WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03772
Price
0.00002427 WETH
TVL
$63,098.04
MKT CAP
$1.1M
5m
0%
1h
0.02%
4h
0.26%
24h
2.48%
Share
TXNS
29
Buys
16
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
833,856.96
Pooled WETH:
$20.29

CELL/WETH price stats on Ethereum

As of June 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03772. CELL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,883.82. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,143,039.18. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,098.05. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,098.05.

The total transactions of CELL/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $2,883.82 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002427, captured at 8:41 PM UTC.

The price of converting 1 CELL to USD is $0.03772 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:18:35 PMsell$2.09$0.037720.0013490.0000242755.59
0xe75...6B0D
0xb4...ca64
06/06/20267:40:59 PMsell$1.7$0.037710.0010990.0000242745.31
0x7c1...d8bF
0xb5...d818
06/06/20267:16:59 PMbuy$34.06$0.038020.021850.00002439895.8
0x1FD...E9aB
0x42...8b56
06/06/20265:43:23 PMbuy$38.1$0.037810.024520.000024331,007.74
0x6ad...E790
0xeb...579d
06/06/20265:41:23 PMbuy$26.46$0.037730.017030.00002428701.35
0xDE7...8317
0x6c...e59d
06/06/20265:28:59 PMsell$1.35$0.037620.00086720.0000241235.95
0x4dD...f765
0x6c...dc9f
06/06/20265:26:59 PMbuy$19.5$0.037810.012510.00002425515.84
0xDE7...8317
0xbe...b177
06/06/20264:56:11 PMbuy$208.12$0.037620.13320.000024085,531.44
0xe94...09c4
0x84...86ca
06/06/20263:18:11 PMbuy$84.06$0.037010.054170.000023852,270.82
0xF9b...Af41
0x05...52f9
06/06/20261:58:11 PMsell$2.98$0.036840.0019160.0000236581.03
0x7c1...d8bF
0x6e...a0a2
06/06/20261:50:35 PMbuy$258.4$0.03680.16560.00002367,020.49
0xe94...09c4
0xaf...f759
06/06/20261:46:47 PMbuy$42.83$0.036570.027370.000023371,170.94
0xF9b...Af41
0x7b...35f7
06/06/20261:31:59 PMbuy$236.69$0.036070.1520.000023166,561.97
0xF9b...Af41
0x6a...5dee
06/06/20261:31:47 PMbuy$4.02$0.035820.0025820.00002298112.37
0x9ad...A9E2
0x8e...a217
06/06/20261:31:47 PMsell$315.4$0.035960.20230.000023078,768.89
0xDD9...95aa
0x6e...8e0a
06/06/202612:02:23 PMbuy$0.9616$0.036620.00061590.0000234526.26
0x932...2Df1
0x3b...d29e
06/06/202611:56:11 AMbuy$0.9621$0.036630.0006160.0000234526.26
0x932...2Df1
0x0a...f87e
06/06/202610:27:23 AMbuy$0.9553$0.036540.00061310.0000234526.14
0x932...2Df1
0x86...4e6b
06/06/20269:16:11 AMsell$36.88$0.036880.023330.000023331,000
0xCBD...eBf1
0xe1...c5c5
06/06/20266:32:35 AMsell$36.8$0.03680.023390.000023391,000
0xCBD...eBf1
0x10...9421