Info about CELL-WETH pair
- Pooled CELL:
- 1.07M
- Pooled WETH:
- $16.16
CELL/WETH price stats on Ethereum
As of August 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03714. CELL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,905.25. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,125,371.01. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,424.16. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,424.16.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $9,905.25 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001511, captured at 5:12 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03714 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:10:59 AM | sell | $1.96 | $0.03714 | 0.0007997 | 0.00001511 | 52.91 | 0xa0...42e4 | |
| 08/30/2026 | 5:10:47 AM | sell | $1.93 | $0.03714 | 0.0007867 | 0.00001511 | 52.05 | 0x52...2e6a | |
| 08/30/2026 | 5:10:35 AM | buy | $186.02 | $0.0372 | 0.07568 | 0.00001513 | 5,000 | 0xbe...56be | |
| 08/30/2026 | 5:05:11 AM | buy | $172.13 | $0.03688 | 0.07 | 0.000015 | 4,666.3 | 0xcb...5a27 | |
| 08/30/2026 | 5:05:11 AM | sell | $1.8 | $0.03682 | 0.0007334 | 0.00001497 | 48.97 | 0x34...cfea | |
| 08/30/2026 | 5:03:59 AM | sell | $2.01 | $0.03651 | 0.0008211 | 0.00001484 | 55.3 | 0xe5...a1ea | |
| 08/30/2026 | 4:51:47 AM | sell | $1.34 | $0.03644 | 0.0005489 | 0.00001484 | 36.96 | 0x03...80e6 | |
| 08/30/2026 | 4:47:11 AM | buy | $363.17 | $0.03631 | 0.148 | 0.0000148 | 10,000 | 0x9a...975e | |
| 08/30/2026 | 3:10:11 AM | sell | $2.52 | $0.03579 | 0.001028 | 0.00001457 | 70.52 | 0x44...3480 | |
| 08/30/2026 | 3:10:11 AM | sell | $7.43 | $0.0358 | 0.003028 | 0.00001458 | 207.67 | 0xe9...055c | |
| 08/30/2026 | 3:09:59 AM | buy | $824.72 | $0.03526 | 0.3358 | 0.00001436 | 23,384.08 | 0xcc...c0a6 | |
| 08/30/2026 | 3:09:47 AM | buy | $4.51 | $0.0345 | 0.001839 | 0.00001405 | 130.9 | 0x39...0ce6 | |
| 08/30/2026 | 3:09:47 AM | buy | $7.16 | $0.03449 | 0.002917 | 0.00001404 | 207.7 | 0x39...0ce6 | |
| 08/30/2026 | 3:09:47 AM | sell | $1,238.94 | $0.03539 | 0.5044 | 0.00001441 | 35,000 | 0x79...fa80 | |
| 08/30/2026 | 3:09:47 AM | buy | $4.25 | $0.03452 | 0.001732 | 0.00001405 | 123.24 | 0x39...0ce6 | |
| 08/30/2026 | 3:09:47 AM | buy | $4.41 | $0.03451 | 0.001798 | 0.00001405 | 127.96 | 0x39...0ce6 | |
| 08/30/2026 | 2:31:59 AM | sell | $28.76 | $0.03655 | 0.01171 | 0.00001489 | 786.7 | 0xdf...19d2 | |
| 08/30/2026 | 1:22:47 AM | sell | $1,904.51 | $0.03838 | 0.7754 | 0.00001562 | 49,622.53 | 0xf8...da11 | |
| 08/29/2026 | 9:24:47 PM | sell | $201.83 | $0.04036 | 0.08232 | 0.00001646 | 5,000.66 | 0x8e...3c19 | |
| 08/29/2026 | 8:21:59 PM | buy | $59.79 | $0.04081 | 0.02434 | 0.00001661 | 1,464.94 | 0xa3...a1f7 |