WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05051
Price
0.00002043 WETH
TVL
$92,792.18
MKT CAP
$1.5M
5m
0%
1h
0%
4h
4.06%
24h
9.97%
Share
TXNS
55
Buys
36
Sells
19
Volume
12K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
919,991.98
Pooled WETH:
$18.77

CELL/WETH price stats on Ethereum

As of October 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05051. CELL price is up 9.97% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,026.56. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,530,615.38. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $92,792.19. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $92,792.19.

The total transactions of CELL/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $12,026.56 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002043, captured at 10:19 PM UTC.

The price of converting 1 CELL to USD is $0.05051 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:17:59 PMbuy$61.78$0.050510.0250.000020431,223.18
0xA72...DdEf
0x2e...cfac
10/08/20268:40:59 PMbuy$60.82$0.050340.024620.000020381,208.07
0xA5a...A142
0x9f...1159
10/08/20268:40:35 PMbuy$236.63$0.050020.095810.000020254,730.52
0x392...a759
0x8e...cabd
10/08/20268:30:23 PMbuy$234.91$0.049220.095660.000020044,771.97
0x392...a759
0x1f...f0bb
10/08/20266:49:35 PMbuy$49.14$0.048630.02010.000019891,010.5
0xA5a...A142
0xbd...a370
10/08/20266:41:59 PMbuy$92.99$0.048540.0380.000019831,915.61
0xd4A...23Ea
0x7a...0592
10/08/20264:52:59 PMsell$481.76$0.048170.19890.0000198910,000
0x246...7379
0x5c...5cb8
10/08/20263:57:11 PMsell$155.76$0.049040.064070.000020173,176.12
0xac9...2b45
0x07...8131
10/08/20263:45:59 PMsell$79.07$0.049730.032230.000020271,589.85
0x5bc...0E48
0xb6...1992
10/08/20263:39:11 PMbuy$794.29$0.049120.32460.0000200816,168.88
0x695...0cF5
0xc4...c7bb
10/08/20263:35:59 PMbuy$154.32$0.047960.063270.000019663,217.2
0x660...2D8f
0xc1...7e5f
10/08/20263:34:47 PMsell$765.45$0.048720.31120.0000198115,710.63
0x660...2D8f
0x85...bdb3
10/08/20263:30:59 PMsell$1,010.92$0.050670.41080.0000205919,950
0xC49...e680
0x87...2ba1
10/08/20262:49:59 PMbuy$107.83$0.053440.042620.000021122,017.74
0xDbD...Bb99
0x4d...04bb
10/08/20262:34:23 PMbuy$1.95$0.053390.00077050.0000210736.55
0x9C1...BcF4
0x14...b40a
10/08/20261:37:11 PMsell$210.11$0.05310.083260.000021043,956.87
0xF9b...Af41
0xf9...4ca8
10/08/20261:37:11 PMbuy$259.9$0.053360.10290.000021144,870.11
0x392...a759
0x60...c755
10/08/20261:36:59 PMsell$523.11$0.053340.20720.000021139,805.85
0xF9b...Af41
0x54...e9a9
10/08/20261:36:47 PMbuy$735.41$0.053420.29140.0000211713,765.14
0xF9b...Af41
0x83...fa1e
10/08/20261:33:11 PMsell$101.37$0.052580.040040.000020761,927.8
0x433...D0b2
0x25...8397