WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.09816
Price
0.0000419 WETH
TVL
$125,285.01
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.58%
24h
8.83%
Share
TXNS
20
Buys
10
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
639,788.63
Pooled WETH:
$26.74

CELL/WETH price stats on Ethereum

As of October 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09816. CELL price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,551.89. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,974,270.46. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $125,285.01. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $125,285.01.

The total transactions of CELL/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $5,551.89 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000419, captured at 9:36 PM UTC.

The price of converting 1 CELL to USD is $0.09816 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20269:15:23 PMbuy$28.78$0.098160.012280.0000419293.25
0x754...C024
0xc9...7bb4
10/25/20267:06:23 PMsell$29.38$0.097940.012490.00004165300
0x5ed...eaaB
0x9f...5ea5
10/25/20265:50:23 PMbuy$1.96$0.098730.00083620.0000419219.94
0x27c...2bf2
0x56...3f52
10/25/20264:57:47 PMsell$24.41$0.098140.010360.00004169248.71
0xBd4...Aa46
0x54...329b
10/25/20264:44:35 PMsell$194.1$0.097950.08290.000041831,981.5
0xd25...B774
0x45...7fb1
10/25/20264:37:35 PMbuy$4.29$0.098820.0018340.0000422143.44
0xAfA...bb41
0x44...7a0f
10/25/202612:31:47 PMbuy$2.09$0.098150.00089950.0000422121.31
0x698...5A29
0x2f...8faf
10/25/202612:31:35 PMbuy$4.69$0.09820.0020190.000042247.84
0x103...Da1C
0x5a...d15a
10/25/202612:31:23 PMsell$979.11$0.099140.42080.000042619,875.25
0xC49...e680
0xae...5db9
10/25/202611:18:11 AMbuy$2,980.57$0.096961.270.0000416130,737.64
0xBf8...D5C3
0xbe...417a
10/25/202611:18:11 AMsell$88.43$0.10090.037950.00004334875.73
0x0E0...2c9a
0xee...a0a0
10/25/20269:55:35 AMbuy$0.1886$0.092280.000081070.000039672.04
0x5a4...FD66
0x41...18cd
10/25/20269:47:23 AMbuy$56.36$0.092170.024230.00003963611.48
0xbEE...CCcA
0x03...79ac
10/25/20266:34:47 AMsell$20.19$0.092450.0086010.00003937218.45
0x544...6e2d
0xf3...4e42
10/25/20264:43:59 AMsell$20.32$0.093240.0085890.00003939218.01
0x433...d995
0x5e...f2e8
10/25/20264:26:23 AMsell$25.01$0.093130.010580.00003942268.54
0xD1c...27Ad
0x3f...20e1
10/25/20264:26:23 AMbuy$967.67$0.092250.40960.0000390510,489.02
0x657...f0D9
0x96...d124
10/25/20263:30:23 AMsell$90.74$0.090460.038390.000038271,003.13
0x381...9a38
0xdb...7770
10/25/202612:26:23 AMbuy$20$0.090720.0084970.00003854220.45
0xe6e...CF05
0xeb...5c92
10/25/202612:07:35 AMsell$13.52$0.090190.0057460.00003831150
0x5ed...eaaB
0x54...9a3e