WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04911
Price
0.00002451 WETH
TVL
$82,005.89
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.17%
24h
-4.82%
Share
TXNS
17
Buys
14
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
826,839.7
Pooled WETH:
$20.46

CELL/WETH price stats on Ethereum

As of May 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04911. CELL price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,126.66. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,488,189.93. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,005.89. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,005.89.

The total transactions of CELL/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

CELL/WETH pool has a trading volume of $2,126.66 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002451, captured at 5:22 AM UTC.

The price of converting 1 CELL to USD is $0.04911 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:39:23 AMbuy$514.39$0.049110.25670.0000245110,473.28
0x1DC...55aC
0x04...9c11
05/30/20261:03:59 AMbuy$121.45$0.048580.060340.000024132,500
0x6C9...17C3
0x21...d1bf
05/30/202612:44:11 AMbuy$0.9446$0.048540.00046820.0000240619.45
0x932...2Df1
0x11...0eec
05/30/202612:33:59 AMbuy$2.21$0.048360.0011020.0000240645.83
0x4dD...f765
0x97...e5c7
05/29/20267:55:35 PMbuy$2.84$0.048550.001410.0000240558.62
0x7c1...d8bF
0x48...45ff
05/29/20264:02:23 PMsell$414.84$0.049050.20420.000024158,457.35
0x25b...5236
0x21...bc31
05/29/202612:00:59 PMsell$0.7055$0.048930.00035180.000024414.41
0x734...f828
0xba...e817
05/29/202611:18:59 AMbuy$50.2$0.04930.024960.000024511,018.11
0x1e5...8A14
0x0b...63e5
05/29/20267:57:11 AMbuy$0.9636$0.049060.00048090.0000244819.64
0x932...2Df1
0xd5...28d9
05/29/20267:45:35 AMbuy$0.9596$0.049020.00047920.0000244819.57
0x932...2Df1
0x77...b194
05/29/20267:19:23 AMbuy$2.55$0.049350.0012670.0000244851.75
0x0Bd...f786
0xab...ce24
05/29/20267:18:47 AMbuy$2.18$0.049350.0010840.0000244844.3
0x4dD...f765
0x55...9cda
05/29/20267:18:23 AMsell$996.37$0.050230.4940.0000249119,832.85
0xfb4...aA64
0x2a...ad5a
05/29/20267:18:23 AMbuy$6.09$0.049360.0030230.00002447123.52
0x000...C5a7
0xf9...3082
05/29/20267:18:23 AMbuy$7.99$0.049340.0039650.00002446162.04
0x000...C5a7
0xf9...3082
05/29/20266:55:11 AMbuy$0.9601$0.051750.00047620.0000256718.55
0x932...2Df1
0x2a...a452
05/29/20265:07:35 AMbuy$0.9616$0.05160.00047830.0000256618.63
0xca7...4589
0xb8...c985
05/28/202611:32:35 PMsell$533.58$0.051910.26560.0000258410,279.01
0xd93...0f19
0xdf...194d
05/28/20268:39:35 PMbuy$28.19$0.053020.013990.00002631531.8
0x46B...2017
0x04...a9a4
05/28/20268:39:35 PMbuy$100.07$0.052860.049660.000026231,893.12
0x09d...E86B
0xa6...e639