WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04937
Price
0.00002689 WETH
TVL
$77,763.58
MKT CAP
$1.5M
5m
0%
1h
-0.04%
4h
-0.29%
24h
-6.91%
Share
TXNS
26
Buys
18
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
785,128.76
Pooled WETH:
$21.17

CELL/WETH price stats on Ethereum

As of November 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04937. CELL price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,105.51. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,496,130.36. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $77,763.58. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $77,763.58.

The total transactions of CELL/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $3,105.51 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002689, captured at 3:49 PM UTC.

The price of converting 1 CELL to USD is $0.04937 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:28:47 PMsell$2.34$0.049370.0012760.0000268947.47
0xD68...6B3D
0x87...4725
11/14/20262:59:47 PMbuy$578.42$0.049390.31210.0000266611,709.68
0x7c6...524A
0x85...39c3
11/14/20261:06:35 PMbuy$149.34$0.049520.078910.000026163,015.68
0xCBD...eBf1
0x25...3824
11/14/202610:57:35 AMbuy$99.2$0.04960.052010.0000262,000
0xB68...9822
0xf2...ef27
11/14/20269:46:35 AMbuy$4.8$0.04950.0025180.0000259397.1
0xadA...F7CB
0x0d...f191
11/14/20269:31:59 AMbuy$147.64$0.049210.077510.000025833,000
0xB68...9822
0x0c...49c6
11/14/20268:47:23 AMbuy$8.99$0.048850.0047390.00002573184.16
0xF55...E05e
0x15...55a6
11/14/20265:42:59 AMbuy$34.7$0.048690.018320.0000257712.74
0x3CC...1De8
0xba...b2fb
11/14/20265:33:23 AMbuy$197.02$0.048570.10360.000025554,055.82
0x7D3...44CE
0xc0...7b1f
11/14/20265:05:23 AMsell$47.96$0.047960.02530.00002531,000
0x328...30D8
0x3c...f285
11/14/20264:31:23 AMbuy$2.71$0.048220.0014320.0000254856.2
0xe75...6B0D
0x71...0556
11/14/20264:31:23 AMsell$217.51$0.04820.11490.000025474,512.25
0xD8b...319d
0x45...c937
11/14/20264:30:35 AMbuy$2.16$0.048760.0011430.0000257744.37
0x0c8...288b
0x3a...432f
11/14/20264:28:23 AMsell$67.71$0.048620.035730.000025651,392.64
0x67E...C0BA
0xd3...808a
11/14/20264:26:47 AMbuy$2.97$0.048950.001570.0000258560.75
0x172...1F63
0x11...8e46
11/14/20264:26:47 AMbuy$3.78$0.048950.0019960.0000258577.21
0x000...002d
0xd5...5864
11/14/20264:26:35 AMsell$325.45$0.049030.17190.00002596,637.06
0x1Fd...ebfa
0xb8...1e2e
11/14/20263:26:23 AMbuy$28.07$0.049970.014750.00002626561.73
0xCcB...68fC
0x0e...fc45
11/14/20263:00:11 AMbuy$1.85$0.050140.00096880.0000262436.91
0x71D...D6Fb
0xa9...0947
11/13/202611:08:23 PMbuy$1.88$0.05040.000980.0000262437.34
0x3a6...ac2D
0x79...6da0