WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08727
Price
0.00003854 WETH
TVL
$116,526.26
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.38%
24h
-0.42%
Share
TXNS
19
Buys
7
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
665,675.46
Pooled WETH:
$25.73

CELL/WETH price stats on Ethereum

As of November 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08727. CELL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,982.12. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,644,322.82. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $116,526.27. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $116,526.27.

The total transactions of CELL/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $2,982.12 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003854, captured at 5:51 AM UTC.

The price of converting 1 CELL to USD is $0.08727 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20264:12:59 AMsell$6.07$0.087270.0026820.0000385469.58
0xC2C...E5C0
0x53...cf71
11/01/20263:20:35 AMbuy$2.58$0.087590.0011460.0000387729.56
0xae2...aE13
0xe3...ab1e
11/01/20263:19:47 AMsell$177.62$0.08760.078380.000038662,027.59
0x5ed...eaaB
0x56...180e
10/31/20268:43:11 PMsell$276.59$0.087750.12280.000038963,152
0x39f...feE0
0xc8...6d2f
10/31/20268:20:11 PMsell$129.48$0.08840.057460.000039231,464.67
0x35e...A8C8
0xd4...ac5d
10/31/20268:13:59 PMsell$1.64$0.088630.00073020.0000393218.56
0x192...8A2a
0x03...b194
10/31/20265:15:47 PMsell$8.83$0.088390.0039330.00003933100
0x868...36Ee
0xf5...d0a9
10/31/20264:16:11 PMsell$3.32$0.08850.0014770.0000393337.55
0x6d2...1f04
0x7f...c810
10/31/20264:15:23 PMsell$5.6$0.088530.002490.0000393463.29
0xC2F...2348
0x90...e3fc
10/31/20264:15:23 PMbuy$1,098.74$0.08740.48830.0000388412,571.13
0x754...C024
0xe1...bfe6
10/31/20264:08:23 PMsell$9.09$0.085250.0040410.00003789106.65
0x182...881b
0x4a...c7ac
10/31/20264:02:23 PMbuy$110.38$0.085610.049060.000038051,289.31
0x571...5034
0x1d...84ae
10/31/20262:33:35 PMbuy$2.13$0.085440.00094690.0000379824.93
0x000...d9Ce
0xa0...6247
10/31/20262:28:59 PMbuy$5.37$0.085330.0023930.0000379763.02
0xbb0...dA33
0xde...38c4
10/31/20262:28:59 PMsell$676.41$0.08580.30090.000038187,883.45
0x698...AB02
0x8b...7896
10/31/20262:28:59 PMbuy$8.12$0.085310.0036150.0000379695.24
0xa27...e1C0
0x9a...ba23
10/31/20261:55:23 PMsell$320.23$0.087410.14230.000038843,663.43
0x9b4...bE25
0xf4...42b1
10/31/20261:04:35 PMbuy$40.32$0.088330.017920.00003926456.53
0xCcB...68fC
0x51...8b12
10/31/20268:14:59 AMsell$99.5$0.087630.044360.000039071,135.49
0xE6e...b488
0xf5...ec83
10/31/20262:06:47 AMbuy$2.71$0.088290.0012120.0000393730.78
0x331...2466
0x85...4b83