WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07045
Price
0.00002788 WETH
TVL
$111,534.46
MKT CAP
$2.1M
5m
0%
1h
-0.17%
4h
9.14%
24h
-25.01%
Share
TXNS
205
Buys
90
Sells
115
Volume
40K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
789,185.46
Pooled WETH:
$22.07

CELL/WETH price stats on Ethereum

As of October 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07045. CELL price is down -25.01% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $40,392.91. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,134,743.65. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $111,534.47. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $111,534.47.

The total transactions of CELL/WETH is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

CELL/WETH pool has a trading volume of $40,392.91 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002788, captured at 6:08 AM UTC.

The price of converting 1 CELL to USD is $0.07045 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:05:35 AMsell$1.01$0.070450.00040090.0000278814.38
0xC57...B575
0x54...13a0
10/13/20265:39:35 AMbuy$129.44$0.070950.051060.000027991,824.23
0x720...7db9
0xdb...8a43
10/13/20265:39:35 AMsell$4.03$0.070690.0015910.0000278857.05
0xbb0...dA33
0x15...9298
10/13/20265:29:23 AMbuy$1.19$0.070570.00047120.0000279216.87
0xe46...e32e
0x6d...07f8
10/13/20264:42:35 AMbuy$83.7$0.070110.033290.000027881,193.81
0xA5a...A142
0xd9...40b7
10/13/20264:13:23 AMbuy$18.87$0.069810.0075240.00002783270.35
0x370...12cF
0x3a...ff9d
10/13/20264:13:11 AMbuy$34.71$0.069730.013840.0000278497.77
0xe46...e32e
0xc5...ab7f
10/13/20264:10:35 AMbuy$164.07$0.069450.065440.00002772,362.23
0x3aa...2d58
0x52...7142
10/13/20263:10:47 AMbuy$75.58$0.06870.030340.000027581,100
0x660...2D8f
0xd9...6216
10/13/20262:55:23 AMbuy$6.47$0.068380.0026060.0000275494.62
0x331...2466
0x29...5eab
10/13/20262:40:11 AMbuy$1.99$0.068340.00080510.0000275429.23
0x932...2Df1
0xe8...cb68
10/13/20262:39:59 AMsell$27.44$0.069240.011050.00002789396.29
0x595...3B2c
0x1c...94d2
10/13/20262:39:59 AMbuy$27.44$0.068320.011050.00002752401.65
0x595...3B2c
0xfa...3e42
10/13/20262:39:59 AMsell$529.65$0.068540.21330.000027617,727.02
0x98e...1d32
0xf1...f46f
10/13/20262:39:47 AMsell$5.94$0.069290.0023960.0000279285.83
0x3aF...ae94
0x33...1411
10/13/20262:39:47 AMbuy$998.66$0.068470.40240.0000275914,585.06
0x44C...6bdd
0x43...fcb3
10/13/20262:39:47 AMsell$3.59$0.069280.0014480.0000279151.87
0x1b8...c4ae
0xff...c757
10/13/20262:39:47 AMsell$8.88$0.069310.0035810.00002793128.21
0x5c8...BFbe
0x50...5ab4
10/13/20262:39:47 AMsell$4.44$0.069270.0017910.0000279164.16
0x6e2...88cd
0x2e...9ba4
10/13/20262:29:47 AMbuy$15.04$0.067110.0060690.00002708224.1
0x328...30D8
0xdc...5919