WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04826
Price
0.00002454 WETH
TVL
$80,061.34
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.51%
24h
-2.84%
Share
TXNS
12
Buys
7
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
831,573.14
Pooled WETH:
$20.35

CELL/WETH price stats on Ethereum

As of June 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04826. CELL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,832.26. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,462,565.29. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,061.35. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,061.35.

The total transactions of CELL/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $1,832.26 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002454, captured at 5:18 PM UTC.

The price of converting 1 CELL to USD is $0.04826 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:16:23 PMsell$229.02$0.048260.11640.000024544,744.69
0x439...8348
0x34...da5d
06/01/20263:12:35 PMsell$328.01$0.048940.16670.000024886,702.02
0x439...8348
0x5c...7003
06/01/202612:21:11 PMbuy$273.1$0.049650.13780.000025075,500
0x6aC...67CB
0x1a...37aa
06/01/202611:43:11 AMbuy$328.47$0.049010.16550.00002476,702.02
0x439...8348
0xdd...9c88
06/01/20264:07:23 AMsell$5.54$0.048830.0027650.00002436113.52
0x4AC...bFD7
0xb1...da69
06/01/20262:51:47 AMbuy$0.9617$0.049270.00047840.0000245119.51
0x932...2Df1
0x01...d779
06/01/20261:51:23 AMsell$7.37$0.048750.0036860.00002436151.3
0x211...d172
0x06...2f03
05/31/20267:39:23 PMbuy$9.86$0.048880.0049450.00002451201.73
0x6D1...4370
0xda...faee
05/31/20265:53:35 PMbuy$2.61$0.049080.0013040.000024553.22
0x7c1...d8bF
0xcc...7e5d
05/31/20265:12:35 PMbuy$2.86$0.048940.0014350.000024558.59
0x4dD...f765
0xae...9b4d
05/31/20264:17:11 PMbuy$5.52$0.049120.0027550.00002449112.46
0xae2...aE13
0x49...4e38
05/31/20264:06:59 PMsell$638.89$0.049670.3180.0000247212,860.62
0x856...494A
0xd6...1704
05/31/20262:16:35 PMbuy$147.15$0.050670.073110.000025172,903.88
0x1b1...781E
0x58...f264
05/31/20261:44:59 PMbuy$0.9521$0.050690.00047110.0000250818.78
0x932...2Df1
0x2b...ea55
05/31/20269:31:47 AMsell$248.71$0.050810.12270.000025084,894.52
0xB64...aF50
0x48...5e9b
05/31/20268:49:11 AMbuy$15.94$0.051280.0078920.00002537310.99
0x072...e6D6
0xef...7bb1
05/31/20267:51:47 AMsell$5.63$0.0510.0027870.00002522110.51
0xe2F...6030
0xa3...7314
05/31/20265:57:59 AMsell$41$0.051190.020220.00002524800.98
0x083...884f
0x39...a930
05/31/20265:32:47 AMsell$2.1$0.05130.0010390.0000252741.11
0x4f5...01a6
0x8b...047a
05/31/20265:27:11 AMsell$4.25$0.051280.0020990.0000252783.04
0xae2...aE13
0xa5...34c4