Info about CELL-WETH pair
- Pooled CELL:
- 1.04M
- Pooled WETH:
- $16.52
CELL/WETH price stats on Ethereum
As of September 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0437. CELL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,243.40. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,324,247.44. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,686.82. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,686.82.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $6,243.40 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001592, captured at 4:46 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0437 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:17:11 AM | buy | $99.96 | $0.0437 | 0.03643 | 0.00001592 | 2,287.27 | 0xce...7956 | |
| 09/22/2026 | 11:00:47 AM | buy | $109.73 | $0.04349 | 0.04 | 0.00001585 | 2,522.72 | 0xd6...3bf9 | |
| 09/22/2026 | 10:35:35 AM | buy | $3.47 | $0.0433 | 0.001267 | 0.00001581 | 80.13 | 0x72...5b55 | |
| 09/22/2026 | 10:35:35 AM | buy | $3.47 | $0.04331 | 0.001267 | 0.00001581 | 80.12 | 0x72...5b55 | |
| 09/22/2026 | 10:33:59 AM | buy | $3.33 | $0.04327 | 0.001217 | 0.00001581 | 76.99 | 0x9a...e421 | |
| 09/22/2026 | 10:33:59 AM | sell | $830.47 | $0.04381 | 0.3034 | 0.000016 | 18,956.04 | 0x93...bf4b | |
| 09/22/2026 | 10:17:23 AM | sell | $14.96 | $0.0448 | 0.005445 | 0.0000163 | 333.91 | 0xcc...9231 | |
| 09/22/2026 | 6:37:23 AM | sell | $0.4534 | $0.04457 | 0.0001659 | 0.00001631 | 10.17 | 0x33...26ce | |
| 09/22/2026 | 5:25:23 AM | sell | $642.25 | $0.04445 | 0.236 | 0.00001633 | 14,446.34 | 0xf8...05a1 | |
| 09/22/2026 | 5:25:23 AM | sell | $275.44 | $0.04535 | 0.1012 | 0.00001667 | 6,072.5 | 0x62...d9fd | |
| 09/22/2026 | 5:25:23 AM | buy | $275.44 | $0.04436 | 0.1012 | 0.0000163 | 6,208.43 | 0x51...7f3c | |
| 09/22/2026 | 5:25:23 AM | buy | $4.31 | $0.04463 | 0.001587 | 0.0000164 | 96.75 | 0x51...7f3c | |
| 09/22/2026 | 5:25:23 AM | buy | $3.58 | $0.04464 | 0.001318 | 0.0000164 | 80.34 | 0xbf...208c | |
| 09/22/2026 | 4:07:59 AM | sell | $0.8505 | $0.04596 | 0.0003103 | 0.00001677 | 18.5 | 0x89...383b | |
| 09/22/2026 | 2:23:35 AM | buy | $4.37 | $0.04622 | 0.001596 | 0.00001687 | 94.62 | 0xff...e95f | |
| 09/22/2026 | 2:13:11 AM | sell | $1.39 | $0.04594 | 0.0005098 | 0.00001676 | 30.4 | 0x1a...34d3 | |
| 09/21/2026 | 11:53:35 PM | sell | $5.22 | $0.04645 | 0.001885 | 0.00001677 | 112.43 | 0x02...f02a | |
| 09/21/2026 | 11:44:11 PM | sell | $2.29 | $0.04651 | 0.000826 | 0.00001677 | 49.24 | 0xf8...0c18 | |
| 09/21/2026 | 11:22:23 PM | sell | $375.78 | $0.04697 | 0.1352 | 0.0000169 | 8,000 | 0xce...3c59 | |
| 09/21/2026 | 9:28:23 PM | sell | $3.68 | $0.04718 | 0.001329 | 0.00001704 | 78 | 0x65...516f |