WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03259
Price
0.00002059 WETH
TVL
$58,858.53
MKT CAP
$987.7K
5m
0.23%
1h
2.57%
4h
3.41%
24h
4.95%
Share
TXNS
80
Buys
42
Sells
38
Volume
12K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
905,377.17
Pooled WETH:
$18.59

CELL/WETH price stats on Ethereum

As of June 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03259. CELL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,640.61. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $987,743.59. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $58,858.53. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $58,858.53.

The total transactions of CELL/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

CELL/WETH pool has a trading volume of $11,640.61 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002059, captured at 5:20 PM UTC.

The price of converting 1 CELL to USD is $0.03259 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:18:59 PMbuy$3.59$0.032590.0022740.00002059110.42
0xbb0...dA33
0x16...3033
06/26/20265:15:35 PMbuy$70.27$0.032520.044390.000020542,160.85
0xF9b...Af41
0xe7...10d6
06/26/20265:11:47 PMbuy$588.83$0.031780.37210.0000200818,526.83
0x468...CBb2
0xd4...f6b9
06/26/20265:11:47 PMsell$886.5$0.031910.56020.0000201727,774.77
0x34b...3D7D
0xa7...3dd2
06/26/20264:16:47 PMbuy$3.2$0.033040.0020260.0000209196.86
0x7e5...7588
0xb7...e2a0
06/26/20264:08:59 PMbuy$2.44$0.033050.0015490.0000209174.11
0x1e5...8A14
0x76...5415
06/26/20264:07:59 PMbuy$39.85$0.033020.02520.000020881,206.97
0x1e5...8A14
0xdb...2897
06/26/20262:35:11 PMbuy$3.78$0.032610.002420.00002085116.07
0x4dD...f765
0x5b...fa4a
06/26/20262:31:35 PMbuy$6.38$0.032660.0040710.00002084195.33
0x0B0...356E
0xa0...41a6
06/26/20262:31:23 PMbuy$324.82$0.032280.20730.000020610,060.93
0x315...9EbA
0x8c...a773
06/26/20262:31:23 PMsell$260.58$0.032020.16630.000020448,137.28
0x1e5...c058
0xa7...4b5e
06/26/20262:31:11 PMsell$769.7$0.033150.49140.0000211723,212
0xFE0...F65A
0xbd...a35a
06/26/20262:30:11 PMsell$4.81$0.034810.003070.00002219138.37
0x4dD...f765
0xb3...accb
06/26/20262:30:11 PMsell$315.98$0.034440.20140.000021959,174.19
0xb1b...8404
0x3a...a9c2
06/26/20262:29:59 PMbuy$1,176.19$0.033690.750.0000214834,909.49
0xD7d...8E40
0xa6...7332
06/26/20262:29:59 PMsell$5.41$0.034810.0034520.00002219155.52
0x40A...9A09
0xa3...4dc2
06/26/20262:29:59 PMsell$8.67$0.034830.0055280.0000222248.94
0x40A...9A09
0xa3...4dc2
06/26/20261:47:59 PMbuy$380.8$0.031520.24620.0000203812,079.75
0xe94...09c4
0x88...e65f
06/26/20261:47:47 PMsell$472.01$0.031440.30510.0000203215,011.39
0x6CF...e224
0xd9...089a
06/26/202612:00:11 PMsell$89.2$0.032010.057740.000020722,786.04
0xF9b...Af41
0x1a...a65c