WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03584
Price
0.00001907 WETH
TVL
$67,873.24
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.91%
24h
-3.49%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
949,517.32
Pooled WETH:
$18.06

CELL/WETH price stats on Ethereum

As of August 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03584. CELL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,814.54. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,086,142.41. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,873.24. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,873.24.

The total transactions of CELL/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $1,814.54 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001907, captured at 3:50 AM UTC.

The price of converting 1 CELL to USD is $0.03584 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:11:47 AMbuy$2.14$0.035840.0011390.0000190759.71
0x172...1F63
0x34...27cd
08/16/20261:11:35 AMsell$2.75$0.035620.0014680.0000189677.43
0x172...1F63
0xe2...5e19
08/16/20261:11:35 AMbuy$1.65$0.035830.00088260.0000190746.27
0x979...24F9
0xc8...5af4
08/16/20261:11:11 AMsell$381.38$0.036030.20290.0000191710,584.06
0x8cb...1E4F
0xf8...6ec2
08/15/202610:22:59 PMbuy$36.69$0.036690.019480.000019481,000
0x319...6d0F
0x07...f4c7
08/15/202610:20:35 PMsell$36.48$0.036480.019370.000019371,000
0x319...6d0F
0x66...0931
08/15/202610:12:35 PMsell$36.31$0.036540.019290.00001941993.7
0x319...6d0F
0x2a...0369
08/15/20268:24:47 PMbuy$0.9972$0.036780.000530.0000195427.11
0x932...2Df1
0xdd...283e
08/15/20267:58:23 PMbuy$56.31$0.036740.029910.000019511,532.48
0x17D...ACf4
0x1d...82b1
08/15/20267:53:47 PMbuy$100.14$0.036570.05320.000019422,738.22
0x17D...ACf4
0xcf...894d
08/15/20266:49:47 PMsell$364.94$0.03660.1940.000019469,970
0x36B...29fc
0x73...ed2e
08/15/20266:10:23 PMbuy$37.21$0.037210.019760.000019761,000
0x319...6d0F
0x5e...1e80
08/15/20265:35:23 PMsell$36.97$0.036970.019640.000019641,000
0x319...6d0F
0x94...202e
08/15/20263:08:47 PMbuy$161.82$0.037060.0860.000019694,366.48
0xBd0...2796
0x58...cb6d
08/15/20262:22:59 PMbuy$151.77$0.03670.08070.000019514,135.06
0x44F...437C
0xce...9961
08/15/202612:22:59 PMsell$366.5$0.036640.19520.0000195210,000.86
0x3ee...b89E
0xdb...0570
08/15/202611:34:47 AMsell$37.56$0.03710.019990.000019751,012.4
0xcF0...7ADe
0x02...1879
08/15/20268:34:59 AMbuy$1.86$0.037360.00099460.0000198950
0x7be...ee02
0x60...538a
08/15/20268:07:35 AMsell$0.969$0.037140.00051580.0000197726.09
0xC0f...9671
0x69...6a7e
08/14/202611:39:47 PMbuy$25.76$0.037350.013710.00001987689.84
0x33e...91EE
0xf0...1070