Info about CELL-WETH pair
- Pooled CELL:
- 1.06M
- Pooled WETH:
- $16.36
CELL/WETH price stats on Ethereum
As of September 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03904. CELL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $16,294.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,183,089.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,655.19. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,655.19.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $16,294.16 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001546, captured at 4:35 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03904 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:25:47 AM | sell | $2.06 | $0.03904 | 0.000817 | 0.00001546 | 52.84 | 0xb9...c515 | |
| 09/04/2026 | 9:24:11 AM | buy | $261.66 | $0.03905 | 0.1035 | 0.00001545 | 6,700 | 0xbe...09cb | |
| 09/04/2026 | 8:50:23 AM | sell | $3.39 | $0.03856 | 0.001342 | 0.00001526 | 87.92 | 0x90...4ff0 | |
| 09/04/2026 | 8:50:11 AM | buy | $263.42 | $0.03854 | 0.1043 | 0.00001526 | 6,834.49 | 0xf7...8a14 | |
| 09/04/2026 | 8:49:59 AM | buy | $265.13 | $0.03804 | 0.1049 | 0.00001506 | 6,968.19 | 0x30...ed26 | |
| 09/04/2026 | 8:49:47 AM | sell | $2,150.38 | $0.03956 | 0.8518 | 0.00001567 | 54,351.99 | 0xda...c9fe | |
| 09/04/2026 | 8:48:35 AM | buy | $214.15 | $0.04165 | 0.08492 | 0.00001651 | 5,140.7 | 0xc0...feca | |
| 09/04/2026 | 8:48:23 AM | sell | $2,338.35 | $0.04349 | 0.9268 | 0.00001724 | 53,758.48 | 0x99...ccbf | |
| 09/04/2026 | 8:30:35 AM | sell | $462.81 | $0.04628 | 0.1838 | 0.00001838 | 10,000 | 0x5a...1dd8 | |
| 09/04/2026 | 8:21:47 AM | buy | $0.2513 | $0.04696 | 0.0001 | 0.00001868 | 5.35 | 0xf6...974d | |
| 09/04/2026 | 8:19:47 AM | buy | $3.77 | $0.04698 | 0.0015 | 0.00001868 | 80.29 | 0x8b...9585 | |
| 09/04/2026 | 7:05:23 AM | sell | $4.82 | $0.04667 | 0.001921 | 0.00001856 | 103.48 | 0xf2...f691 | |
| 09/04/2026 | 5:06:59 AM | sell | $328.46 | $0.04692 | 0.1309 | 0.0000187 | 7,000 | 0xed...decc | |
| 09/04/2026 | 5:01:11 AM | sell | $0.2781 | $0.04726 | 0.0001108 | 0.00001884 | 5.88 | 0x37...b622 | |
| 09/04/2026 | 4:58:23 AM | sell | $2.56 | $0.04729 | 0.001021 | 0.00001884 | 54.18 | 0x1b...559d | |
| 09/04/2026 | 4:57:59 AM | sell | $383.72 | $0.04796 | 0.152 | 0.000019 | 8,000 | 0x73...eb28 | |
| 09/04/2026 | 4:57:59 AM | sell | $2.73 | $0.04756 | 0.001083 | 0.00001884 | 57.46 | 0xaf...a2d3 | |
| 09/04/2026 | 4:57:47 AM | buy | $1,254.8 | $0.04708 | 0.5 | 0.00001876 | 26,651.68 | 0x5e...788e | |
| 09/04/2026 | 4:57:47 AM | sell | $7.88 | $0.04811 | 0.003141 | 0.00001917 | 163.88 | 0x9b...d19c | |
| 09/04/2026 | 4:57:23 AM | sell | $2.71 | $0.04553 | 0.001081 | 0.00001813 | 59.63 | 0xc7...fdbc |