WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03866
Price
0.00002287 WETH
TVL
$66,269.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.23%
24h
-6.63%
Share
TXNS
18
Buys
11
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
863,902.21
Pooled WETH:
$19.6

CELL/WETH price stats on Ethereum

As of June 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03866. CELL price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,746.31. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,171,635.11. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $66,269.86. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $66,269.86.

The total transactions of CELL/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $2,746.31 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002287, captured at 6:08 AM UTC.

The price of converting 1 CELL to USD is $0.03866 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:54:11 AMsell$369.69$0.038660.21870.000022879,560.8
0x55B...e1a4
0x6c...2b90
06/09/20261:11:23 AMbuy$1.9$0.038720.0011420.0000232749.11
0x4dD...f765
0x03...fa97
06/09/20261:04:59 AMbuy$1.54$0.038750.00092520.0000232639.76
0x4dD...f765
0x63...c311
06/09/202612:52:47 AMbuy$3.09$0.038660.0018590.0000232679.93
0x4f5...01a6
0x4d...ad3e
06/09/202612:48:11 AMbuy$4.3$0.038720.0025870.00002326111.22
0x0B4...96E5
0x49...0d2f
06/08/202611:03:11 PMsell$593.6$0.04010.34820.0000235214,802
0xFE0...F65A
0x53...5f4a
06/08/202610:02:47 PMbuy$4.97$0.04090.0029310.00002408121.72
0x8A1...1Dd8
0xb4...f787
06/08/20268:59:35 PMbuy$94.03$0.040520.055710.000024012,320.38
0x1Fd...ebfa
0xea...a8e0
06/08/20268:03:47 PMsell$4.43$0.040120.0026290.0000238110.46
0xb00...5beB
0x3d...0c34
06/08/20267:31:11 PMsell$512.84$0.040780.30380.0000241612,574
0xBd0...2796
0x8d...2299
06/08/20266:56:23 PMbuy$392.99$0.04110.23320.000024399,560.8
0x55B...e1a4
0x6c...c20f
06/08/202610:46:11 AMsell$9.94$0.040060.0059550.00002398248.31
0x476...9Ad2
0x62...c163
06/08/20269:44:23 AMbuy$2.26$0.040080.0013630.0000241356.49
0x4dD...f765
0xab...68b3
06/08/20269:44:11 AMbuy$3.27$0.040070.0019710.0000241281.69
0x7eA...Fd58
0xf3...f5bb
06/08/20269:44:11 AMbuy$3.12$0.040070.001880.0000241277.93
0x7eA...Fd58
0xf3...f5bb
06/08/20269:43:59 AMsell$608.1$0.040540.3660.000024415,000
0xBd0...2796
0x46...9263
06/08/20269:43:59 AMbuy$5.78$0.040060.0034820.00002411144.37
0xd05...aEF2
0x4d...a3f9
06/08/20269:33:47 AMsell$130.37$0.041410.078520.000024943,147.97
0xBd0...2796
0xd6...9fe4
06/08/20264:35:47 AMbuy$0.1728$0.041860.0001040.000025194.12
0xbed...fA4A
0x9a...d58b
06/08/20264:21:35 AMbuy$2.38$0.041890.0014320.0000251856.87
0xe75...6B0D
0x0b...5ff9