WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08679
Price
0.00003821 WETH
TVL
$116,073.45
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
27
Buys
10
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
670,426.91
Pooled WETH:
$25.55

CELL/WETH price stats on Ethereum

As of November 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08679. CELL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,265.94. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,629,885.93. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $116,073.45. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $116,073.45.

The total transactions of CELL/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $4,265.94 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003821, captured at 4:24 AM UTC.

The price of converting 1 CELL to USD is $0.08679 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:12:35 AMbuy$21.64$0.086790.0095320.00003821249.41
0x56c...8a8B
0x53...b292
11/03/202611:07:11 PMsell$9.29$0.086940.0040610.00003798106.92
0x9b2...7b16
0xc6...fbe2
11/03/202610:03:47 PMbuy$329.89$0.087120.14380.0000383,786.63
0x106...34B1
0x5d...fa36
11/03/202610:03:35 PMsell$1,715.41$0.088680.7480.0000386719,343.71
0x576...2A42
0xa6...a6c5
11/03/20269:46:23 PMsell$1.72$0.091430.00074940.0000398118.82
0x0c8...288b
0x45...765a
11/03/20269:45:23 PMsell$2.74$0.091470.0011950.0000398130.02
0x282...79c4
0x08...ad85
11/03/20269:45:11 PMbuy$408.23$0.091380.17770.000039784,467.07
0xA5a...A142
0x99...3af5
11/03/20269:28:11 PMsell$36.04$0.090110.015720.0000393400
0xA60...DdeB
0xe0...b398
11/03/20269:26:59 PMsell$2.47$0.090230.0010790.0000393227.43
0x498...5DA2
0x7c...9598
11/03/20268:59:11 PMsell$3.14$0.090080.0013750.0000393334.95
0x935...B3ea
0x1e...601e
11/03/20268:59:11 PMsell$2.88$0.090070.0012580.0000393331.99
0x000...d9Ce
0x6c...c0ff
11/03/20268:59:11 PMsell$2.55$0.090060.0011150.0000393228.37
0x000...d9Ce
0x6c...c0ff
11/03/20268:58:59 PMbuy$525.06$0.089830.22920.000039225,844.55
0x56c...8a8B
0x23...705f
11/03/20268:32:23 PMsell$2.56$0.088250.0011210.0000386529.02
0x698...5A29
0x1d...b73c
11/03/20268:32:11 PMbuy$490.68$0.088050.21480.000038565,572.18
0x67f...851D
0xdd...cc6b
11/03/20268:26:47 PMbuy$4.78$0.087330.0020940.0000382354.78
0x56c...8a8B
0x57...95e7
11/03/20264:04:47 PMbuy$10.6$0.087630.0046270.00003822121.03
0x405...75f9
0x49...619a
11/03/202612:22:59 PMsell$25.79$0.086660.011310.000038297.59
0x141...74f0
0x90...e6b8
11/03/202612:15:11 PMsell$282.98$0.086550.12490.000038213,269.24
0xbEE...CCcA
0x5d...6d83
11/03/202611:35:23 AMsell$10.16$0.087080.0044840.0000384116.76
0x6a2...64bC
0x43...ca39