WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03397
Price
0.00002153 WETH
TVL
$60,161.37
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.40%
24h
5.57%
Share
TXNS
57
Buys
30
Sells
27
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
883,083.21
Pooled WETH:
$19.06

CELL/WETH price stats on Ethereum

As of June 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03397. CELL price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,509.40. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,029,380.36. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $60,161.37. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $60,161.37.

The total transactions of CELL/WETH is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

CELL/WETH pool has a trading volume of $8,509.40 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002153, captured at 6:36 AM UTC.

The price of converting 1 CELL to USD is $0.03397 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:16:35 AMsell$10.49$0.033970.0066530.00002153308.96
0xC06...264B
0xa5...63a1
06/27/202612:56:47 AMbuy$27.02$0.034110.017150.00002165792.33
0x555...C35b
0x1f...a4e9
06/26/20269:58:11 PMsell$130.56$0.033990.082940.000021593,840.66
0xF9b...Af41
0xde...ac1f
06/26/20269:58:11 PMsell$2.78$0.034140.0017680.0000216981.53
0x7c1...d8bF
0x1b...1745
06/26/20269:57:59 PMbuy$18.74$0.034330.011910.00002181546.05
0x555...C35b
0x7b...d58a
06/26/20269:57:59 PMbuy$355.57$0.03390.22590.0000215410,487.16
0x555...C35b
0x7b...d58a
06/26/20269:30:23 PMsell$2.06$0.033280.001310.0000211661.91
0x7c1...d8bF
0x42...ca08
06/26/20269:28:35 PMsell$0.5535$0.033250.00035220.0000211616.64
0xaD7...3C18
0xa0...be50
06/26/20269:09:35 PMbuy$33.81$0.033380.021540.000021261,013.02
0xd05...DF7D
0x0f...3fbf
06/26/20268:47:35 PMbuy$48.74$0.033240.031090.00002121,466.36
0xF9b...Af41
0xb3...e442
06/26/20268:45:23 PMbuy$124.92$0.033020.079760.000021083,783.25
0x315...9EbA
0x28...055b
06/26/20267:52:47 PMbuy$78.46$0.033020.049750.000020932,375.97
0xF9b...Af41
0x71...213b
06/26/20266:07:11 PMsell$167.76$0.033040.10590.000020875,076.94
0xb1b...8404
0xc2...cfdd
06/26/20266:06:59 PMsell$71.99$0.03330.045490.000021042,161.48
0xF9b...Af41
0xfd...3196
06/26/20266:06:47 PMbuy$442.78$0.033090.27970.000020913,377.93
0x236...e622
0x69...2e17
06/26/20265:18:59 PMbuy$3.59$0.032590.0022740.00002059110.42
0xbb0...dA33
0x16...3033
06/26/20265:15:35 PMbuy$70.27$0.032520.044390.000020542,160.85
0xF9b...Af41
0xe7...10d6
06/26/20265:11:47 PMbuy$588.83$0.031780.37210.0000200818,526.83
0x468...CBb2
0xd4...f6b9
06/26/20265:11:47 PMsell$886.5$0.031910.56020.0000201727,774.77
0x34b...3D7D
0xa7...3dd2
06/26/20264:16:47 PMbuy$3.2$0.033040.0020260.0000209196.86
0x7e5...7588
0xb7...e2a0