Info about CELL-WETH pair
- Pooled CELL:
- 876,075.92
- Pooled WETH:
- $19.36
CELL/WETH price stats on Ethereum
As of June 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03669. CELL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,097.99. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,111,785.40. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,370.69. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,370.69.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $7,097.99 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002207, captured at 5:26 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03669 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:50:11 PM | buy | $136.29 | $0.03669 | 0.082 | 0.00002207 | 3,714.37 | 0x16...f9e4 | |
| 06/14/2026 | 11:04:11 AM | sell | $2.25 | $0.03654 | 0.00135 | 0.00002185 | 61.8 | 0xf0...c547 | |
| 06/14/2026 | 8:18:11 AM | sell | $15.44 | $0.03667 | 0.009207 | 0.00002186 | 421.1 | 0x3d...c4f5 | |
| 06/14/2026 | 7:52:47 AM | sell | $52.54 | $0.0367 | 0.03136 | 0.00002191 | 1,431.47 | 0x67...8c3a | |
| 06/14/2026 | 7:52:35 AM | buy | $351.82 | $0.03658 | 0.21 | 0.00002183 | 9,615.78 | 0x05...de8a | |
| 06/14/2026 | 5:57:23 AM | buy | $51.79 | $0.03618 | 0.03086 | 0.00002156 | 1,431.21 | 0xd1...5eb1 | |
| 06/14/2026 | 5:44:23 AM | sell | $53.41 | $0.03597 | 0.03183 | 0.00002143 | 1,485 | 0x6c...b53d | |
| 06/14/2026 | 3:48:47 AM | sell | $97.26 | $0.0362 | 0.05787 | 0.00002154 | 2,686.68 | 0x23...1ac2 | |
| 06/14/2026 | 2:58:23 AM | buy | $2.6 | $0.03656 | 0.001549 | 0.00002173 | 71.27 | 0xcf...016b | |
| 06/14/2026 | 2:58:11 AM | sell | $196.61 | $0.0376 | 0.1168 | 0.00002235 | 5,227.89 | 0x14...7094 | |
| 06/14/2026 | 2:58:11 AM | sell | $651.44 | $0.03663 | 0.3872 | 0.00002177 | 17,780.53 | 0xe1...4850 | |
| 06/14/2026 | 2:58:11 AM | buy | $2.57 | $0.03655 | 0.001528 | 0.00002173 | 70.35 | 0x2c...97d8 | |
| 06/14/2026 | 2:58:11 AM | buy | $190.54 | $0.03633 | 0.1132 | 0.0000216 | 5,243.83 | 0xb6...e44d | |
| 06/13/2026 | 11:24:47 PM | sell | $243.58 | $0.03811 | 0.1447 | 0.00002265 | 6,390.65 | 0x27...cd6b | |
| 06/13/2026 | 10:56:11 PM | buy | $1.85 | $0.03862 | 0.001104 | 0.00002296 | 48.09 | 0xba...16e1 | |
| 06/13/2026 | 10:11:11 PM | sell | $139.49 | $0.03857 | 0.08287 | 0.00002291 | 3,615.75 | 0xfc...c480 | |
| 06/13/2026 | 10:10:59 PM | buy | $294.51 | $0.03862 | 0.1749 | 0.00002294 | 7,624.28 | 0x88...3c3e | |
| 06/13/2026 | 10:10:47 PM | sell | $143.88 | $0.03823 | 0.08546 | 0.0000227 | 3,763.34 | 0x11...20ba | |
| 06/13/2026 | 10:09:23 PM | buy | $166.93 | $0.03844 | 0.09912 | 0.00002283 | 4,341.72 | 0x4e...ce9f | |
| 06/13/2026 | 10:07:59 PM | buy | $2.75 | $0.03825 | 0.001637 | 0.00002271 | 72.08 | 0x62...c467 |