Info about CELL-WETH pair
- Pooled CELL:
- 1.04M
- Pooled WETH:
- $16.6
CELL/WETH price stats on Ethereum
As of September 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03984. CELL price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,933.18. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,207,379.54. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,073.54. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,073.54.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,933.18 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001592, captured at 10:09 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03984 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:20:47 AM | buy | $199.23 | $0.03984 | 0.07963 | 0.00001592 | 5,000 | 0xf1...eb82 | |
| 09/06/2026 | 9:16:35 AM | buy | $45.04 | $0.03957 | 0.01802 | 0.00001583 | 1,138.15 | 0xc4...afa9 | |
| 09/06/2026 | 9:10:35 AM | buy | $2.06 | $0.03949 | 0.0008253 | 0.00001581 | 52.18 | 0x33...e061 | |
| 09/06/2026 | 7:13:59 AM | buy | $3.54 | $0.03937 | 0.001423 | 0.00001581 | 90 | 0xed...d8de | |
| 09/06/2026 | 4:25:59 AM | sell | $430.14 | $0.03973 | 0.1719 | 0.00001588 | 10,824.46 | 0x83...cfcc | |
| 09/06/2026 | 3:49:35 AM | sell | $28.21 | $0.04028 | 0.01124 | 0.00001605 | 700.42 | 0x62...0cf7 | |
| 09/06/2026 | 1:58:35 AM | sell | $2.4 | $0.04025 | 0.0009612 | 0.00001607 | 59.81 | 0xdb...ad64 | |
| 09/06/2026 | 1:52:11 AM | buy | $9.44 | $0.04048 | 0.00377 | 0.00001616 | 233.23 | 0xa0...d624 | |
| 09/06/2026 | 12:03:47 AM | sell | $4.77 | $0.03984 | 0.001925 | 0.00001606 | 119.87 | 0xc3...362c | |
| 09/05/2026 | 6:36:47 PM | sell | $0.00006037 | $0.0398 | 0.072437 | 0.00001606 | 0.001516 | 0x4e...4402 | |
| 09/05/2026 | 5:54:23 PM | sell | $1.21 | $0.03985 | 0.0004882 | 0.00001606 | 30.38 | 0x90...b141 | |
| 09/05/2026 | 5:15:59 PM | sell | $2.51 | $0.03984 | 0.001013 | 0.00001606 | 63.08 | 0x94...472a | |
| 09/05/2026 | 4:03:35 PM | sell | $79.25 | $0.03962 | 0.0322 | 0.0000161 | 2,000 | 0xc1...f92e | |
| 09/05/2026 | 3:53:11 PM | buy | $164.89 | $0.03975 | 0.06705 | 0.00001616 | 4,147.92 | 0x32...075f | |
| 09/05/2026 | 3:35:35 PM | sell | $78.85 | $0.03942 | 0.03206 | 0.00001603 | 2,000 | 0x81...b2c4 | |
| 09/05/2026 | 1:34:47 PM | buy | $271.92 | $0.03949 | 0.1105 | 0.00001605 | 6,884.27 | 0xdd...1629 | |
| 09/05/2026 | 12:51:47 PM | sell | $21.85 | $0.039 | 0.008886 | 0.00001586 | 560.23 | 0x62...e3c1 | |
| 09/05/2026 | 12:33:11 PM | sell | $43.22 | $0.039 | 0.0176 | 0.00001588 | 1,108.27 | 0xe0...4e1d | |
| 09/05/2026 | 12:32:59 PM | sell | $124.92 | $0.03916 | 0.05088 | 0.00001595 | 3,189.79 | 0xb7...9b26 | |
| 09/05/2026 | 12:32:11 PM | sell | $106.31 | $0.03938 | 0.0433 | 0.00001604 | 2,699.32 | 0x19...c5ea |