Info about CELL-WETH pair
- Pooled CELL:
- 1.06M
- Pooled WETH:
- $16.34
CELL/WETH price stats on Ethereum
As of September 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03708. CELL price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,132.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,123,651.14. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,872.93. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,872.93.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $9,132.28 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001536, captured at 2:13 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03708 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:10:59 PM | sell | $4.6 | $0.03708 | 0.001906 | 0.00001536 | 124.09 | 0xfa...7c31 | |
| 09/16/2026 | 12:05:11 PM | sell | $2.67 | $0.0372 | 0.001106 | 0.00001536 | 71.98 | 0x29...9748 | |
| 09/16/2026 | 10:53:11 AM | sell | $223.49 | $0.03714 | 0.09299 | 0.00001545 | 6,016.34 | 0x51...6284 | |
| 09/16/2026 | 10:43:47 AM | sell | $0.6049 | $0.03737 | 0.0002516 | 0.00001554 | 16.18 | 0xc1...09dc | |
| 09/16/2026 | 9:00:59 AM | buy | $186.87 | $0.03737 | 0.07782 | 0.00001556 | 5,000 | 0x3d...58f5 | |
| 09/16/2026 | 7:27:11 AM | buy | $12.3 | $0.03717 | 0.005128 | 0.00001548 | 331.13 | 0x5d...cdb3 | |
| 09/16/2026 | 7:04:47 AM | sell | $1.97 | $0.03705 | 0.0008207 | 0.00001539 | 53.32 | 0xca...f9b8 | |
| 09/16/2026 | 7:02:47 AM | sell | $3.01 | $0.037 | 0.001254 | 0.00001539 | 81.49 | 0xd5...ba85 | |
| 09/16/2026 | 7:02:35 AM | buy | $347.45 | $0.03691 | 0.1445 | 0.00001535 | 9,413.12 | 0x96...ae0e | |
| 09/16/2026 | 7:02:35 AM | sell | $3.6 | $0.03701 | 0.001498 | 0.00001539 | 97.32 | 0x4c...ffcc | |
| 09/16/2026 | 6:17:23 AM | buy | $402.06 | $0.03618 | 0.1673 | 0.00001505 | 11,112.55 | 0x71...b89e | |
| 09/16/2026 | 2:14:11 AM | buy | $1.91 | $0.03564 | 0.0008 | 0.0000149 | 53.67 | 0x00...5cac | |
| 09/15/2026 | 10:38:35 PM | buy | $1.77 | $0.03575 | 0.0007402 | 0.0000149 | 49.66 | 0x33...e953 | |
| 09/15/2026 | 10:38:23 PM | sell | $561.28 | $0.03603 | 0.234 | 0.00001502 | 15,576.94 | 0x10...77fc | |
| 09/15/2026 | 10:38:23 PM | buy | $3.7 | $0.03573 | 0.001543 | 0.0000149 | 103.59 | 0xea...7da6 | |
| 09/15/2026 | 8:33:23 PM | buy | $33.69 | $0.03673 | 0.01405 | 0.00001532 | 917.37 | 0x39...b185 | |
| 09/15/2026 | 7:01:59 PM | buy | $219.93 | $0.03655 | 0.0916 | 0.00001522 | 6,016.34 | 0xea...db35 | |
| 09/15/2026 | 6:50:35 PM | buy | $2.17 | $0.03586 | 0.0009178 | 0.00001513 | 60.63 | 0x68...bfd5 | |
| 09/15/2026 | 5:03:59 PM | buy | $14.42 | $0.03661 | 0.005963 | 0.00001513 | 394.09 | 0xf0...4618 | |
| 09/15/2026 | 4:50:59 PM | sell | $5.02 | $0.03642 | 0.002075 | 0.00001503 | 138.03 | 0xaf...26f7 |