WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03875
Price
0.00002019 WETH
TVL
$71,284.78
MKT CAP
$1.2M
5m
0%
1h
-1.35%
4h
-0.13%
24h
0.27%
Share
TXNS
27
Buys
17
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
922,139.16
Pooled WETH:
$18.57

CELL/WETH price stats on Ethereum

As of August 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03875. CELL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,199.01. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,174,289.92. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,284.78. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,284.78.

The total transactions of CELL/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $2,199.01 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002019, captured at 10:04 PM UTC.

The price of converting 1 CELL to USD is $0.03875 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:02:35 PMbuy$11.69$0.038750.0060930.00002019301.73
0xc75...9fb6
0xf0...8d2e
08/08/20269:40:59 PMbuy$76.27$0.038680.039720.000020141,971.55
0xc75...9fb6
0x99...5b3e
08/08/20269:23:59 PMsell$388.03$0.038780.20210.000020210,004.23
0xA37...91D7
0x07...5973
08/08/20269:12:59 PMbuy$56.79$0.039380.029580.000020511,442.12
0xc75...9fb6
0xcb...da93
08/08/20269:11:47 PMbuy$26.22$0.039280.013660.00002046667.63
0xc75...9fb6
0xa3...099f
08/08/20268:57:59 PMsell$1$0.039010.00052390.0000203225.77
0xc5f...c582
0x49...a4af
08/08/20268:02:59 PMsell$14.79$0.039020.0077120.00002033379.2
0xf27...F77F
0x42...c2f7
08/08/20267:43:23 PMbuy$41.14$0.039230.021440.000020441,048.7
0xc75...9fb6
0xb6...30aa
08/08/20267:32:59 PMbuy$29.56$0.039150.01540.0000204754.97
0x754...C024
0x18...5deb
08/08/20266:46:47 PMbuy$39.09$0.039090.020360.000020361,000
0x397...4496
0xf7...9660
08/08/20266:44:23 PMbuy$77.96$0.038980.040590.000020292,000
0x397...4496
0x92...6a4b
08/08/20266:42:23 PMbuy$77.6$0.03880.040420.000020212,000
0x397...4496
0xd7...abb0
08/08/20265:23:23 PMsell$14.25$0.038530.0074170.00002005369.86
0x3c3...633B
0xc1...ecae
08/08/20262:14:23 PMbuy$95.72$0.038640.049850.000020122,476.8
0x571...5034
0x64...8f4c
08/08/20262:04:23 PMbuy$76.77$0.038450.040.000020031,996.78
0x07f...5785
0x89...f1cb
08/08/202610:21:11 AMbuy$0.001135$0.038360.0659130.000019980.02958
0x000...089B
0x3f...d45e
08/08/202610:17:47 AMsell$3.91$0.038140.0020380.00001987102.56
0x319...6d0F
0x52...910f
08/08/20268:37:47 AMbuy$47.9$0.038250.0250.000019961,252.1
0xc78...10A1
0xb4...46b4
08/08/20268:16:47 AMbuy$26.8$0.038140.0140.00001992702.65
0xc78...10A1
0x56...ee71
08/08/20268:12:47 AMbuy$21.12$0.038080.011030.00001989554.65
0xc78...10A1
0xf4...55a2