WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03171
Price
0.00001794 WETH
TVL
$61,829.51
MKT CAP
$961K
5m
0%
1h
0%
4h
-1.43%
24h
-1.67%
Share
TXNS
17
Buys
10
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
974,137.93
Pooled WETH:
$17.48

CELL/WETH price stats on Ethereum

As of June 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03171. CELL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,203.39. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $960,953.09. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,829.51. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,829.51.

The total transactions of CELL/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $2,203.39 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001794, captured at 1:43 PM UTC.

The price of converting 1 CELL to USD is $0.03171 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:31:23 PMbuy$113.02$0.031710.063930.000017943,563.75
0xF9b...Af41
0xae...84e2
06/22/20261:31:11 PMbuy$302.11$0.031290.17080.00001779,654.7
0x468...CBb2
0x6d...3878
06/22/20261:31:11 PMsell$600.43$0.03140.33960.0000177619,117.12
0x51c...9311
0x2c...2fc0
06/22/202612:00:59 PMbuy$1.77$0.032170.0010080.0000182255.31
0x7c1...d8bF
0x9f...2f7e
06/22/202611:59:35 AMbuy$2.12$0.032180.0012050.0000182266.13
0x7c1...d8bF
0x14...e45c
06/22/202611:51:35 AMsell$172.58$0.032210.097580.000018215,357.88
0xfdf...AE93
0x9c...3be2
06/22/202610:11:11 AMsell$128.69$0.032170.073560.000018394,000
0xBd0...2796
0x4e...4cb5
06/22/20268:27:47 AMsell$42.86$0.032290.024540.000018491,327.31
0x301...0230
0xf3...9282
06/22/20268:09:47 AMbuy$14.49$0.032510.00830.00001862445.79
0x370...12cF
0x2f...7160
06/22/20268:01:35 AMbuy$28.94$0.032440.016590.00001859892.22
0x18D...8e25
0xfd...4431
06/22/20265:11:59 AMbuy$3.96$0.032250.0022830.00001857122.95
0xa9b...AA43
0xf5...bf53
06/22/20264:56:11 AMsell$306.92$0.032310.1770.000018649,498
0xFE0...F65A
0xea...13d5
06/22/20264:54:59 AMbuy$98.99$0.032730.057110.000018883,024.15
0x301...0230
0x01...f63d
06/21/202611:32:11 PMsell$108.57$0.032080.063550.000018773,384.48
0x362...e6ab
0x6c...cb7b
06/21/202610:31:23 PMsell$72.36$0.032260.042360.000018892,242.59
0x362...e6ab
0xe2...6a1e
06/21/202610:13:47 PMbuy$205.42$0.032390.120.000018926,341.8
0x780...F51C
0x1e...db9b
06/21/202610:02:35 PMbuy$0.07982$0.032250.000046520.000018792.47
0xBf4...b2c5
0xb2...f5e1
06/21/202612:32:11 PMsell$242.4$0.032360.1410.000018837,489.99
0xFE0...F65A
0xe9...5ec8
06/21/202612:31:47 PMbuy$275.77$0.032520.16040.000018928,479.25
0x236...e622
0xb3...3dd6
06/21/202612:26:11 PMsell$160.81$0.032220.093540.000018744,991
0xFE0...F65A
0x08...cdcc