WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03643
Price
0.00001487 WETH
TVL
$78,390.2
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.05%
24h
4.27%
Share
TXNS
36
Buys
20
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.08M
Pooled WETH:
$16

CELL/WETH price stats on Ethereum

As of September 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03643. CELL price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,539.18. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,103,885.03. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,390.20. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,390.20.

The total transactions of CELL/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

CELL/WETH pool has a trading volume of $3,539.18 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001487, captured at 6:05 PM UTC.

The price of converting 1 CELL to USD is $0.03643 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:00:47 PMbuy$86.2$0.036430.03520.000014872,366.23
0x0fC...3106
0xa1...990b
09/01/20261:35:59 PMsell$68.31$0.036190.02790.000014781,887.67
0x7ea...c767
0xbf...d52e
09/01/20261:17:35 PMsell$9.4$0.036160.0038510.00001481260.02
0xE96...83AA
0x53...7c17
09/01/202612:58:23 PMsell$15.51$0.036250.0063410.00001482427.84
0x65f...0744
0x55...c2e9
09/01/202612:39:59 PMbuy$15.18$0.036440.0062140.00001491416.77
0x754...C024
0x1d...7250
09/01/202612:33:59 PMbuy$504.74$0.036050.2060.0000147114,000
0x789...9351
0x55...1146
09/01/202611:26:47 AMbuy$0.4024$0.035660.00016390.0000145211.28
0x65f...0744
0x58...419a
09/01/20268:48:47 AMbuy$2.43$0.035630.00099120.0000145268.24
0x97C...075E
0xa0...bfc1
09/01/20268:23:23 AMbuy$1.25$0.035740.00050990.0000145235.11
0xe51...be78
0x0f...f2f7
09/01/20268:14:11 AMsell$279.37$0.035810.11340.000014537,800
0xBd0...2796
0x75...8b58
09/01/20267:12:23 AMsell$18.89$0.036220.0076410.00001465521.55
0x979...2C07
0xac...29a7
09/01/20266:54:35 AMbuy$2.89$0.036460.0011710.0000147479.46
0x588...8426
0xe7...5e77
09/01/20266:54:35 AMsell$9.82$0.036240.0039710.00001465270.99
0x01F...9dbB
0x68...fc1f
09/01/20266:54:35 AMbuy$6.13$0.036450.0024790.00001474168.21
0x588...8426
0xe7...5e77
09/01/20266:53:47 AMsell$4.44$0.036270.0017970.00001466122.61
0xE75...3260
0xc2...33cb
09/01/20266:53:47 AMsell$5.59$0.036280.0022630.00001466154.31
0xE75...3260
0xc2...33cb
09/01/20266:53:47 AMsell$4.07$0.036260.0016470.00001465112.36
0xE75...3260
0xc2...33cb
09/01/20266:53:35 AMbuy$990.91$0.03560.40050.0000143927,831.75
0x0fB...F060
0x98...9ebb
09/01/20266:53:35 AMsell$5.11$0.036290.0020680.00001467141.02
0xfc9...e535
0xd5...2d0d
09/01/20264:45:11 AMbuy$2.41$0.034660.0009780.0000140269.71
0x29D...c9d0
0x4c...c547