Info about CELL-WETH pair
- Pooled CELL:
- 900,267.28
- Pooled WETH:
- $18.96
CELL/WETH price stats on Ethereum
As of July 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0395. CELL price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,253.86. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,196,997.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,341.59. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,341.59.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,253.86 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.000021, captured at 10:59 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0395 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:13:23 AM | sell | $1.14 | $0.0395 | 0.0006084 | 0.000021 | 28.96 | 0x92...3d9a | |
| 07/26/2026 | 7:55:11 AM | buy | $118.74 | $0.03958 | 0.06318 | 0.00002106 | 3,000 | 0x0c...9da0 | |
| 07/26/2026 | 7:55:11 AM | sell | $2.45 | $0.03947 | 0.001304 | 0.000021 | 62.08 | 0xc0...a447 | |
| 07/26/2026 | 4:49:11 AM | sell | $1.91 | $0.03933 | 0.001017 | 0.00002086 | 48.75 | 0x4d...e75b | |
| 07/26/2026 | 4:03:35 AM | buy | $9.2 | $0.03946 | 0.004894 | 0.00002098 | 233.2 | 0xa3...e504 | |
| 07/26/2026 | 3:06:35 AM | sell | $1.21 | $0.03917 | 0.0006457 | 0.00002085 | 30.96 | 0xfd...6719 | |
| 07/25/2026 | 11:29:35 PM | buy | $118.13 | $0.03916 | 0.06308 | 0.00002091 | 3,016.15 | 0x0b...858b | |
| 07/25/2026 | 10:15:35 PM | sell | $2.55 | $0.03879 | 0.001362 | 0.00002072 | 65.75 | 0xf2...7257 | |
| 07/25/2026 | 10:15:23 PM | buy | $488.17 | $0.03849 | 0.2607 | 0.00002056 | 12,680.29 | 0xe1...d33a | |
| 07/25/2026 | 10:15:23 PM | sell | $3.73 | $0.0388 | 0.001997 | 0.00002072 | 96.37 | 0xe4...1360 | |
| 07/25/2026 | 9:21:23 PM | buy | $0.06124 | $0.03788 | 0.00003278 | 0.00002028 | 1.61 | 0x24...fd4b | |
| 07/25/2026 | 7:37:35 PM | sell | $18.9 | $0.03781 | 0.01008 | 0.00002016 | 500 | 0x6b...370c | |
| 07/25/2026 | 6:43:23 PM | sell | $18.9 | $0.0378 | 0.01009 | 0.00002019 | 500 | 0xc3...b188 | |
| 07/25/2026 | 5:08:23 PM | sell | $59.22 | $0.03779 | 0.03171 | 0.00002023 | 1,567.18 | 0x54...8273 | |
| 07/25/2026 | 5:01:59 PM | buy | $24.79 | $0.03803 | 0.01328 | 0.00002037 | 652.06 | 0x89...6636 | |
| 07/25/2026 | 4:45:23 PM | sell | $113.75 | $0.03791 | 0.06092 | 0.0000203 | 3,000 | 0x46...6c67 | |
| 07/25/2026 | 3:27:47 PM | buy | $37.5 | $0.03824 | 0.02008 | 0.00002047 | 980.75 | 0xb4...ad39 | |
| 07/25/2026 | 2:23:11 PM | sell | $18.96 | $0.03792 | 0.01017 | 0.00002034 | 500 | 0x14...6b0f | |
| 07/25/2026 | 2:07:11 PM | buy | $264.14 | $0.03776 | 0.1421 | 0.00002032 | 6,994.01 | 0xe9...f671 | |
| 07/25/2026 | 12:05:59 PM | buy | $6.62 | $0.03742 | 0.003568 | 0.00002016 | 176.96 | 0x45...6a0a |