WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03822
Price
0.00002203 WETH
TVL
$66,993.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.78%
24h
0.88%
Share
TXNS
35
Buys
18
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
878,784.61
Pooled WETH:
$19.31

CELL/WETH price stats on Ethereum

As of June 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03822. CELL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,640.44. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,158,260.04. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $66,994.00. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $66,994.00.

The total transactions of CELL/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $7,640.44 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002203, captured at 8:09 AM UTC.

The price of converting 1 CELL to USD is $0.03822 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:27:59 AMbuy$5$0.038220.0028830.00002203130.85
0x428...4C58
0xcf...ce42
06/05/20262:01:59 AMbuy$2.46$0.038520.0014070.0000220363.87
0x152...f628
0xb0...d26b
06/05/20261:13:23 AMbuy$4.96$0.038610.0028290.00002202128.46
0xe19...0ce1
0xb6...10b2
06/05/202612:14:11 AMsell$261.41$0.03890.14820.000022066,719
0xFE0...F65A
0xbe...ee4e
06/05/202612:10:59 AMbuy$265$0.03920.150.000022196,759.03
0x256...230a
0x4f...dfbf
06/05/202612:01:47 AMbuy$2.02$0.038880.0011490.0000220252.18
0x7c1...d8bF
0x79...4689
06/04/20267:48:47 PMbuy$2.93$0.039110.0016530.0000220175.09
0x7c1...d8bF
0xb8...b9aa
06/04/20265:49:35 PMsell$15.7$0.038460.0089390.00002189408.33
0xb1b...8404
0x68...971b
06/04/20265:49:11 PMbuy$4.2$0.038730.0023920.00002203108.56
0x4dD...f765
0x06...df30
06/04/20265:47:11 PMsell$619.42$0.03920.35230.0000222915,799
0xFE0...F65A
0xf5...6c3a
06/04/20265:46:11 PMsell$138.19$0.039990.078760.000022793,454.85
0xb1b...8404
0x8b...9a65
06/04/20265:45:59 PMbuy$644.48$0.039680.3670.0000225916,240.38
0x7Db...5001
0xef...d5bf
06/04/20265:44:11 PMsell$175.33$0.038870.099940.000022164,510
0xFE0...F65A
0x55...62f7
06/04/20265:43:23 PMbuy$283.76$0.038970.16180.000022227,281.18
0x0f0...9357
0xa2...cbe0
06/04/20264:49:11 PMsell$257.88$0.039230.1450.000022076,573
0xFE0...F65A
0x8d...67f3
06/04/20264:00:11 PMsell$4.18$0.039490.0023540.00002224105.86
0x7c1...d8bF
0x1d...10d8
06/04/202611:41:11 AMsell$174.75$0.040140.10040.000023074,353.49
0x2F5...B064
0xb6...a71a
06/04/202611:41:11 AMbuy$174.75$0.038720.10040.000022264,512.92
0x2F5...B064
0x8d...3d71
06/04/202611:41:11 AMsell$714.3$0.03910.41060.0000224818,265
0xFE0...F65A
0x8b...8ed8
06/04/202611:40:59 AMsell$498.34$0.038840.30210.0000223112,830.21
0xF9b...Af41
0x06...ce5d