WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03872
Price
0.00002226 WETH
TVL
$67,684.15
MKT CAP
$1.2M
5m
0%
1h
7.08%
4h
4.58%
24h
-1.17%
Share
TXNS
36
Buys
21
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
872,054.2
Pooled WETH:
$19.45

CELL/WETH price stats on Ethereum

As of June 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03872. CELL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,782.79. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,173,309.46. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,684.15. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,684.15.

The total transactions of CELL/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $6,782.79 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002226, captured at 11:57 AM UTC.

The price of converting 1 CELL to USD is $0.03872 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:41:11 AMsell$174.75$0.040140.10040.000023074,353.49
0x2F5...B064
0xb6...a71a
06/04/202611:41:11 AMbuy$174.75$0.038720.10040.000022264,512.92
0x2F5...B064
0x8d...3d71
06/04/202611:41:11 AMsell$714.3$0.03910.41060.0000224818,265
0xFE0...F65A
0x8b...8ed8
06/04/202611:40:59 AMsell$498.34$0.038840.30210.0000223112,830.21
0xF9b...Af41
0x06...ce5d
06/04/202611:40:47 AMbuy$1,411.25$0.040260.810.0000231135,048.51
0xd93...0f19
0xa3...d1dc
06/04/202611:40:47 AMsell$6.99$0.041660.0040130.00002391167.84
0x7bD...8730
0xc0...6f53
06/04/202611:40:47 AMsell$12.57$0.041680.0072150.00002392301.6
0x7bD...8730
0xc0...6f53
06/04/202611:19:59 AMsell$87.06$0.038520.049970.000022112,260.35
0xF9b...Af41
0xda...289a
06/04/202611:18:23 AMbuy$548.63$0.038180.31520.0000219314,368.38
0x4Fa...7a83
0xe6...a05b
06/04/202611:16:59 AMbuy$136.36$0.037340.078480.000021493,651.18
0xA0b...70b8
0x12...cb95
06/04/202611:13:47 AMbuy$395.5$0.03670.22780.0000211510,774.47
0xF9b...Af41
0x68...707f
06/04/202611:00:23 AMbuy$111.83$0.036160.06440.000020823,092.46
0xF9b...Af41
0x82...a2f0
06/04/20269:35:59 AMsell$95.84$0.036220.054750.000020692,646.04
0xF9b...Af41
0xb9...bc42
06/04/20268:50:35 AMbuy$3.7$0.036920.0020970.00002087100.47
0x4dD...f765
0xff...2d1f
06/04/20268:45:23 AMsell$110.67$0.036780.062620.000020813,008.5
0xF9b...Af41
0x18...d501
06/04/20268:21:11 AMsell$101.42$0.037020.057380.000020942,739.21
0xF9b...Af41
0x5e...341b
06/04/20266:33:47 AMsell$170.42$0.037870.095030.000021114,499.89
0xF9b...Af41
0x10...b10b
06/04/20266:33:35 AMbuy$195.89$0.038020.10930.000021235,151.78
0x555...C35b
0x94...a8e8
06/04/20265:44:47 AMbuy$3.09$0.037890.0017240.000021181.69
0x7c1...d8bF
0x0a...a20a
06/04/20263:52:11 AMbuy$4.75$0.038140.0026290.0000211124.58
0x7c1...d8bF
0x81...2efb