WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04369
Price
0.00001628 WETH
TVL
$89,522.17
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.19%
24h
1.54%
Share
TXNS
16
Buys
5
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.03M
Pooled WETH:
$16.67

CELL/WETH price stats on Ethereum

As of September 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04369. CELL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,820.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,323,960.39. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $89,522.18. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $89,522.18.

The total transactions of CELL/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $1,820.29 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001628, captured at 11:02 PM UTC.

The price of converting 1 CELL to USD is $0.04369 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:52:59 PMsell$349.56$0.043690.13020.000016288,000
0x392...a759
0x3e...8330
09/26/20267:15:35 PMbuy$9.91$0.044310.0036920.0000165223.72
0x67E...C0BA
0xf8...83e6
09/26/20267:02:35 PMsell$1.71$0.044040.00063860.000016438.94
0x139...81d5
0x74...e4c5
09/26/20266:39:35 PMbuy$94.25$0.044220.035090.000016462,131.43
0x632...87f5
0xb7...7051
09/26/20269:49:35 AMbuy$56.19$0.044020.020940.000016411,276.38
0xcC0...207a
0x80...de8a
09/26/20269:17:59 AMsell$352.13$0.044010.13130.000016428,000
0x392...a759
0xc6...1482
09/26/20269:00:11 AMbuy$114.89$0.044690.042690.00001662,570.82
0x238...7305
0x30...05c5
09/26/20268:10:59 AMsell$1.19$0.044290.00044460.0000164627
0x477...01AF
0xfa...a8b8
09/26/20264:21:47 AMsell$37.52$0.044330.013940.00001648846.41
0x7Ab...702e
0x35...e016
09/26/20262:03:23 AMsell$2.12$0.044350.00079090.0000164947.95
0x6A0...8F41
0xd0...4fcd
09/26/20261:59:11 AMsell$2.78$0.044410.0010350.0000164962.77
0x9ff...32d6
0x5e...2d1e
09/26/20261:58:59 AMsell$2.57$0.044410.00095770.0000164958.04
0xFDB...3f13
0x3f...b331
09/26/20261:58:23 AMbuy$688.75$0.0440.25580.0000163415,649.86
0xdb3...3F44
0x71...39bf
09/26/20261:24:11 AMsell$5.72$0.043050.0021280.000016132.97
0xff3...0aA7
0x55...90c1
09/25/202611:14:23 PMsell$5.86$0.043110.0021760.000016135.95
0xFAD...6C29
0x97...e049
09/25/20269:47:23 PMsell$95.07$0.043030.035440.000016042,209.21
0x977...3E13
0xcf...b879
09/25/20266:08:23 PMbuy$13.03$0.043470.0048470.00001617299.73
0x8a8...5966
0x78...78c1
09/25/20263:42:11 PMbuy$104.96$0.043160.039220.000016122,431.64
0xca7...4589
0xab...3901
09/25/202611:40:59 AMsell$0.01494$0.043580.0554840.000015990.3428
0x000...089B
0xd9...3187
09/25/202611:40:59 AMsell$0.1971$0.043580.000072360.000015994.52
0x000...089B
0xd9...3187