WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04569
Price
0.00001701 WETH
TVL
$91,922.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.55%
24h
3.67%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1M
Pooled WETH:
$17.11

CELL/WETH price stats on Ethereum

As of September 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04569. CELL price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,526.82. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,384,562.28. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $91,922.15. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $91,922.15.

The total transactions of CELL/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $1,526.82 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001701, captured at 5:32 PM UTC.

The price of converting 1 CELL to USD is $0.04569 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:41:35 PMsell$14.1$0.045690.0052530.00001701308.71
0x2a5...C145
0x67...ef75
09/28/20263:30:59 PMbuy$4.8$0.045670.00180.00001712105.12
0x905...aF74
0x0d...4509
09/28/20261:49:59 PMsell$39.69$0.045940.014710.00001703864
0x4CE...C5B5
0xd1...f6aa
09/28/202612:04:47 PMbuy$45.17$0.045740.016920.00001713987.55
0x555...C35b
0x9e...06a8
09/28/202610:49:47 AMsell$107.56$0.045250.040530.000017052,376.99
0xB68...9822
0x25...2bab
09/28/20267:13:11 AMbuy$34.15$0.045480.01290.00001718750.79
0x331...2466
0xe4...014b
09/28/20264:46:23 AMsell$24.96$0.045390.0093930.00001707550
0x2D4...8D54
0x50...4b65
09/28/20264:29:59 AMsell$22.72$0.045450.0085480.00001709500
0x2D4...8D54
0xc6...92ac
09/28/20264:13:35 AMbuy$113.4$0.045560.042710.000017162,488.6
0xe1c...Aa2A
0x6b...f960
09/28/20264:03:47 AMbuy$11.37$0.045310.0042960.00001711251
0xf64...EdBA
0x1d...f7ca
09/28/20261:43:59 AMbuy$1.61$0.045670.00060330.0000171135.25
0xe7b...9A36
0xf0...072f
09/28/20261:38:59 AMsell$2.58$0.04540.00096920.0000170156.97
0xB70...3a02
0xcc...0901
09/27/202610:49:47 PMbuy$11.15$0.04570.0041740.00001711243.96
0xf64...EdBA
0x90...f54e
09/27/20269:14:35 PMsell$1.53$0.045740.00057030.00001733.54
0x017...0d45
0x75...da28
09/27/20269:14:23 PMsell$4.07$0.045740.0015160.00001789.17
0x172...1F63
0xca...97b4
09/27/20268:56:23 PMsell$3.69$0.045680.0013770.00001780.97
0x27c...2bf2
0xb8...66b8
09/27/20267:25:59 PMsell$16.74$0.045840.0062170.00001701365.34
0x023...c8B4
0x5c...672d
09/27/20267:18:11 PMbuy$999.68$0.045140.3710.0000167522,142.98
0xF5E...089f
0x67...4694
09/27/20266:07:59 PMbuy$7.01$0.044220.0026010.00001639158.71
0x0Fd...5f2F
0x55...f504
09/27/20266:05:35 PMsell$14.2$0.043840.005280.00001629324.05
0x6C5...4fC9
0xb1...c6d0