WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04018
Price
0.000016 WETH
TVL
$83,225.49
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.39%
24h
-1.34%
Share
TXNS
31
Buys
19
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.57

CELL/WETH price stats on Ethereum

As of August 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04018. CELL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,586.98. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,217,534.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,225.49. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,225.49.

The total transactions of CELL/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $3,586.98 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.000016, captured at 1:14 AM UTC.

The price of converting 1 CELL to USD is $0.04018 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202611:59:35 PMbuy$3.95$0.040180.0015760.00001698.51
0x179...f99E
0x98...91c9
08/27/202611:50:11 PMbuy$74.04$0.040120.029480.000015971,845.44
0xB3C...C1bF
0x54...c25d
08/27/20269:34:35 PMsell$0.4556$0.039690.00018190.0000158511.47
0x000...089B
0xc2...ce28
08/27/20269:31:11 PMbuy$294.39$0.039630.11760.000015837,428.34
0x5cb...987A
0x32...16df
08/27/20267:18:59 PMbuy$0.00797$0.039470.0531740.000015720.2019
0x000...089B
0x12...b390
08/27/20267:14:59 PMsell$87.51$0.039310.034860.000015662,226.36
0xF11...A3fe
0x65...ed4a
08/27/20266:11:11 PMsell$592.19$0.040.23560.0000159114,802.87
0x1d0...b954
0x8e...c994
08/27/20264:57:59 PMbuy$50.73$0.040930.02010.000016221,239.36
0x0d2...e9F1
0x46...7cb6
08/27/20264:47:23 PMbuy$99.22$0.040870.039240.000016162,427.39
0x1d0...b954
0xe3...a4a8
08/27/20264:40:47 PMbuy$50.11$0.040720.019820.00001611,230.63
0x9f5...CA36
0x49...07a2
08/27/20264:34:11 PMbuy$296.9$0.040280.11770.000015977,370.74
0x1d0...b954
0x14...7bf4
08/27/20264:15:23 PMsell$1.09$0.03980.00043380.0000157627.51
0x8CC...AC56
0x27...e9f9
08/27/20264:10:35 PMsell$0.6329$0.039750.0002510.0000157615.91
0x979...faf8
0x93...d8c8
08/27/20262:46:23 PMbuy$99.3$0.039860.039420.000015822,491.17
0x1d0...b954
0x12...ba77
08/27/202612:57:11 PMbuy$99.12$0.039350.039670.000015752,518.96
0x1d0...b954
0xe3...5628
08/27/20268:26:11 AMbuy$264.84$0.039320.10510.000015616,735.02
0xBd0...2796
0x5f...bc33
08/27/20267:34:59 AMbuy$1.59$0.038670.00064160.0000155141.36
0x4f5...01a6
0x90...b257
08/27/20267:34:47 AMbuy$2.28$0.038660.00091760.0000155159.16
0xbb0...dA33
0xf4...71b2
08/27/20267:34:47 AMsell$513.79$0.038910.20610.0000156113,202.84
0x1d0...b954
0xaf...def7
08/27/20267:16:59 AMsell$4.14$0.039420.0016630.00001581105.19
0x7A8...E033
0x0a...2dcd