- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 735,350.17
- Pooled WETH:
- $22.26
CELL/WETH price stats on Ethereum
As of January 7, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09522. CELL price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,072.52. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,885,236.94. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $139,624.58. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $139,624.58.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,072.52 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003037, captured at 11:01 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.09522 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:10:23 PM | buy | $0.5891 | $0.09522 | 0.0001879 | 0.00003037 | 6.18 | 0xa8...893d | |
| 01/07/2026 | 9:15:47 PM | buy | $2.6 | $0.09548 | 0.0008292 | 0.00003037 | 27.3 | 0xf8...c0ff | |
| 01/07/2026 | 8:50:47 PM | buy | $1.13 | $0.09534 | 0.0003623 | 0.00003037 | 11.92 | 0x50...e9af | |
| 01/07/2026 | 8:40:23 PM | buy | $3.95 | $0.0953 | 0.001259 | 0.00003037 | 41.46 | 0x10...ff5c | |
| 01/07/2026 | 8:39:11 PM | buy | $3.86 | $0.09527 | 0.001233 | 0.00003036 | 40.61 | 0x83...ffc6 | |
| 01/07/2026 | 8:38:59 PM | sell | $575.7 | $0.09547 | 0.1834 | 0.00003043 | 6,030 | 0x7b...feb6 | |
| 01/07/2026 | 8:38:59 PM | buy | $3.13 | $0.09526 | 0.0009999 | 0.00003036 | 32.93 | 0x28...a240 | |
| 01/07/2026 | 5:26:11 PM | buy | $31.5 | $0.09718 | 0.01 | 0.00003085 | 324.12 | 0xa1...627e | |
| 01/07/2026 | 5:13:35 PM | buy | $2.83 | $0.09712 | 0.0009 | 0.00003083 | 29.18 | 0x5f...43b1 | |
| 01/07/2026 | 5:00:59 PM | buy | $3.27 | $0.09771 | 0.001033 | 0.00003083 | 33.5 | 0xcb...b2eb | |
| 01/07/2026 | 3:56:59 PM | buy | $4.83 | $0.09719 | 0.001534 | 0.00003083 | 49.75 | 0x3e...7327 | |
| 01/07/2026 | 3:01:47 PM | buy | $3.95 | $0.09816 | 0.001242 | 0.00003084 | 40.27 | 0x31...5ef5 | |
| 01/07/2026 | 2:30:35 PM | buy | $3.78 | $0.09818 | 0.001187 | 0.00003082 | 38.52 | 0xa6...493e | |
| 01/07/2026 | 2:21:11 PM | sell | $294.08 | $0.09802 | 0.09229 | 0.00003076 | 3,000 | 0x8b...97c5 | |
| 01/07/2026 | 2:02:11 PM | buy | $3.1 | $0.09956 | 0.0009692 | 0.00003107 | 31.19 | 0xf0...7d65 | |
| 01/07/2026 | 12:58:35 PM | buy | $3.56 | $0.09972 | 0.00111 | 0.00003107 | 35.74 | 0xc4...0577 | |
| 01/07/2026 | 12:43:59 PM | buy | $4.35 | $0.09969 | 0.001356 | 0.00003106 | 43.66 | 0x24...e5ec | |
| 01/07/2026 | 12:43:47 PM | buy | $4.01 | $0.09968 | 0.001252 | 0.00003106 | 40.32 | 0xc2...acdc | |
| 01/07/2026 | 12:39:59 PM | sell | $298.47 | $0.09949 | 0.09301 | 0.000031 | 3,000 | 0xc7...5243 | |
| 01/07/2026 | 12:00:47 PM | sell | $300.82 | $0.1002 | 0.09378 | 0.00003126 | 3,000 | 0xe6...5191 |