Info about CELL-WETH pair
- Pooled CELL:
- 862,046.68
- Pooled WETH:
- $19.59
CELL/WETH price stats on Ethereum
As of May 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04863. CELL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,531.71. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,473,702.79. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,609.61. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,609.61.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $6,531.71 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002279, captured at 9:03 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04863 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:33:11 PM | buy | $3.17 | $0.04863 | 0.001487 | 0.00002279 | 65.24 | 0xcd...c730 | |
| 05/21/2026 | 7:32:47 PM | buy | $3.2 | $0.04862 | 0.001503 | 0.00002279 | 65.98 | 0x71...6bc3 | |
| 05/21/2026 | 7:31:59 PM | sell | $390.21 | $0.04877 | 0.1829 | 0.00002286 | 8,000 | 0xf3...e13b | |
| 05/21/2026 | 7:18:47 PM | sell | $153.65 | $0.04939 | 0.07205 | 0.00002316 | 3,111 | 0x19...e7b2 | |
| 05/21/2026 | 7:12:47 PM | buy | $49.8 | $0.0498 | 0.02335 | 0.00002335 | 999.9 | 0x9c...2ed7 | |
| 05/21/2026 | 5:46:35 PM | sell | $3.23 | $0.04968 | 0.001509 | 0.00002319 | 65.06 | 0x5d...a0f3 | |
| 05/21/2026 | 5:40:11 PM | sell | $4.75 | $0.04977 | 0.002214 | 0.00002319 | 95.46 | 0x1c...b6d3 | |
| 05/21/2026 | 5:40:11 PM | buy | $286.08 | $0.04974 | 0.1333 | 0.00002318 | 5,751.47 | 0x0f...93f2 | |
| 05/21/2026 | 5:38:47 PM | sell | $4.74 | $0.04912 | 0.002211 | 0.00002289 | 96.6 | 0x37...9209 | |
| 05/21/2026 | 5:38:35 PM | sell | $6.83 | $0.04913 | 0.003186 | 0.00002289 | 139.16 | 0xce...9f74 | |
| 05/21/2026 | 5:38:23 PM | buy | $631.86 | $0.0487 | 0.2944 | 0.00002269 | 12,974.14 | 0xb1...829f | |
| 05/21/2026 | 5:31:47 PM | buy | $85.88 | $0.0479 | 0.04 | 0.00002231 | 1,792.7 | 0xfc...08c9 | |
| 05/21/2026 | 5:10:35 PM | buy | $375.76 | $0.04697 | 0.1765 | 0.00002206 | 8,000 | 0x76...93e5 | |
| 05/21/2026 | 4:55:47 PM | sell | $274.38 | $0.04651 | 0.129 | 0.00002187 | 5,898.69 | 0x1a...3d68 | |
| 05/21/2026 | 4:07:59 PM | buy | $81.09 | $0.04719 | 0.038 | 0.00002211 | 1,718.27 | 0x5c...1d7b | |
| 05/21/2026 | 4:04:11 PM | buy | $195.89 | $0.04686 | 0.09182 | 0.00002196 | 4,180.41 | 0x71...d8f5 | |
| 05/21/2026 | 2:58:35 PM | sell | $369.18 | $0.04646 | 0.1742 | 0.00002192 | 7,945.47 | 0x55...ad73 | |
| 05/21/2026 | 12:27:23 PM | sell | $2.57 | $0.04674 | 0.00122 | 0.00002212 | 55.17 | 0x10...64fa | |
| 05/21/2026 | 12:27:11 PM | buy | $349.69 | $0.04662 | 0.1655 | 0.00002207 | 7,500 | 0xd1...d899 | |
| 05/21/2026 | 11:37:23 AM | sell | $41.3 | $0.04604 | 0.01953 | 0.00002177 | 897.06 | 0x93...a2d2 |