WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0856
Price
0.00004013 WETH
TVL
$111,518.94
MKT CAP
$2.6M
5m
0%
1h
0%
4h
5.02%
24h
6.58%
Share
TXNS
29
Buys
14
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
652,984.95
Pooled WETH:
$26.14

CELL/WETH price stats on Ethereum

As of April 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0856. CELL price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,759.14. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,593,865.08. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $111,518.94. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $111,518.94.

The total transactions of CELL/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $2,759.14 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00004013, captured at 4:32 AM UTC.

The price of converting 1 CELL to USD is $0.0856 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:18:59 AMbuy$27.66$0.08560.012970.00004013323.2
0x67E...C0BA
0xc7...0a1a
04/06/20262:02:59 AMsell$2.14$0.084420.0010110.0000398825.35
0x000...089B
0x49...ff23
04/06/202612:20:59 AMsell$6.44$0.084580.0030380.0000398976.15
0x09E...Fe03
0xa5...8c6e
04/06/202612:20:59 AMsell$7.26$0.084560.0034260.0000398885.91
0x09E...Fe03
0xa5...8c6e
04/06/202612:20:59 AMsell$5.24$0.08460.0024750.000039962.03
0x09E...Fe03
0xa5...8c6e
04/06/202612:20:59 AMsell$6.4$0.084610.0030230.0000399175.74
0x09E...Fe03
0xa5...8c6e
04/06/202612:20:47 AMbuy$901.46$0.083750.42520.000039510,763.29
0x7FD...a5D6
0xa1...5b84
04/05/202611:28:23 PMsell$3.68$0.081510.0017480.0000386345.25
0x7c1...d8bF
0x34...c77f
04/05/202610:52:59 PMsell$11.15$0.080280.0053710.00003864139
0x433...5E7D
0x74...2dcb
04/05/20268:53:11 PMsell$2.96$0.079980.0014310.0000386537.03
0x152...f628
0x15...b2f8
04/05/20268:06:35 PMsell$34.89$0.079840.01690.00003868437.08
0x575...2Cab
0x43...6fd5
04/05/20267:57:35 PMbuy$20.6$0.080220.010.00003892256.89
0x50f...73B2
0xd2...53e1
04/05/20266:35:11 PMsell$2.8$0.079780.0013610.0000386835.19
0xE5e...E1f1
0xfe...e500
04/05/20263:41:35 PMbuy$0.9958$0.079970.00048460.0000389112.45
0x2C1...298c
0xf9...70b1
04/05/20262:33:23 PMsell$0.1244$0.078880.000061030.000038681.57
0x5e0...EfE4
0x22...9f61
04/05/20262:10:59 PMbuy$316.05$0.078860.1550.000038684,007.43
0x384...f234
0xb2...2389
04/05/20261:40:47 PMsell$42.67$0.07760.021030.00003824549.93
0x7D7...77F1
0xd9...1228
04/05/20261:30:59 PMbuy$5.42$0.078030.0026780.000038569.56
0x365...BBf8
0x46...c614
04/05/20261:30:59 PMbuy$5.96$0.0780.0029420.0000384876.45
0x365...BBf8
0x46...c614
04/05/20261:30:59 PMbuy$3.72$0.078010.0018390.0000384947.77
0x365...BBf8
0x46...c614