WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03558
Price
0.00002295 WETH
TVL
$60,963.8
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.80%
24h
-9.02%
Share
TXNS
27
Buys
19
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
860,720.54
Pooled WETH:
$19.65

CELL/WETH price stats on Ethereum

As of June 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03558. CELL price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,849.74. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,078,283.26. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $60,963.80. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $60,963.80.

The total transactions of CELL/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $3,849.74 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002295, captured at 9:06 PM UTC.

The price of converting 1 CELL to USD is $0.03558 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:15:11 PMsell$239.92$0.035580.15470.000022956,742
0xFE0...F65A
0x87...dd24
06/05/20267:14:47 PMbuy$111.67$0.035960.0720.000023183,105.26
0x780...F51C
0x8d...3697
06/05/20267:07:59 PMbuy$424.61$0.035270.27410.0000227812,035.9
0x315...9EbA
0xa1...a987
06/05/20267:07:47 PMbuy$192.16$0.034560.12410.000022325,559.6
0x1a5...98fA
0x17...4ad1
06/05/20265:36:47 PMsell$6.48$0.03510.004070.00002205184.59
0x7c1...d8bF
0x55...7a67
06/05/20265:27:11 PMsell$0.7175$0.035040.00045150.0000220520.47
0x734...f828
0x40...75b8
06/05/20264:48:11 PMsell$236.17$0.035310.14860.000022226,688
0xFE0...F65A
0xbf...970e
06/05/20264:12:59 PMsell$49.62$0.035030.031770.000022431,416.44
0xFee...69d3
0x72...993a
06/05/20264:12:59 PMbuy$0.01564$0.03530.000010010.00002260.4429
0xFee...69d3
0x72...993a
06/05/20264:12:35 PMbuy$350.63$0.034830.22490.0000223410,064.41
0x555...C35b
0x93...b9c1
06/05/20262:22:47 PMbuy$250.56$0.035260.15570.000021917,106.29
0x315...9EbA
0x32...4759
06/05/202610:04:47 AMbuy$183.16$0.036290.1090.000021615,046.45
0x095...A0b4
0xd2...14f6
06/05/20268:42:35 AMbuy$124.93$0.035750.074790.00002143,494.08
0x315...9EbA
0x86...8319
06/05/20268:39:23 AMsell$156.85$0.035520.094060.00002134,415.83
0xae2...aE13
0x7a...91ce
06/05/20268:39:23 AMbuy$135.12$0.035760.081030.000021443,778.75
0xAC4...1822
0x6a...5f9c
06/05/20268:39:23 AMbuy$156.46$0.035430.093820.000021244,415.83
0xae2...aE13
0x03...3632
06/05/20268:39:11 AMsell$674.16$0.035790.40430.0000214618,833.95
0xc63...406A
0xb9...8d69
06/05/20268:29:35 AMbuy$5.32$0.036880.0031830.00002205144.33
0x4dD...f765
0x6e...a27c
06/05/20268:29:11 AMbuy$3.53$0.036840.0021120.0000220495.82
0x128...44dB
0x6b...8b38
06/05/20268:28:59 AMbuy$3.76$0.036830.0022510.00002204102.15
0x152...f628
0x18...c318