Info about CELL-WETH pair
- Pooled CELL:
- 930,122
- Pooled WETH:
- $18.41
CELL/WETH price stats on Ethereum
As of August 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.038. CELL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,292.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,151,674.86. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,916.64. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,916.64.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,292.11 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001974, captured at 5:03 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.038 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:52:59 PM | sell | $1.12 | $0.038 | 0.0005867 | 0.00001974 | 29.72 | 0x0f...99af | |
| 08/09/2026 | 3:26:23 PM | buy | $61.33 | $0.03817 | 0.03185 | 0.00001982 | 1,606.78 | 0xee...abc7 | |
| 08/09/2026 | 3:20:11 PM | sell | $0.6984 | $0.03786 | 0.0003628 | 0.00001967 | 18.44 | 0x90...a2af | |
| 08/09/2026 | 2:23:59 PM | sell | $3.02 | $0.03782 | 0.001571 | 0.00001967 | 79.85 | 0xb4...4a64 | |
| 08/09/2026 | 2:05:11 PM | buy | $106.36 | $0.03793 | 0.05534 | 0.00001973 | 2,804.06 | 0x27...35cb | |
| 08/09/2026 | 1:13:35 PM | buy | $2.94 | $0.03775 | 0.001534 | 0.00001967 | 78 | 0x2b...3ff9 | |
| 08/09/2026 | 1:01:11 PM | sell | $18.95 | $0.0375 | 0.009891 | 0.00001956 | 505.52 | 0xa0...11e2 | |
| 08/09/2026 | 12:50:59 PM | buy | $1.23 | $0.03774 | 0.0006443 | 0.00001969 | 32.71 | 0xe5...fa71 | |
| 08/09/2026 | 11:59:47 AM | sell | $0.5691 | $0.03743 | 0.0002976 | 0.00001957 | 15.2 | 0x86...079a | |
| 08/09/2026 | 9:46:23 AM | buy | $360.05 | $0.03733 | 0.188 | 0.00001949 | 9,644.21 | 0xb6...c940 | |
| 08/09/2026 | 9:20:47 AM | buy | $2.41 | $0.03691 | 0.001259 | 0.00001929 | 65.3 | 0xcb...5644 | |
| 08/09/2026 | 9:20:47 AM | buy | $3.23 | $0.03691 | 0.001691 | 0.00001928 | 87.7 | 0xcb...5644 | |
| 08/09/2026 | 9:20:47 AM | buy | $1.89 | $0.03692 | 0.0009893 | 0.00001929 | 51.27 | 0xcb...5644 | |
| 08/09/2026 | 9:20:35 AM | sell | $844.25 | $0.03756 | 0.4411 | 0.00001963 | 22,473 | 0xbb...49f4 | |
| 08/09/2026 | 9:20:35 AM | buy | $5.61 | $0.0369 | 0.002936 | 0.00001928 | 152.3 | 0x8b...9c59 | |
| 08/09/2026 | 1:00:59 AM | buy | $10.54 | $0.03876 | 0.0055 | 0.00002022 | 271.95 | 0x08...5ca0 | |
| 08/08/2026 | 10:04:11 PM | buy | $13.36 | $0.03879 | 0.006964 | 0.00002021 | 344.58 | 0xc7...a836 | |
| 08/08/2026 | 10:02:35 PM | buy | $11.69 | $0.03875 | 0.006093 | 0.00002019 | 301.73 | 0xf0...8d2e | |
| 08/08/2026 | 9:40:59 PM | buy | $76.27 | $0.03868 | 0.03972 | 0.00002014 | 1,971.55 | 0x99...5b3e | |
| 08/08/2026 | 9:23:59 PM | sell | $388.03 | $0.03878 | 0.2021 | 0.0000202 | 10,004.23 | 0x07...5973 |