WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03977
Price
0.00001599 WETH
TVL
$82,534.15
MKT CAP
$1.2M
5m
0%
1h
-1.23%
4h
-1.24%
24h
-6.38%
Share
TXNS
30
Buys
16
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.59

CELL/WETH price stats on Ethereum

As of August 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03977. CELL price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,092.03. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,205,197.08. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,534.15. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,534.15.

The total transactions of CELL/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $3,092.03 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001599, captured at 9:15 PM UTC.

The price of converting 1 CELL to USD is $0.03977 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:12:35 PMbuy$148.74$0.039770.059820.000015993,739.57
0xc85...B723
0x32...022a
08/26/20269:00:59 PMsell$391.61$0.039540.15830.000015999,901.76
0x81e...b98e
0xdb...655a
08/26/20268:47:47 PMsell$98.75$0.039980.039980.000016182,469.74
0xb00...0E88
0xef...e04d
08/26/20268:28:35 PMbuy$24.68$0.040270.010.00001631612.91
0x07f...5785
0xe8...0755
08/26/20267:21:11 PMsell$49.81$0.040150.020130.000016221,240.64
0xCe5...f556
0x83...1f0f
08/26/20265:57:59 PMsell$15.8$0.040020.006420.00001625395
0x3B1...2EE5
0xb9...ba0e
08/26/20265:42:59 PMbuy$20.19$0.040270.00820.00001634501.53
0xb4C...754B
0xdc...ff61
08/26/20264:09:35 PMbuy$49.46$0.040060.020150.000016321,234.69
0xcCa...c2c8
0xbd...a611
08/26/202611:32:11 AMbuy$303.91$0.039880.12330.000016187,619.63
0xBd0...2796
0x62...cd48
08/26/202610:09:11 AMsell$194.91$0.039220.079720.000016044,969.05
0x57f...0065
0xf8...d30d
08/26/20268:55:35 AMbuy$4.14$0.03980.0016860.0000162104.02
0x4f5...01a6
0x37...0d34
08/26/20268:55:35 AMbuy$4.1$0.039810.0016720.00001621103.15
0x4f5...01a6
0x37...0d34
08/26/20268:55:35 AMbuy$5.51$0.039810.0022460.00001621138.54
0x4f5...01a6
0x37...0d34
08/26/20268:55:35 AMbuy$5.36$0.039790.0021830.0000162134.73
0x4f5...01a6
0x37...0d34
08/26/20268:55:23 AMsell$806.77$0.040330.32840.0000164220,000.05
0xF3f...33a5
0x2b...16ba
08/26/20268:48:11 AMsell$405.01$0.041610.16450.00001699,731.64
0xe1C...F31C
0x79...885a
08/26/20268:48:11 AMbuy$2.6$0.041460.0010580.0000168462.83
0x9Dd...aEdE
0xf9...e846
08/26/20268:28:47 AMbuy$2.71$0.042290.0011010.0000171764.13
0xae2...aE13
0x25...42e2
08/26/20268:28:35 AMsell$294.09$0.042320.11940.000017186,948.69
0x81e...b98e
0x5f...f817
08/26/20267:01:35 AMbuy$37.61$0.042760.01530.00001739879.75
0x33e...91EE
0x95...ea40