WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05954
Price
0.00002208 WETH
TVL
$105,077.35
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.14%
24h
-0.08%
Share
TXNS
67
Buys
35
Sells
32
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
884,033.03
Pooled WETH:
$19.48

CELL/WETH price stats on Ethereum

As of October 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05954. CELL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $13,188.72. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,804,330.05. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $105,077.36. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $105,077.36.

The total transactions of CELL/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

CELL/WETH pool has a trading volume of $13,188.72 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002208, captured at 3:16 PM UTC.

The price of converting 1 CELL to USD is $0.05954 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:15:47 PMbuy$53.45$0.059540.019820.00002208897.74
0xFF3...4Ea3
0xa6...bab0
10/04/20261:22:35 PMbuy$112.16$0.059370.041580.000022011,889.08
0x660...2D8f
0x17...d984
10/04/20261:00:59 PMsell$38.02$0.058870.014110.00002185645.88
0xB4d...44Dc
0xdb...8ed8
10/04/20268:12:23 AMbuy$3.42$0.059430.0012670.0000219957.61
0x0Bd...f786
0x18...4407
10/04/20268:00:23 AMbuy$2.38$0.059510.00087990.0000219940
0x979...24F9
0x71...edfa
10/04/20268:00:11 AMsell$99.24$0.060940.036680.000022521,628.57
0xA09...ebac
0xcf...bd6a
10/04/20268:00:11 AMsell$841.63$0.059860.3110.0000221214,058
0x434...7D6d
0x3b...04e9
10/04/20268:00:11 AMbuy$4.18$0.05950.0015450.0000219970.25
0xbb0...dA33
0x06...8d0e
10/04/20268:00:11 AMbuy$99.24$0.059380.036680.000021941,671.2
0xA09...ebac
0x7b...cc44
10/04/20267:14:35 AMsell$2.39$0.060810.0008890.0000225639.39
0xb64...a1e5
0x2c...2816
10/04/20265:06:35 AMbuy$1.3$0.061130.00048480.000022721.35
0x000...089B
0x77...b23f
10/04/20264:55:47 AMbuy$2.01$0.061090.00074980.000022733.03
0x6Ca...3557
0xfc...526d
10/04/20264:42:11 AMbuy$3.16$0.061090.0011770.0000226951.85
0x172...1F63
0x2f...536b
10/04/20264:40:47 AMsell$305.43$0.061080.11340.000022695,000
0x875...bd42
0x8b...5a12
10/04/20264:22:35 AMsell$496.38$0.062040.18420.000023038,000
0x875...bd42
0xe7...1c00
10/04/20264:16:23 AMsell$4.34$0.062650.0016130.0000232569.39
0x526...AdC5
0x84...003f
10/04/20264:16:23 AMsell$7.87$0.062690.002920.00002326125.55
0x526...AdC5
0x84...003f
10/04/20264:16:23 AMsell$5.38$0.062670.0019960.0000232585.85
0x526...AdC5
0x84...003f
10/04/20264:16:23 AMbuy$1,269.15$0.061590.47090.0000228520,604.56
0xFb9...B33B
0x27...4e06
10/04/20264:16:23 AMsell$4.69$0.062660.0017430.0000232574.97
0x526...AdC5
0x84...003f