Info about CELL-WETH pair
- Pooled CELL:
- 921,863.55
- Pooled WETH:
- $18.59
CELL/WETH price stats on Ethereum
As of August 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03769. CELL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,296.69. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,142,163.59. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,706.14. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,706.14.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $5,296.69 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002011, captured at 10:37 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03769 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:17:11 AM | sell | $1.29 | $0.03769 | 0.0006898 | 0.00002011 | 34.29 | 0x56...e215 | |
| 08/14/2026 | 8:56:59 AM | buy | $1.99 | $0.03791 | 0.001065 | 0.00002023 | 52.65 | 0xfc...612e | |
| 08/14/2026 | 8:34:35 AM | sell | $1.63 | $0.03762 | 0.0008752 | 0.00002011 | 43.51 | 0xe2...9fdd | |
| 08/14/2026 | 8:34:11 AM | buy | $39.64 | $0.03778 | 0.02121 | 0.00002021 | 1,049.41 | 0xfe...d81e | |
| 08/14/2026 | 8:31:59 AM | buy | $49.56 | $0.03768 | 0.02651 | 0.00002016 | 1,315.12 | 0x87...0021 | |
| 08/14/2026 | 8:25:11 AM | buy | $99.23 | $0.03754 | 0.05306 | 0.00002007 | 2,643.1 | 0x9b...b75c | |
| 08/14/2026 | 7:54:59 AM | buy | $182.77 | $0.0373 | 0.09757 | 0.00001991 | 4,900 | 0x8e...1f01 | |
| 08/14/2026 | 7:38:35 AM | buy | $220.72 | $0.03687 | 0.1178 | 0.00001968 | 5,985.5 | 0x58...9924 | |
| 08/14/2026 | 6:34:11 AM | sell | $89.6 | $0.03658 | 0.04772 | 0.00001948 | 2,449.01 | 0x06...38e0 | |
| 08/14/2026 | 6:33:47 AM | buy | $3.05 | $0.0369 | 0.001628 | 0.00001965 | 82.83 | 0xa2...317a | |
| 08/14/2026 | 6:33:47 AM | buy | $3.25 | $0.03689 | 0.001731 | 0.00001965 | 88.11 | 0x5b...eb2d | |
| 08/14/2026 | 6:33:35 AM | sell | $911.74 | $0.03764 | 0.4853 | 0.00002003 | 24,221.04 | 0xf4...9609 | |
| 08/14/2026 | 6:33:35 AM | buy | $3.98 | $0.0369 | 0.002121 | 0.00001964 | 107.97 | 0x62...ee85 | |
| 08/14/2026 | 6:33:35 AM | buy | $6.93 | $0.03689 | 0.003691 | 0.00001964 | 187.95 | 0x90...f355 | |
| 08/14/2026 | 5:28:23 AM | buy | $1.88 | $0.03892 | 0.0009999 | 0.00002069 | 48.32 | 0xe4...2350 | |
| 08/14/2026 | 2:56:35 AM | sell | $311.21 | $0.03913 | 0.1649 | 0.00002074 | 7,952.66 | 0xd6...4842 | |
| 08/14/2026 | 2:56:35 AM | buy | $1.88 | $0.03902 | 0.0009999 | 0.00002069 | 48.33 | 0x12...2d5e | |
| 08/14/2026 | 2:16:11 AM | buy | $34.52 | $0.03969 | 0.01829 | 0.00002103 | 869.69 | 0xbf...4499 | |
| 08/14/2026 | 1:40:47 AM | buy | $59.46 | $0.03959 | 0.0315 | 0.00002097 | 1,501.83 | 0x16...078d | |
| 08/14/2026 | 1:21:23 AM | sell | $11.12 | $0.03925 | 0.0059 | 0.00002082 | 283.34 | 0xb2...57d7 |