMbuy$69.58$0.031490.044640.00002022,209.5
0x932...8E9f
0x00...4c9c
06/25/20266:32:35 PMbuy$123.57$0.031420.078910.000020073,931.79
0xe94...09c4
0xa7...6d12
06/25/20266:32:23 PMsell$30.78$0.031130.019660.00001988988.7
0x872...C244
0x5d...8cb1
06/25/20266:25:23 PMsell$10.38$0.031160.0066350.00001991333.15
0x872...C244
0x05...58cc
06/25/20266:16:47 PMbuy$89.32$0.031270.057070.000019982,856.32
0xF9b...Af41
0xb1...ce56
06/25/20265:20:23 PMbuy$78.3$0.031060.050070.000019862,520.97
0xF9b...Af41
0x48...0cd1
06/25/20265:06:47 PMbuy$5.58$0.030820.003590.0000198181.28
0x4dD...f765
0x0b...8576
06/25/20265:04:35 PMsell$34.34$0.03070.022040.00001971,118.47
0x0E8...76FC
0xeb...af80
06/25/20263:56:23 PMbuy$28.77$0.031030.018380.00001982927
0xA5a...A142
0x62...1239
06/25/20262:54:59 PMbuy$138.33$0.0310.087950.000019714,461.73
0xF9b...Af41
0x2d...53fa
06/25/20262:54:47 PMbuy$175.03$0.030660.11120.000019495,707.55
0x4e9...2e7f
0xac...12b7
06/25/20262:54:35 PMsell$350.54$0.030660.22290.000019511,432.62
0x021...0B01
0x14...74b8
06/25/20262:22:11 PMbuy$4.99$0.031180.0031820.00001985160.23
0xB32...D3bF
0xdf...2b74
06/25/202612:39:47 PMbuy$29.74$0.032460.018170.00001983916.4
0xEe9...63E4
0x76...5033
06/25/20267:59:11 AMsell$151.67$0.032750.091660.000019794,630
0xBd0...2796
0x3c...c396
06/25/20267:47:47 AMbuy$206.24$0.03290.12460.000019886,267.62
0xa67...3FBb
0xfb...b0f7
06/25/20267:35:11 AMbuy$29.76$0.032620.017990.00001972912.16
0xEe9...63E4
0xcf...d92a
06/25/20267:34:11 AMsell$154.28$0.032550.09330.000019684,739
0xFE0...F65A
0xa4...3a90