WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03484
Price
0.00001815 WETH
TVL
$67,895.1
MKT CAP
$1.1M
5m
0.71%
1h
-11.38%
4h
-11.38%
24h
-15.01%
Share
TXNS
41
Buys
19
Sells
22
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
966,152.13
Pooled WETH:
$17.69

CELL/WETH price stats on Ethereum

As of July 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03484. CELL price is down -15.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,976.01. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,055,778.81. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,895.11. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,895.11.

The total transactions of CELL/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

CELL/WETH pool has a trading volume of $6,976.01 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001815, captured at 5:07 PM UTC.

The price of converting 1 CELL to USD is $0.03484 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20265:06:59 PMbuy$383.76$0.034840.20.0000181511,013.75
0x392...a759
0xf1...6a63
07/30/20265:01:35 PMsell$99.19$0.034330.05170.000017892,888.66
0x7B4...e1b6
0x9b...5bdd
07/30/20265:00:11 PMsell$159.46$0.034590.083130.000018034,609.1
0x200...da4A
0x0d...9aca
07/30/20264:58:23 PMbuy$8.05$0.034940.0042010.00001822230.51
0x172...1F63
0x59...b4f1
07/30/20264:58:11 PMsell$116.45$0.034850.060740.000018173,341.54
0x200...da4A
0x5f...1722
07/30/20264:56:23 PMbuy$169.48$0.035020.088360.000018254,839.48
0x392...a759
0xc7...fd42
07/30/20264:56:11 PMsell$129.5$0.034760.067520.000018123,724.63
0x200...da4A
0x21...1aec
07/30/20264:53:11 PMsell$129.52$0.035030.067520.000018263,696.63
0x200...da4A
0x3f...322c
07/30/20264:51:59 PMbuy$170.18$0.035180.088770.000018354,836.56
0x392...a759
0xc2...7620
07/30/20264:51:23 PMsell$116.69$0.034880.060930.000018213,344.87
0x200...da4A
0x8f...6385
07/30/20264:50:23 PMbuy$169.6$0.035010.088630.000018294,844.03
0x392...a759
0xa8...488d
07/30/20264:50:11 PMsell$146.94$0.034840.076640.000018174,216.82
0x200...da4A
0x08...f331
07/30/20264:48:23 PMbuy$170.48$0.034970.089060.000018274,873.99
0x392...a759
0xf0...8abc
07/30/20264:48:11 PMbuy$8.09$0.035360.0042220.00001844228.86
0x152...f628
0xbd...2fbc
07/30/20264:48:11 PMsell$249.48$0.034880.13010.000018197,152.04
0x200...da4A
0xdf...f595
07/30/20264:47:35 PMbuy$10.24$0.035310.0053480.00001843290.09
0x0cd...9A29
0x92...86df
07/30/20264:47:23 PMbuy$15.89$0.035290.0082960.00001842450.31
0x315...9EbA
0x74...be47
07/30/20264:46:23 PMbuy$171.44$0.035090.089490.000018324,884.57
0x392...a759
0x2c...a4f6
07/30/20264:46:23 PMsell$167.14$0.034880.087240.000018214,791.11
0xFE0...F65A
0x39...f002
07/30/20264:46:11 PMsell$117.91$0.035170.061550.000018363,351.87
0x200...da4A
0x16...b6ff