- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 662,410.77
- Pooled WETH:
- $24.48
CELL/WETH price stats on Ethereum
As of December 19, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1111. CELL price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $22,125.50. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $3,369,269.34. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $146,644.01. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $146,644.01.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $22,125.50 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003713, captured at 11:39 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1111 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:24:47 PM | sell | $556.05 | $0.1111 | 0.1856 | 0.00003713 | 5,000.65 | 0xbd...d90d | |
| 12/19/2025 | 10:16:23 PM | buy | $866.01 | $0.1113 | 0.2893 | 0.00003719 | 7,779.58 | 0xac...4e0e | |
| 12/19/2025 | 10:16:23 PM | sell | $2.32 | $0.1119 | 0.0007776 | 0.00003741 | 20.78 | 0x21...5cfe | |
| 12/19/2025 | 9:58:59 PM | sell | $543.11 | $0.1095 | 0.1824 | 0.00003681 | 4,955.89 | 0x5e...6e6e | |
| 12/19/2025 | 8:42:23 PM | sell | $2.51 | $0.1111 | 0.0008389 | 0.00003709 | 22.61 | 0xfa...38da | |
| 12/19/2025 | 6:59:59 PM | sell | $2.09 | $0.1101 | 0.0007045 | 0.00003709 | 18.99 | 0xc6...445b | |
| 12/19/2025 | 6:22:11 PM | sell | $1.91 | $0.1094 | 0.0006479 | 0.00003709 | 17.46 | 0x1d...4375 | |
| 12/19/2025 | 5:20:59 PM | sell | $5.98 | $0.1102 | 0.002013 | 0.0000371 | 54.25 | 0x8f...9da7 | |
| 12/19/2025 | 5:11:11 PM | sell | $4.15 | $0.1109 | 0.001387 | 0.0000371 | 37.4 | 0xc6...0200 | |
| 12/19/2025 | 5:10:59 PM | sell | $4.42 | $0.111 | 0.001477 | 0.00003711 | 39.82 | 0xf2...0496 | |
| 12/19/2025 | 5:04:47 PM | sell | $4.93 | $0.1105 | 0.001657 | 0.00003711 | 44.66 | 0xea...0448 | |
| 12/19/2025 | 5:04:35 PM | sell | $4.66 | $0.1105 | 0.001568 | 0.00003712 | 42.23 | 0x13...c50e | |
| 12/19/2025 | 4:38:59 PM | sell | $5.59 | $0.1108 | 0.001873 | 0.00003712 | 50.44 | 0xbe...c3d1 | |
| 12/19/2025 | 4:08:47 PM | buy | $385.59 | $0.1102 | 0.1299 | 0.00003715 | 3,495.94 | 0x5d...60c5 | |
| 12/19/2025 | 2:58:35 PM | buy | $218.89 | $0.1091 | 0.07388 | 0.00003684 | 2,005 | 0xa1...ab22 | |
| 12/19/2025 | 1:32:35 PM | buy | $19.51 | $0.1082 | 0.006617 | 0.00003672 | 180.17 | 0x92...1972 | |
| 12/19/2025 | 1:30:23 PM | sell | $3.16 | $0.1082 | 0.001068 | 0.0000365 | 29.27 | 0xcf...900c | |
| 12/19/2025 | 1:07:23 PM | sell | $5.94 | $0.1076 | 0.002016 | 0.0000365 | 55.23 | 0xe1...4799 | |
| 12/19/2025 | 1:05:47 PM | sell | $5.38 | $0.1076 | 0.001825 | 0.00003651 | 50.01 | 0x8c...343c | |
| 12/19/2025 | 12:45:47 PM | buy | $321.29 | $0.1084 | 0.1083 | 0.00003657 | 2,962.91 | 0xf9...ac30 |