WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0964
Price
0.00003779 WETH
TVL
$130,921.08
MKT CAP
$2.9M
5m
0%
1h
1.49%
4h
-1.76%
24h
54.38%
Share
TXNS
914
Buys
539
Sells
375
Volume
121K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
677,375.19
Pooled WETH:
$25.66

CELL/WETH price stats on Ethereum

As of October 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0964. CELL price is up 54.38% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $120,999.12. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,920,939.86. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $130,921.09. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $130,921.09.

The total transactions of CELL/WETH is 914 in the last 24 hours, 539 of which are buy transactions, and 375 are sales transactions.

CELL/WETH pool has a trading volume of $120,999.12 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003779, captured at 8:52 AM UTC.

The price of converting 1 CELL to USD is $0.0964 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20268:21:59 AMsell$35.25$0.09640.013820.00003779365.66
0x433...B350
0xae...ad7c
10/12/20268:14:59 AMsell$5.98$0.096670.0023420.0000378161.93
0x698...5A29
0x6d...92d8
10/12/20268:13:59 AMbuy$159$0.097070.062170.000037951,637.99
0x34C...88D9
0x8b...ab90
10/12/20268:12:47 AMbuy$307.04$0.096440.120.000037693,183.45
0x34C...88D9
0x6a...bcf0
10/12/20268:12:47 AMsell$5.12$0.096310.0020010.0000376453.16
0x831...7aC2
0xae...598f
10/12/20268:10:59 AMbuy$239.09$0.095630.093450.000037382,500
0x34C...88D9
0x8b...bbf7
10/12/20268:09:35 AMbuy$249.99$0.094880.097750.00003712,634.74
0x34C...88D9
0x8f...2d18
10/12/20267:55:11 AMsell$326.33$0.094610.12730.000036923,449.1
0x657...f0D9
0x4d...8242
10/12/20267:52:47 AMbuy$195.75$0.095370.076390.000037222,052.58
0x34C...88D9
0x88...0049
10/12/20267:49:59 AMsell$99.63$0.094740.038850.000036941,051.67
0xe46...e32e
0x0b...43f5
10/12/20267:45:11 AMsell$15.7$0.094850.0061270.000037165.56
0x329...Ece8
0x8c...8c16
10/12/20267:42:47 AMsell$17.43$0.094980.0067950.00003702183.52
0x433...8D0E
0xa6...377f
10/12/20267:12:59 AMbuy$50.06$0.095790.019450.00003723522.64
0x30e...09d9
0xbb...550d
10/12/20266:52:11 AMsell$23.72$0.09480.0092580.00003699250.27
0x433...7A5D
0xa0...ed65
10/12/20266:39:47 AMbuy$40.35$0.09530.015750.0000372423.42
0x5c3...fCE1
0x6b...b5c8
10/12/20266:34:59 AMbuy$158.22$0.095070.061730.000037091,664.16
0xA60...DdeB
0xd5...48cc
10/12/20266:23:35 AMsell$21.26$0.093940.0083290.00003679226.36
0x433...D0b2
0xbe...c14c
10/12/20265:49:47 AMbuy$46.61$0.09480.018190.000037491.66
0x720...7db9
0x56...4440
10/12/20265:45:11 AMbuy$47.94$0.094510.018740.00003694507.32
0x935...a3fd
0xb4...7e2f
10/12/20265:25:23 AMsell$19.38$0.093960.0075720.00003671206.26
0x433...8D0E
0xca...4721