WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04278
Price
0.00001768 WETH
TVL
$84,112.5
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.22%
24h
-5.47%
Share
TXNS
30
Buys
18
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
988,672.99
Pooled WETH:
$17.37

CELL/WETH price stats on Ethereum

As of August 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04278. CELL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,666.43. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,296,502.81. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $84,112.50. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $84,112.50.

The total transactions of CELL/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $5,666.43 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001768, captured at 4:27 AM UTC.

The price of converting 1 CELL to USD is $0.04278 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:11:11 AMsell$374.11$0.042780.15460.000017688,743.38
0x48f...3596
0x27...ffc2
08/23/202612:50:11 AMbuy$381.25$0.043230.15680.000017788,818.33
0x8F4...FcCe
0x01...9ff5
08/23/202612:21:35 AMbuy$1.81$0.042670.00074850.0000176242.46
0xE4f...Cc64
0x3b...36fa
08/23/202612:18:59 AMbuy$2.17$0.042690.00090.0000176251.06
0x65F...08aa
0xd8...6a62
08/23/202612:02:47 AMbuy$2.42$0.042740.0010.0000176256.74
0xa6D...b412
0xe5...ae3f
08/22/202611:59:35 PMbuy$2.9$0.04270.0011970.0000176267.95
0x979...24F9
0xb1...e879
08/22/202611:59:23 PMbuy$3.9$0.04270.001610.0000176191.41
0xdDB...2d7c
0x8e...8f7f
08/22/202611:58:59 PMsell$432.2$0.042880.17830.0000176910,078.95
0x246...7379
0xb1...7b49
08/22/20267:52:23 PMsell$88.21$0.043720.036130.000017912,017.59
0x40f...e2aF
0x81...d2e0
08/22/20266:30:23 PMsell$98.29$0.043740.040420.000017982,247.18
0xBa9...8906
0x27...bb94
08/22/20265:58:59 PMbuy$3.96$0.044030.0016310.0000181389.96
0xE67...CE57
0x71...eccf
08/22/20263:14:11 PMsell$218.13$0.043620.090590.000018115,000
0xBd0...2796
0x2f...59d7
08/22/20263:07:11 PMsell$9.9$0.043960.0041060.00001821225.4
0x51d...Dd26
0x5d...5357
08/22/20262:46:35 PMsell$46.96$0.044010.019460.000018241,066.98
0x487...c509
0x1e...2fff
08/22/202612:46:59 PMbuy$461.67$0.044150.190.0000181710,454.79
0x331...2466
0x2f...f5aa
08/22/202610:43:59 AMbuy$106.61$0.04330.044150.000017932,461.82
0x2A5...8cd5
0xfd...00c4
08/22/202610:37:47 AMsell$312.04$0.043160.12950.000017917,228.75
0x439...8348
0x88...ed5f
08/22/20269:52:11 AMbuy$46.51$0.043820.019240.000018131,061.38
0x33e...91EE
0xf5...250a
08/22/20268:38:23 AMbuy$0.438$0.04380.00018110.0000181110
0x7be...ee02
0x52...8792
08/22/20266:21:11 AMbuy$3.28$0.044030.001350.0000181174.52
0x172...1F63
0xb0...1bbb