WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0898
Price
0.0000409 WETH
TVL
$116,311.12
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.32%
24h
3.50%
Share
TXNS
16
Buys
8
Sells
8
Volume
8K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
645,631.29
Pooled WETH:
$26.48

CELL/WETH price stats on Ethereum

As of April 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0898. CELL price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,475.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,721,154.80. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $116,311.12. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $116,311.12.

The total transactions of CELL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $8,475.83 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000409, captured at 6:48 AM UTC.

The price of converting 1 CELL to USD is $0.0898 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20266:17:11 AMsell$1.17$0.08980.00053380.000040913.05
0x4dD...f765
0x24...b2b9
04/10/20264:52:35 AMsell$2.19$0.089760.0010.000040924.45
0x888...d1a6
0x0b...7cd9
04/10/20264:09:23 AMsell$4.37$0.089520.0020010.000040948.92
0x000...C5a7
0x59...18e0
04/10/20264:09:23 AMbuy$393.89$0.089450.180.000040874,403.19
0xCBD...eBf1
0x5c...cf19
04/09/202611:05:35 PMbuy$153.83$0.088990.070.000040491,728.63
0xA87...0072
0x9a...c631
04/09/202611:00:11 PMbuy$8$0.08880.0036370.0000403890.08
0xA87...0072
0x55...3e9d
04/09/20267:20:59 PMbuy$1.07$0.089280.00048420.0000403711.99
0x2C1...298c
0x22...372e
04/09/20265:51:23 PMsell$3.44$0.089120.0015530.0000401338.69
0x4dD...f765
0xf2...a975
04/09/20265:51:11 PMsell$2.5$0.089030.0011280.0000401328.12
0x172...1F63
0xb4...1fbd
04/09/20264:15:47 PMsell$3.84$0.088930.0017340.0000401443.21
0x7c1...d8bF
0x8d...61b8
04/09/20263:54:59 PMsell$6.97$0.0890.0031450.0000401578.34
0x39b...2792
0x99...4976
04/09/20263:47:23 PMsell$3,646.74$0.089121.750.0000402740,915.6
0x3EE...C1de
0xb9...0276
04/09/20263:47:23 PMbuy$3,646.74$0.089121.740.0000402740,915.64
0x3EE...C1de
0x2b...a54d
04/09/20263:47:23 PMbuy$246.53$0.089120.12660.000040272,766.1
0x516...0cb6
0xa7...798b
04/09/20261:26:23 PMbuy$266.83$0.086780.12250.000039853,074.73
0xae1...Df0c
0x5f...d67d
04/09/202611:00:11 AMbuy$87.63$0.086760.040.00003961,009.94
0x87c...bfb6
0x2b...57a3
04/09/20264:46:23 AMsell$149.72$0.085890.068690.000039411,743.06
0x0E1...f473
0x43...bb04
04/09/20264:29:47 AMbuy$150.53$0.086360.069110.000039641,743.07
0x0E1...f473
0x34...eec8
04/09/20261:15:47 AMbuy$2.63$0.085860.0012120.0000395430.65
0x172...1F63
0xe1...fdcf
04/09/20261:10:23 AMbuy$3.68$0.085720.0016980.0000395342.95
0x000...089B
0xfc...46c9