WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04591
Price
0.00001675 WETH
TVL
$93,048.72
MKT CAP
$1.4M
5m
0%
1h
-0.90%
4h
2.88%
24h
8.81%
Share
TXNS
42
Buys
17
Sells
25
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.01M
Pooled WETH:
$16.97

CELL/WETH price stats on Ethereum

As of September 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04591. CELL price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,720.61. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,391,231.80. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $93,048.72. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $93,048.72.

The total transactions of CELL/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

CELL/WETH pool has a trading volume of $6,720.61 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001675, captured at 5:58 PM UTC.

The price of converting 1 CELL to USD is $0.04591 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:46:59 PMsell$6.42$0.045920.0023450.00001676139.91
0x0Bd...f786
0x1f...8eba
09/21/20265:46:59 PMsell$5.41$0.045910.0019740.00001675117.84
0x0Bd...f786
0x1f...8eba
09/21/20265:23:59 PMbuy$49.5$0.046330.0180.000016841,068.49
0x2FB...eC65
0xba...07f5
09/21/20264:19:59 PMbuy$547.56$0.045930.19820.0000166311,919.99
0xb84...88f7
0xa1...4c82
09/21/20264:08:47 PMsell$72.57$0.044950.026420.000016361,614.39
0xDB9...42e3
0x23...fca8
09/21/20263:41:23 PMbuy$96.59$0.045040.035280.000016452,144.2
0x56c...8a8B
0x63...d952
09/21/20263:25:35 PMsell$26.77$0.044620.0097970.00001633599.88
0x1E7...A63f
0x5f...0c27
09/21/202612:34:47 PMsell$1.85$0.044580.0006790.0000163441.54
0x02A...28FE
0xd8...742f
09/21/202612:33:47 PMsell$44.63$0.044630.016350.000016351,000
0xD24...ec37
0xf5...79fc
09/21/202612:19:11 PMbuy$57.13$0.044860.020950.000016451,273.49
0x06f...78Ee
0xad...3ed9
09/21/202611:28:35 AMsell$0.3513$0.044490.00012890.000016337.89
0x7B3...776d
0x40...d04f
09/21/202611:10:23 AMsell$0.4398$0.044420.00016160.000016339.89
0x7B3...776d
0xca...c00d
09/21/202610:27:35 AMsell$2.96$0.04440.0010910.0000163366.8
0x7B3...776d
0xf2...8dd3
09/21/20269:24:47 AMsell$108.81$0.044180.040320.000016372,462.91
0xB01...9C2E
0xd1...41a2
09/21/20269:24:47 AMbuy$5.75$0.044340.0021320.00001643129.75
0x0Bd...f786
0xcc...18bb
09/21/20267:21:11 AMsell$21.13$0.043640.0079520.00001641484.31
0x689...72C9
0x99...da0a
09/21/20267:19:47 AMbuy$21.27$0.043930.0080.00001651484.31
0x689...72C9
0xb5...5bf1
09/21/20266:46:35 AMbuy$2.81$0.043970.0010560.000016563.99
0x9ff...32d6
0x96...3d5f
09/21/20266:42:23 AMbuy$2.27$0.043880.00085440.000016551.76
0xADB...1098
0x56...6b3b
09/21/20266:39:35 AMbuy$2.36$0.043930.00088710.000016553.74
0x979...24F9
0xe1...2d36