WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06016
Price
0.00002403 WETH
TVL
$101,634.69
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
11.61%
Share
TXNS
61
Buys
32
Sells
29
Volume
14K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
851,894.63
Pooled WETH:
$20.3

CELL/WETH price stats on Ethereum

As of October 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06016. CELL price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $14,476.23. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,822,879.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $101,634.70. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $101,634.70.

The total transactions of CELL/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

CELL/WETH pool has a trading volume of $14,476.23 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002403, captured at 7:55 AM UTC.

The price of converting 1 CELL to USD is $0.06016 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:36:11 AMsell$585.96$0.060160.2340.000024039,740
0x16F...eFCe
0x9a...6879
10/11/20261:55:35 AMbuy$3$0.061540.0011950.0000244548.9
0x428...4C58
0x4d...6c06
10/11/20261:52:47 AMbuy$1.75$0.061330.00069880.0000244528.58
0x0c8...288b
0x95...ee97
10/11/20261:03:23 AMsell$324.01$0.06120.12940.000024455,293.54
0x205...21cD
0x88...4029
10/11/20261:03:23 AMbuy$2.92$0.061190.0011680.0000244547.77
0x000...C5a7
0xd1...a431
10/11/20261:02:47 AMbuy$2.15$0.061940.000860.0000247534.73
0x49f...B96C
0xaf...2f44
10/11/20261:01:47 AMbuy$2.64$0.062010.0010530.0000247542.57
0x21F...3782
0x27...e247
10/11/20261:01:35 AMbuy$3.84$0.061950.0015380.0000247562.14
0x000...544B
0x22...8dcb
10/11/20261:01:23 AMsell$497.2$0.062150.19870.000024848,000
0x392...a759
0x82...eac7
10/11/202612:50:23 AMsell$107.14$0.062910.042790.000025131,702.9
0x433...7A5D
0x9e...4d16
10/11/202612:48:47 AMsell$509.07$0.063630.20330.000025418,000
0x392...a759
0xd3...783c
10/11/202612:48:47 AMbuy$16.6$0.063410.0066320.00002532261.85
0x237...b11E
0x99...cd7a
10/11/202612:48:35 AMsell$782.5$0.06520.31240.0000260412,000
0x392...a759
0x30...2928
10/11/202612:25:23 AMbuy$7$0.066540.00280.00002658105.33
0x240...8f59
0x10...f926
10/10/202610:14:35 PMbuy$14.62$0.066570.0058370.00002657219.67
0xadA...F7CB
0x71...3cf6
10/10/202610:06:35 PMbuy$100.3$0.066490.040.000026511,508.55
0xf54...789e
0xf2...705d
10/10/20269:22:11 PMsell$533.05$0.066630.21250.000026578,000
0x392...a759
0x3c...b11b
10/10/20269:21:59 PMbuy$451.36$0.067130.180.000026776,723.7
0xe8C...1165
0xd3...5603
10/10/20269:07:35 PMbuy$350.29$0.066170.13960.000026375,293.54
0x205...21cD
0x77...fde2
10/10/20269:01:59 PMbuy$2.87$0.06570.0011470.000026243.8
0x0c8...288b
0x00...ee46