WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0403
Price
0.00001542 WETH
TVL
$84,901.17
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.41%
24h
1.29%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.24

CELL/WETH price stats on Ethereum

As of September 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0403. CELL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,143.91. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,221,167.59. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $84,901.17. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $84,901.17.

The total transactions of CELL/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $2,143.91 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001542, captured at 4:40 AM UTC.

The price of converting 1 CELL to USD is $0.0403 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:05:35 AMbuy$41.81$0.04030.0160.000015421,037.42
0xe6e...CF05
0x44...872f
09/19/20261:16:23 AMsell$40.07$0.040070.015320.000015321,000
0x1d5...5C7d
0x46...55a2
09/19/202612:33:35 AMbuy$157.16$0.040280.060.000015373,901.21
0xe6e...CF05
0x0e...5346
09/18/202610:23:11 PMsell$193.29$0.040260.073440.00001534,800
0x439...8348
0xc4...0e0e
09/18/202610:20:59 PMsell$1.53$0.040440.00058480.0000153738.05
0x439...8348
0x7f...8154
09/18/202610:19:35 PMsell$3.01$0.040460.0011470.0000153774.61
0x172...1F63
0xa6...9d61
09/18/20269:14:35 PMsell$2.98$0.040560.0011320.0000153773.69
0x172...1F63
0x80...b743
09/18/20268:38:35 PMbuy$58.6$0.040560.022310.000015441,444.77
0xacD...9F1c
0x3b...25af
09/18/20267:56:47 PMsell$5.36$0.040470.0020320.00001533132.56
0x172...1F63
0xf2...8016
09/18/20265:20:35 PMsell$230.55$0.039970.088940.000015425,767.28
0x8f9...e2eb
0x9c...88b6
09/18/20261:34:11 PMsell$12.05$0.03890.0048080.00001551310
0xbDA...36Ec
0x26...e7a1
09/18/20269:22:35 AMbuy$50.06$0.039020.020.000015581,282.91
0x8BF...57Ae
0xf3...9a42
09/18/20268:54:23 AMbuy$29.01$0.038840.011620.00001555746.87
0x754...C024
0x6c...17a4
09/18/20266:53:59 AMbuy$2.14$0.038610.00086210.0000155455.45
0x27c...2bf2
0x16...9b95
09/18/20266:53:35 AMbuy$1.96$0.03860.0007920.0000155450.95
0x979...24F9
0xdb...fc29
09/18/20266:53:23 AMbuy$4.37$0.03860.001760.00001554113.27
0x89f...c7b8
0x5c...f5ee
09/18/20266:53:23 AMbuy$2.43$0.03860.00097890.0000155462.97
0xbb0...dA33
0xe4...dadd
09/18/20266:53:23 AMsell$1,010.65$0.039320.40690.0000158325,699.56
0x7eF...a08e
0x43...8148
09/18/20265:09:35 AMsell$1.86$0.040280.00075160.0000162246.3
0xbb0...dA33
0x4e...8401
09/18/20265:05:47 AMbuy$74.38$0.040360.030030.000016291,842.72
0x7eF...a08e
0xad...3481