Info about CELL-WETH pair
- Pooled CELL:
- 872,232.16
- Pooled WETH:
- $19.49
CELL/WETH price stats on Ethereum
As of July 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03946. CELL price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13,219.98. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,195,726.46. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,869.08. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,869.08.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $13,219.98 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002233, captured at 6:24 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03946 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:58:23 AM | sell | $89.59 | $0.03946 | 0.05071 | 0.00002233 | 2,270.32 | 0x8c...7949 | |
| 07/05/2026 | 1:57:23 AM | sell | $132.66 | $0.03969 | 0.07514 | 0.00002248 | 3,342.21 | 0x1b...a1fa | |
| 07/05/2026 | 1:57:11 AM | sell | $203.91 | $0.04008 | 0.1154 | 0.0000227 | 5,087.26 | 0x49...ade4 | |
| 07/05/2026 | 1:54:47 AM | sell | $1.82 | $0.0403 | 0.001031 | 0.00002283 | 45.18 | 0x59...6c88 | |
| 07/05/2026 | 1:54:35 AM | buy | $102.84 | $0.04043 | 0.05826 | 0.0000229 | 2,543.47 | 0xc7...b6e1 | |
| 07/05/2026 | 1:53:35 AM | sell | $2.3 | $0.04007 | 0.001304 | 0.0000227 | 57.46 | 0xc6...71c4 | |
| 07/05/2026 | 1:53:35 AM | sell | $3.85 | $0.04008 | 0.002186 | 0.00002271 | 96.26 | 0x6f...7dff | |
| 07/05/2026 | 1:53:23 AM | sell | $2.1 | $0.04008 | 0.001194 | 0.00002271 | 52.58 | 0x45...7d58 | |
| 07/05/2026 | 1:53:23 AM | buy | $730.78 | $0.03948 | 0.414 | 0.00002237 | 18,508.4 | 0xe9...6ed6 | |
| 07/05/2026 | 1:53:23 AM | sell | $2.54 | $0.03842 | 0.00144 | 0.00002177 | 66.14 | 0x30...3c0a | |
| 07/05/2026 | 1:53:11 AM | buy | $181.46 | $0.0402 | 0.0965 | 0.00002278 | 4,513.21 | 0xe7...18a7 | |
| 07/05/2026 | 1:53:11 AM | buy | $498 | $0.03849 | 0.2821 | 0.0000218 | 12,938.41 | 0x12...004d | |
| 07/05/2026 | 1:53:11 AM | sell | $174.33 | $0.03862 | 0.09877 | 0.00002188 | 4,513.21 | 0x6f...6f6c | |
| 07/05/2026 | 1:52:59 AM | buy | $4.75 | $0.03754 | 0.002694 | 0.00002127 | 126.64 | 0xc1...4944 | |
| 07/05/2026 | 1:52:59 AM | buy | $6.32 | $0.0371 | 0.003584 | 0.00002101 | 170.54 | 0x16...e24e | |
| 07/05/2026 | 1:52:59 AM | buy | $2.41 | $0.03709 | 0.00137 | 0.00002101 | 65.22 | 0x16...e24e | |
| 07/05/2026 | 1:52:59 AM | buy | $99.87 | $0.03743 | 0.05658 | 0.0000212 | 2,668.18 | 0x16...9b89 | |
| 07/05/2026 | 1:52:59 AM | buy | $95.08 | $0.03721 | 0.05386 | 0.00002108 | 2,555.07 | 0x9f...e0ae | |
| 07/05/2026 | 1:52:59 AM | sell | $1,417.5 | $0.03844 | 0.803 | 0.00002177 | 36,875.46 | 0x0d...c977 | |
| 07/05/2026 | 1:52:35 AM | buy | $368.22 | $0.03987 | 0.2086 | 0.00002259 | 9,233.49 | 0x53...eeea |