WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03054
Price
0.00001845 WETH
TVL
$58,152.39
MKT CAP
$925.5K
5m
0%
1h
0%
4h
1.44%
24h
-3.68%
Share
TXNS
30
Buys
18
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
953,054.2
Pooled WETH:
$17.56

CELL/WETH price stats on Ethereum

As of June 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03054. CELL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,982.24. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $925,544.05. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $58,152.40. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $58,152.40.

The total transactions of CELL/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $4,982.24 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001845, captured at 12:37 PM UTC.

The price of converting 1 CELL to USD is $0.03054 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:26:11 PMbuy$51.53$0.030540.031120.000018451,687.07
0xF9b...Af41
0x2b...f9d2
06/23/202611:08:11 AMsell$233.95$0.030510.14150.000018457,667
0xFE0...F65A
0x88...811a
06/23/202611:06:59 AMbuy$273.86$0.030660.16550.000018548,930.03
0xD44...7f71
0x38...b79a
06/23/202610:49:11 AMbuy$3.11$0.030310.0018860.00001836102.68
0x7c1...d8bF
0xee...a431
06/23/202610:08:11 AMsell$155.41$0.030370.093910.000018355,117
0xFE0...F65A
0x45...023d
06/23/20268:42:47 AMbuy$165.11$0.030470.10.000018455,417.78
0xE6b...3Ea2
0xb5...2e47
06/23/20268:33:59 AMsell$67.43$0.030110.040940.000018282,239.31
0xF9b...Af41
0x7b...89ec
06/23/20268:18:35 AMbuy$68.18$0.030440.04120.000018392,240.04
0xF9b...Af41
0x05...910b
06/23/20266:36:35 AMbuy$83.09$0.030860.049260.00001832,691.9
0x987...561a
0x69...aad7
06/23/202612:52:11 AMsell$24.06$0.031360.013920.00001815767.16
0xd99...0DDE
0x2f...7ee2
06/23/202612:46:35 AMbuy$9.93$0.031570.0057490.00001827314.62
0xEe9...63E4
0xef...ad97
06/22/202611:14:11 PMsell$233.61$0.031540.13550.000018297,406
0x000...ECA1
0xf0...ebc6
06/22/202611:13:23 PMsell$48.1$0.031830.027910.000018471,511.36
0xF9b...Af41
0xf0...084c
06/22/202611:13:11 PMbuy$505.73$0.031540.29340.000018316,032.07
0x684...37ff
0xd2...b931
06/22/202610:48:11 PMbuy$2.53$0.030950.0014750.0000179982.01
0xfa7...d12A
0x7d...6e98
06/22/20269:25:23 PMbuy$381.35$0.030740.22030.0000177612,404.05
0xe94...09c4
0x47...f737
06/22/20269:25:11 PMsell$468.61$0.030650.27070.0000177115,284.9
0xEe9...63E4
0xb9...2515
06/22/20267:21:11 PMbuy$47.29$0.031350.027260.000018071,508.53
0xF9b...Af41
0x67...8848
06/22/20267:16:35 PMbuy$3.05$0.031260.0017630.0000180497.73
0x7c1...d8bF
0x06...89a9
06/22/20267:15:47 PMsell$271.51$0.031370.15660.000018098,654.73
0xc07...Aba4
0x56...9d5a