WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0604
Price
0.0000283 WETH
TVL
$92,700.08
MKT CAP
$1.8M
5m
0%
1h
0.45%
4h
0.79%
24h
-2.80%
Share
TXNS
35
Buys
22
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
765,062.14
Pooled WETH:
$21.72

CELL/WETH price stats on Ethereum

As of November 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0604. CELL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,900.47. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,830,210.80. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $92,700.09. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $92,700.09.

The total transactions of CELL/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $6,900.47 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000283, captured at 12:16 AM UTC.

The price of converting 1 CELL to USD is $0.0604 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:30:23 PMsell$1.05$0.06040.00049340.000028317.43
0x000...d9Ce
0xfb...b37a
11/09/202611:14:23 PMsell$12.97$0.06030.006090.00002831215.08
0xbD4...97A2
0x1b...9042
11/09/202611:11:23 PMbuy$114.2$0.060510.053640.000028421,887.21
0xbD4...97A2
0x57...4f0b
11/09/202610:48:47 PMsell$0.5912$0.060130.00027710.000028189.83
0x6a6...7343
0xfb...a30b
11/09/202610:28:59 PMsell$0.2555$0.059920.00012010.000028184.26
0x6f8...6e2B
0x83...1055
11/09/20266:27:47 PMbuy$105.5$0.059840.049870.000028281,762.9
0xa67...3FBb
0x8e...9ab8
11/09/20266:26:59 PMbuy$104.81$0.059580.049530.000028151,758.96
0x6D1...4370
0x91...53cd
11/09/20266:14:23 PMsell$53.47$0.059410.025160.00002795900
0xBEe...cCce
0xb1...0487
11/09/20265:49:59 PMsell$31.41$0.059480.014790.00002801528.13
0x295...AE7A
0xac...008c
11/09/20265:49:59 PMbuy$2,364.56$0.05681.110.0000267441,627.55
0xA6E...E01d
0x55...e73f
11/09/20265:24:11 PMsell$0.9321$0.053520.00043920.0000252217.41
0x9e5...ae22
0x26...812b
11/09/20264:53:59 PMbuy$154.99$0.05390.072690.000025282,875.15
0x7C7...B7fd
0xc6...203b
11/09/20262:52:11 PMbuy$118.03$0.053650.055270.000025122,200
0xB17...02FD
0x37...8ee0
11/09/202610:07:35 AMbuy$75.78$0.052570.036050.000025011,441.45
0xbee...cCCd
0x0e...fb0e
11/09/20269:50:11 AMbuy$2.47$0.052590.0011730.0000249647.01
0x0c8...288b
0x32...f111
11/09/20269:39:35 AMbuy$2.49$0.052590.0011850.0000249647.49
0x3C5...448e
0x01...be66
11/09/20269:19:11 AMbuy$4.19$0.052810.0019840.0000249679.49
0x0c8...288b
0x42...e0a8
11/09/20269:02:59 AMsell$692.05$0.053570.32550.000025212,918
0x2D5...790b
0x68...3f30
11/09/20269:02:59 AMbuy$3.6$0.053040.0016980.0000249568.04
0x172...1F63
0x60...bc72
11/09/20268:36:23 AMbuy$4.56$0.054330.0021620.0000257683.94
0x49f...B96C
0x6b...9077