Info about CELL-WETH pair
- Pooled CELL:
- 894,313.85
- Pooled WETH:
- $18.83
CELL/WETH price stats on Ethereum
As of June 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0332. CELL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,228.91. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,006,186.14. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,566.24. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,566.24.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $8,228.91 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002099, captured at 12:39 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0332 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:01:47 AM | sell | $4.12 | $0.0332 | 0.002607 | 0.00002099 | 124.2 | 0x6c...2cc0 | |
| 06/27/2026 | 10:22:23 AM | buy | $42.82 | $0.03336 | 0.02707 | 0.00002109 | 1,283.3 | 0x02...417f | |
| 06/27/2026 | 10:21:47 AM | sell | $3.22 | $0.03312 | 0.002038 | 0.00002094 | 97.33 | 0x01...7933 | |
| 06/27/2026 | 10:21:47 AM | buy | $24.97 | $0.0333 | 0.01578 | 0.00002105 | 749.89 | 0x86...376d | |
| 06/27/2026 | 10:21:47 AM | buy | $294.49 | $0.03294 | 0.1861 | 0.00002082 | 8,939.19 | 0x6b...80c0 | |
| 06/27/2026 | 10:21:35 AM | sell | $404.09 | $0.03287 | 0.2554 | 0.00002077 | 12,293.61 | 0xfe...2c58 | |
| 06/27/2026 | 9:12:47 AM | buy | $1.26 | $0.03347 | 0.0008 | 0.00002118 | 37.75 | 0xda...9953 | |
| 06/27/2026 | 9:08:59 AM | sell | $6.3 | $0.03333 | 0.003981 | 0.00002106 | 189.01 | 0xa7...8d44 | |
| 06/27/2026 | 8:30:35 AM | buy | $70.58 | $0.03345 | 0.04461 | 0.00002114 | 2,109.7 | 0xc6...84f0 | |
| 06/27/2026 | 8:30:11 AM | sell | $402.65 | $0.03361 | 0.2546 | 0.00002125 | 11,979.03 | 0x44...58b9 | |
| 06/27/2026 | 8:30:11 AM | buy | $1.58 | $0.03336 | 0.0009999 | 0.00002109 | 47.4 | 0xa8...d4e7 | |
| 06/27/2026 | 7:51:35 AM | buy | $9.78 | $0.0343 | 0.006181 | 0.00002166 | 285.32 | 0x70...b18e | |
| 06/27/2026 | 3:16:35 AM | sell | $10.49 | $0.03397 | 0.006653 | 0.00002153 | 308.96 | 0xa5...63a1 | |
| 06/27/2026 | 12:56:47 AM | buy | $27.02 | $0.03411 | 0.01715 | 0.00002165 | 792.33 | 0x1f...a4e9 | |
| 06/26/2026 | 9:58:11 PM | sell | $130.56 | $0.03399 | 0.08294 | 0.00002159 | 3,840.66 | 0xde...ac1f | |
| 06/26/2026 | 9:58:11 PM | sell | $2.78 | $0.03414 | 0.001768 | 0.00002169 | 81.53 | 0x1b...1745 | |
| 06/26/2026 | 9:57:59 PM | buy | $18.74 | $0.03433 | 0.01191 | 0.00002181 | 546.05 | 0x7b...d58a | |
| 06/26/2026 | 9:57:59 PM | buy | $355.57 | $0.0339 | 0.2259 | 0.00002154 | 10,487.16 | 0x7b...d58a | |
| 06/26/2026 | 9:30:23 PM | sell | $2.06 | $0.03328 | 0.00131 | 0.00002116 | 61.91 | 0x42...ca08 | |
| 06/26/2026 | 9:28:35 PM | sell | $0.5535 | $0.03325 | 0.0003522 | 0.00002116 | 16.64 | 0xa0...be50 |