Info about CELL-WETH pair
- Pooled CELL:
- 895,618.45
- Pooled WETH:
- $19.13
CELL/WETH price stats on Ethereum
As of August 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04023. CELL price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,321.82. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,219,067.04. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,694.78. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,694.78.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,321.82 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002147, captured at 8:36 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04023 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:37:47 PM | sell | $293.77 | $0.04023 | 0.1567 | 0.00002147 | 7,301.91 | 0x4b...c355 | |
| 08/10/2026 | 4:53:35 PM | sell | $2.87 | $0.04049 | 0.001539 | 0.00002165 | 71.08 | 0xe9...42bf | |
| 08/10/2026 | 4:53:23 PM | sell | $3.76 | $0.04051 | 0.002011 | 0.00002165 | 92.9 | 0x7d...a340 | |
| 08/10/2026 | 4:53:23 PM | sell | $4.13 | $0.04053 | 0.002208 | 0.00002166 | 101.91 | 0x7d...a340 | |
| 08/10/2026 | 4:53:23 PM | sell | $4.8 | $0.04052 | 0.002567 | 0.00002165 | 118.53 | 0x7d...a340 | |
| 08/10/2026 | 4:53:23 PM | buy | $842.04 | $0.03983 | 0.45 | 0.00002128 | 21,137.22 | 0xee...c7a8 | |
| 08/10/2026 | 3:12:23 PM | sell | $2.01 | $0.03904 | 0.001066 | 0.00002067 | 51.57 | 0x6b...e4a1 | |
| 08/10/2026 | 2:51:59 PM | buy | $285.44 | $0.03909 | 0.1506 | 0.00002063 | 7,301.91 | 0x56...576f | |
| 08/10/2026 | 2:34:47 PM | buy | $375.68 | $0.03842 | 0.198 | 0.00002024 | 9,778.04 | 0xc8...69aa | |
| 08/10/2026 | 2:29:23 PM | buy | $0.3793 | $0.03793 | 0.0002003 | 0.00002003 | 10 | 0x36...5b3f | |
| 08/10/2026 | 1:53:35 PM | sell | $277.27 | $0.03805 | 0.1462 | 0.00002007 | 7,286 | 0xa5...0fee | |
| 08/10/2026 | 12:41:35 PM | buy | $360.05 | $0.03852 | 0.1882 | 0.00002014 | 9,345.72 | 0xcd...2de6 | |
| 08/10/2026 | 4:04:59 AM | buy | $0.8629 | $0.03824 | 0.00045 | 0.00001994 | 22.56 | 0xd9...1a37 | |
| 08/09/2026 | 11:30:35 PM | sell | $382.72 | $0.03827 | 0.2004 | 0.00002004 | 10,000 | 0xfc...665e | |
| 08/09/2026 | 9:41:59 PM | sell | $5.49 | $0.03898 | 0.002854 | 0.00002026 | 140.86 | 0xd1...1ff9 | |
| 08/09/2026 | 8:42:35 PM | sell | $1.89 | $0.03889 | 0.0009863 | 0.00002026 | 48.67 | 0xa9...09d2 | |
| 08/09/2026 | 8:42:11 PM | sell | $2.25 | $0.0389 | 0.001177 | 0.00002026 | 58.07 | 0x6b...b5e6 | |
| 08/09/2026 | 8:41:59 PM | sell | $2.82 | $0.03891 | 0.001473 | 0.00002027 | 72.67 | 0xcb...bf1f | |
| 08/09/2026 | 8:41:59 PM | buy | $280.91 | $0.03884 | 0.1463 | 0.00002023 | 7,232 | 0xe8...e153 | |
| 08/09/2026 | 7:16:47 PM | buy | $124.94 | $0.03843 | 0.06503 | 0.00002 | 3,250.9 | 0x8d...d132 |