Info about CELL-WETH pair
- Pooled CELL:
- 960,725.7
- Pooled WETH:
- $17.68
CELL/WETH price stats on Ethereum
As of June 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03185. CELL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,256.85. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $965,249.23. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,260.04. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,260.04.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,256.85 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001839, captured at 10:13 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03185 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:57:47 PM | buy | $116.56 | $0.03185 | 0.06729 | 0.00001839 | 3,659.04 | 0x52...d7b2 | |
| 06/17/2026 | 7:57:35 PM | buy | $3.35 | $0.03172 | 0.001937 | 0.00001832 | 105.73 | 0x2f...de08 | |
| 06/17/2026 | 6:57:35 PM | sell | $99.25 | $0.03238 | 0.05598 | 0.00001826 | 3,065.07 | 0xeb...a582 | |
| 06/17/2026 | 5:05:35 PM | buy | $95.54 | $0.03254 | 0.05394 | 0.00001837 | 2,935.26 | 0xe9...1289 | |
| 06/17/2026 | 4:49:11 PM | buy | $5.81 | $0.03246 | 0.00328 | 0.00001831 | 179.04 | 0x65...7f32 | |
| 06/17/2026 | 4:49:11 PM | sell | $469.29 | $0.03275 | 0.2647 | 0.00001848 | 14,327 | 0xc6...e57b | |
| 06/17/2026 | 4:48:11 PM | sell | $629.66 | $0.03395 | 0.3547 | 0.00001913 | 18,543.91 | 0x70...4ae1 | |
| 06/17/2026 | 4:46:35 PM | sell | $5.6 | $0.03462 | 0.003159 | 0.00001951 | 161.92 | 0x2b...a129 | |
| 06/17/2026 | 4:46:35 PM | buy | $1,135.49 | $0.03361 | 0.64 | 0.00001894 | 33,777.86 | 0xd4...bd19 | |
| 06/17/2026 | 2:14:59 PM | sell | $323.22 | $0.03232 | 0.1836 | 0.00001836 | 10,000 | 0x37...1c56 | |
| 06/17/2026 | 7:40:35 AM | buy | $39.8 | $0.03327 | 0.02229 | 0.00001864 | 1,196.02 | 0xaa...063c | |
| 06/17/2026 | 6:11:11 AM | buy | $4.88 | $0.0334 | 0.00272 | 0.00001861 | 146.13 | 0xed...5f89 | |
| 06/17/2026 | 6:01:23 AM | buy | $53.77 | $0.03331 | 0.03 | 0.00001858 | 1,614.23 | 0x0c...05c2 | |
| 06/17/2026 | 4:22:59 AM | buy | $0.9714 | $0.03325 | 0.0005419 | 0.00001855 | 29.21 | 0xf9...e4c6 | |
| 06/17/2026 | 2:22:59 AM | buy | $132.76 | $0.03322 | 0.07382 | 0.00001847 | 3,995.88 | 0xd5...9ec2 | |
| 06/17/2026 | 1:49:35 AM | buy | $0.9676 | $0.03296 | 0.0005399 | 0.00001839 | 29.35 | 0x39...65ab | |
| 06/17/2026 | 12:53:59 AM | buy | $0.9681 | $0.03295 | 0.0005404 | 0.00001839 | 29.37 | 0x55...725a | |
| 06/16/2026 | 11:41:11 PM | buy | $0.967 | $0.03299 | 0.0005391 | 0.00001839 | 29.31 | 0x85...7c25 | |
| 06/16/2026 | 9:59:47 PM | buy | $121.78 | $0.03291 | 0.06779 | 0.00001832 | 3,699.51 | 0xa1...21ea | |
| 06/16/2026 | 9:02:23 PM | buy | $1.43 | $0.03279 | 0.000796 | 0.00001825 | 43.61 | 0xa6...47c3 |