WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04384
Price
0.00001594 WETH
TVL
$90,875.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.76%
24h
-6.65%
Share
TXNS
24
Buys
13
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.52

CELL/WETH price stats on Ethereum

As of September 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04384. CELL price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,118.99. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,328,571.62. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,875.39. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,875.39.

The total transactions of CELL/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $3,118.99 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001594, captured at 10:55 PM UTC.

The price of converting 1 CELL to USD is $0.04384 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:48:47 PMbuy$38.49$0.043840.0140.00001594877.96
0xe6e...CF05
0x9c...0a11
09/22/20269:39:59 PMbuy$24.24$0.043790.0088150.00001592553.6
0xe6e...CF05
0x53...3529
09/22/20269:30:59 PMsell$234.4$0.043730.085230.00001595,359.69
0x91b...a1ec
0x99...4917
09/22/20265:52:47 PMbuy$82.58$0.044180.030.000016051,868.98
0x21E...F000
0x83...80e3
09/22/20265:52:11 PMbuy$82.43$0.043940.030.000015991,875.75
0x21E...F000
0x06...3416
09/22/202611:17:11 AMbuy$99.96$0.04370.036430.000015922,287.27
0x660...2D8f
0xce...7956
09/22/202611:00:47 AMbuy$109.73$0.043490.040.000015852,522.72
0xDBc...e4E3
0xd6...3bf9
09/22/202610:35:35 AMbuy$3.47$0.04330.0012670.0000158180.13
0x0Bd...f786
0x72...5b55
09/22/202610:35:35 AMbuy$3.47$0.043310.0012670.0000158180.12
0x0Bd...f786
0x72...5b55
09/22/202610:33:59 AMbuy$3.33$0.043270.0012170.0000158176.99
0xbb0...dA33
0x9a...e421
09/22/202610:33:59 AMsell$830.47$0.043810.30340.00001618,956.04
0x40d...d003
0x93...bf4b
09/22/202610:17:23 AMsell$14.96$0.04480.0054450.0000163333.91
0x7cd...182b
0xcc...9231
09/22/20266:37:23 AMsell$0.4534$0.044570.00016590.0000163110.17
0xF64...0A6f
0x33...26ce
09/22/20265:25:23 AMsell$642.25$0.044450.2360.0000163314,446.34
0x434...7D6d
0xf8...05a1
09/22/20265:25:23 AMsell$275.44$0.045350.10120.000016676,072.5
0xae2...aE13
0x62...d9fd
09/22/20265:25:23 AMbuy$275.44$0.044360.10120.00001636,208.43
0xae2...aE13
0x51...7f3c
09/22/20265:25:23 AMbuy$4.31$0.044630.0015870.000016496.75
0xae2...aE13
0x51...7f3c
09/22/20265:25:23 AMbuy$3.58$0.044640.0013180.000016480.34
0x0D7...438f
0xbf...208c
09/22/20264:07:59 AMsell$0.8505$0.045960.00031030.0000167718.5
0x4AC...bFD7
0x89...383b
09/22/20262:23:35 AMbuy$4.37$0.046220.0015960.0000168794.62
0xFDB...3f13
0xff...e95f