WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0437
Price
0.00001592 WETH
TVL
$90,686.82
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
39
Buys
17
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.52

CELL/WETH price stats on Ethereum

As of September 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0437. CELL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,243.40. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,324,247.44. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,686.82. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,686.82.

The total transactions of CELL/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

CELL/WETH pool has a trading volume of $6,243.40 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001592, captured at 4:46 PM UTC.

The price of converting 1 CELL to USD is $0.0437 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:17:11 AMbuy$99.96$0.04370.036430.000015922,287.27
0x660...2D8f
0xce...7956
09/22/202611:00:47 AMbuy$109.73$0.043490.040.000015852,522.72
0xDBc...e4E3
0xd6...3bf9
09/22/202610:35:35 AMbuy$3.47$0.04330.0012670.0000158180.13
0x0Bd...f786
0x72...5b55
09/22/202610:35:35 AMbuy$3.47$0.043310.0012670.0000158180.12
0x0Bd...f786
0x72...5b55
09/22/202610:33:59 AMbuy$3.33$0.043270.0012170.0000158176.99
0xbb0...dA33
0x9a...e421
09/22/202610:33:59 AMsell$830.47$0.043810.30340.00001618,956.04
0x40d...d003
0x93...bf4b
09/22/202610:17:23 AMsell$14.96$0.04480.0054450.0000163333.91
0x7cd...182b
0xcc...9231
09/22/20266:37:23 AMsell$0.4534$0.044570.00016590.0000163110.17
0xF64...0A6f
0x33...26ce
09/22/20265:25:23 AMsell$642.25$0.044450.2360.0000163314,446.34
0x434...7D6d
0xf8...05a1
09/22/20265:25:23 AMsell$275.44$0.045350.10120.000016676,072.5
0xae2...aE13
0x62...d9fd
09/22/20265:25:23 AMbuy$275.44$0.044360.10120.00001636,208.43
0xae2...aE13
0x51...7f3c
09/22/20265:25:23 AMbuy$4.31$0.044630.0015870.000016496.75
0xae2...aE13
0x51...7f3c
09/22/20265:25:23 AMbuy$3.58$0.044640.0013180.000016480.34
0x0D7...438f
0xbf...208c
09/22/20264:07:59 AMsell$0.8505$0.045960.00031030.0000167718.5
0x4AC...bFD7
0x89...383b
09/22/20262:23:35 AMbuy$4.37$0.046220.0015960.0000168794.62
0xFDB...3f13
0xff...e95f
09/22/20262:13:11 AMsell$1.39$0.045940.00050980.0000167630.4
0xbb0...dA33
0x1a...34d3
09/21/202611:53:35 PMsell$5.22$0.046450.0018850.00001677112.43
0x74b...32c4
0x02...f02a
09/21/202611:44:11 PMsell$2.29$0.046510.0008260.0000167749.24
0x873...0bD7
0xf8...0c18
09/21/202611:22:23 PMsell$375.78$0.046970.13520.00001698,000
0x392...a759
0xce...3c59
09/21/20269:28:23 PMsell$3.68$0.047180.0013290.0000170478
0xF50...56d9
0x65...516f