WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0358
Price
0.00001916 WETH
TVL
$67,738.47
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.01%
24h
1.31%
Share
TXNS
10
Buys
4
Sells
6
Volume
481
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
943,261.35
Pooled WETH:
$18.13

CELL/WETH price stats on Ethereum

As of August 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0358. CELL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $480.94. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,084,749.39. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,738.48. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,738.48.

The total transactions of CELL/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $480.94 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001916, captured at 12:34 PM UTC.

The price of converting 1 CELL to USD is $0.0358 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:57:59 AMsell$1.41$0.03580.00075970.0000191639.63
0x27c...2bf2
0x7e...0f27
08/01/20268:55:59 AMsell$1.91$0.035790.0010270.0000191753.57
0x172...1F63
0x61...b2aa
08/01/20268:55:47 AMbuy$258.9$0.035740.13860.000019137,244.1
0x0fC...3106
0x3e...cce2
08/01/20264:46:35 AMbuy$84.09$0.03540.0450.000018942,375.17
0xCBD...eBf1
0xd6...f01c
08/01/202612:39:59 AMbuy$1.09$0.035230.00058790.0000188931.11
0x932...2Df1
0x8e...4a9c
07/31/20268:15:59 PMsell$26.48$0.03510.014180.00001879754.41
0xA52...Cf0f
0x7f...77f1
07/31/20263:24:47 PMbuy$100.9$0.0350.05440.000018872,882.86
0x17D...ACf4
0x26...1815
07/31/202611:48:11 AMsell$1.95$0.035190.0010360.000018755.43
0xe75...6B0D
0x5a...e750
07/31/20269:09:11 AMsell$2.19$0.035310.0011650.000018762.29
0xbb0...dA33
0xdb...ee52
07/31/20269:04:47 AMsell$1.96$0.035330.0010380.000018755.5
0xfc9...e535
0x8d...69b1
07/31/20268:48:23 AMsell$3.82$0.035360.0020240.0000187108.21
0x152...f628
0x9d...5623
07/31/20268:42:47 AMbuy$679.28$0.034820.35980.0000184419,505.36
0x319...6d0F
0xcb...e018
07/31/20266:39:23 AMbuy$98.31$0.034280.051680.000018022,867.42
0x57B...A5E1
0x27...bffc
07/31/20266:19:47 AMbuy$166.04$0.034060.087150.000017884,874.24
0x392...a759
0xe0...f730
07/31/20263:44:35 AMbuy$1.35$0.03390.00071310.0000177940.08
0x5F6...c1D3
0x25...d7ad
07/31/20263:42:35 AMbuy$0.9988$0.033950.00052330.0000177929.41
0x932...2Df1
0xd5...68eb
07/31/20263:20:23 AMbuy$164.32$0.033720.086240.00001774,872.25
0x392...a759
0x3c...c761
07/31/20263:20:11 AMsell$297.12$0.033640.1560.000017668,831.17
0x200...da4A
0xb9...79cd
07/31/20262:17:59 AMbuy$1.84$0.034160.00096670.0000179353.91
0x172...1F63
0xb9...37fe
07/31/202612:20:23 AMsell$7.45$0.034160.0038920.00001782218.34
0xAc4...62D0
0x9e...962e