WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07394
Price
0.00003591 WETH
TVL
$101,702.98
MKT CAP
$2.2M
5m
0%
1h
-0.65%
4h
-1.58%
24h
-0.99%
Share
TXNS
44
Buys
27
Sells
17
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
690,664.25
Pooled WETH:
$24.7

CELL/WETH price stats on Ethereum

As of April 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07394. CELL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,648.70. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,240,386.96. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $101,702.99. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $101,702.99.

The total transactions of CELL/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $8,648.70 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003591, captured at 9:45 AM UTC.

The price of converting 1 CELL to USD is $0.07394 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:31:47 AMsell$368.88$0.073940.17910.000035914,989
0xf64...278f
0x9a...861d
04/03/20269:21:59 AMbuy$76.16$0.074820.036990.000036341,017.83
0xDa0...a14A
0x41...6d83
04/03/20268:56:11 AMsell$110.35$0.074420.053590.000036141,482.75
0x932...F241
0x7d...8fa1
04/03/20265:43:47 AMbuy$8.02$0.075120.0038930.00003643106.84
0x39b...2792
0x66...0a3f
04/03/20264:59:59 AMbuy$49.38$0.074780.024030.00003639660.38
0x258...9E28
0xde...2abe
04/03/20262:18:11 AMsell$2.17$0.074330.0010590.0000361429.32
0x000...df96
0xde...e457
04/03/202612:57:47 AMbuy$8.09$0.074620.0039450.00003636108.51
0x416...05B4
0xe2...cd9b
04/03/202612:56:47 AMbuy$9.85$0.074560.0048030.00003634132.14
0x416...05B4
0x0e...0162
04/03/202612:32:11 AMbuy$22.43$0.074660.010910.00003632300.46
0x416...05B4
0x8d...d81b
04/02/202611:06:11 PMsell$1.22$0.074390.00059510.0000360916.48
0x749...26ee
0x3b...2eec
04/02/202610:44:47 PMbuy$69.09$0.074750.033510.00003626924.3
0x031...cBFD
0xc8...f6d2
04/02/202610:36:59 PMbuy$63.02$0.074490.030590.00003616846.02
0x258...9E28
0xb7...92b0
04/02/20269:38:35 PMsell$2.43$0.073930.001180.000035932.87
0xE5e...E1f1
0xcd...3e1b
04/02/20269:35:35 PMsell$2.65$0.073960.0012870.0000359135.85
0x7c1...d8bF
0x93...c847
04/02/20269:32:11 PMbuy$48.45$0.074350.023520.00003609651.7
0x258...9E28
0x64...cab1
04/02/20269:23:47 PMbuy$348.48$0.073870.1690.000035824,717.13
0x59f...0d4a
0x8c...b950
04/02/20269:23:47 PMsell$3.05$0.073910.0014790.0000358441.28
0x000...C5a7
0xdf...4d8c
04/02/20269:23:47 PMsell$5.8$0.073920.0028140.0000358578.5
0x000...C5a7
0xdf...4d8c
04/02/20268:28:11 PMsell$1.87$0.073120.00090850.0000353725.68
0x4dD...f765
0x34...c851
04/02/20268:27:59 PMsell$2.31$0.07310.0011210.0000353731.7
0x4dD...f765
0x78...96f3