- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 610,791.16
- Pooled WETH:
- $26.69
CELL/WETH price stats on Ethereum
As of October 23, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1665. CELL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $24,101.21. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $5,047,413.88. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $203,782.24. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $203,782.24.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $24,101.21 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00004357, captured at 9:53 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1665 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 9:45:35 PM | sell | $16.65 | $0.1665 | 0.004357 | 0.00004357 | 100 | 0x4f...7ae6 | |
| 10/23/2025 | 8:45:47 PM | buy | $15.83 | $0.1692 | 0.0041 | 0.00004383 | 93.52 | 0x9d...d647 | |
| 10/23/2025 | 7:36:59 PM | buy | $44.63 | $0.1695 | 0.01153 | 0.00004381 | 263.27 | 0x9e...4ddf | |
| 10/23/2025 | 6:56:59 PM | buy | $64.02 | $0.1701 | 0.01647 | 0.00004376 | 376.35 | 0x9e...145f | |
| 10/23/2025 | 6:33:59 PM | buy | $29.91 | $0.1697 | 0.007704 | 0.00004372 | 176.19 | 0xf4...f30b | |
| 10/23/2025 | 6:33:11 PM | buy | $1,291.8 | $0.1676 | 0.3326 | 0.00004318 | 7,704.39 | 0x85...22fb | |
| 10/23/2025 | 6:33:11 PM | sell | $16.9 | $0.1687 | 0.004353 | 0.00004345 | 100.18 | 0xcd...4517 | |
| 10/23/2025 | 5:55:11 PM | sell | $165.4 | $0.1658 | 0.04235 | 0.00004245 | 997.5 | 0x76...b65d | |
| 10/23/2025 | 5:50:23 PM | sell | $1,016.56 | $0.1687 | 0.2587 | 0.00004294 | 6,025.37 | 0xce...eb5f | |
| 10/23/2025 | 5:40:11 PM | sell | $11.25 | $0.1702 | 0.002867 | 0.00004337 | 66.1 | 0xc9...723b | |
| 10/23/2025 | 5:01:47 PM | sell | $16.89 | $0.1689 | 0.004338 | 0.00004338 | 100 | 0x13...1a93 | |
| 10/23/2025 | 4:57:47 PM | sell | $340.75 | $0.1703 | 0.08706 | 0.00004353 | 2,000 | 0x2d...73a0 | |
| 10/23/2025 | 4:46:35 PM | buy | $141.4 | $0.1706 | 0.03635 | 0.00004387 | 828.51 | 0x34...3fc0 | |
| 10/23/2025 | 4:06:47 PM | buy | $641.18 | $0.1692 | 0.165 | 0.00004354 | 3,789 | 0x48...f305 | |
| 10/23/2025 | 2:15:23 PM | buy | $42.46 | $0.165 | 0.01113 | 0.00004326 | 257.28 | 0xec...8f65 | |
| 10/23/2025 | 2:01:59 PM | buy | $132.28 | $0.1667 | 0.03426 | 0.00004318 | 793.47 | 0x9f...2d4e | |
| 10/23/2025 | 1:57:35 PM | sell | $1,537.09 | $0.1669 | 0.4005 | 0.00004352 | 9,204.25 | 0x4c...22be | |
| 10/23/2025 | 1:48:59 PM | buy | $873.33 | $0.1693 | 0.2275 | 0.00004413 | 5,155.84 | 0x14...78d9 | |
| 10/23/2025 | 1:48:59 PM | sell | $71.82 | $0.1696 | 0.01871 | 0.00004421 | 423.26 | 0x06...78a1 | |
| 10/23/2025 | 1:38:47 PM | sell | $10.94 | $0.1682 | 0.00283 | 0.0000435 | 65.07 | 0xa7...7bd9 |