Info about CELL-WETH pair
- Pooled CELL:
- 1.06M
- Pooled WETH:
- $16.19
CELL/WETH price stats on Ethereum
As of September 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04068. CELL price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,197.66. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,232,720.04. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $86,529.38. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $86,529.38.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,197.66 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001522, captured at 7:56 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04068 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:24:35 PM | sell | $11.1 | $0.04068 | 0.004158 | 0.00001522 | 273.07 | 0x95...3b70 | |
| 09/30/2026 | 6:39:11 PM | sell | $161.39 | $0.04088 | 0.06035 | 0.00001529 | 3,947.28 | 0x25...e57e | |
| 09/30/2026 | 5:43:47 PM | buy | $0.4859 | $0.04134 | 0.0001814 | 0.00001544 | 11.75 | 0x2c...8d54 | |
| 09/30/2026 | 5:42:35 PM | buy | $53.52 | $0.04127 | 0.02 | 0.00001542 | 1,296.94 | 0x49...9b17 | |
| 09/30/2026 | 5:13:11 PM | buy | $98.74 | $0.04139 | 0.03665 | 0.00001536 | 2,385.47 | 0xd6...41e6 | |
| 09/30/2026 | 5:05:11 PM | buy | $345.21 | $0.04094 | 0.1282 | 0.00001521 | 8,431.47 | 0x1a...711e | |
| 09/30/2026 | 5:03:23 PM | buy | $4.04 | $0.04065 | 0.0015 | 0.00001508 | 99.4 | 0xce...97a3 | |
| 09/30/2026 | 4:15:47 PM | buy | $2.02 | $0.04052 | 0.0007543 | 0.00001508 | 50 | 0xac...3360 | |
| 09/30/2026 | 2:22:59 PM | sell | $201.41 | $0.04045 | 0.075 | 0.00001506 | 4,978.32 | 0x86...7f7b | |
| 09/30/2026 | 1:37:47 PM | buy | $2.92 | $0.04119 | 0.001081 | 0.00001522 | 71.02 | 0x25...8c39 | |
| 09/30/2026 | 12:38:47 PM | sell | $947.93 | $0.04191 | 0.3497 | 0.00001546 | 22,617.91 | 0x99...2e50 | |
| 09/30/2026 | 9:09:23 AM | sell | $33.18 | $0.0423 | 0.0124 | 0.00001581 | 784.34 | 0x6d...1ab1 | |
| 09/30/2026 | 8:21:47 AM | sell | $6.33 | $0.04223 | 0.002373 | 0.00001582 | 149.97 | 0x69...483d | |
| 09/30/2026 | 7:39:59 AM | buy | $0.9911 | $0.04255 | 0.0003708 | 0.00001592 | 23.28 | 0x09...70f6 | |
| 09/30/2026 | 4:23:35 AM | buy | $19.73 | $0.04255 | 0.007381 | 0.00001591 | 463.82 | 0x1e...3e94 | |
| 09/30/2026 | 12:51:59 AM | buy | $3.37 | $0.04242 | 0.001265 | 0.0000159 | 79.57 | 0x0c...eae1 | |
| 09/29/2026 | 9:56:59 PM | buy | $4.42 | $0.04258 | 0.001653 | 0.0000159 | 103.99 | 0xa4...4cf1 | |
| 09/29/2026 | 9:20:47 PM | sell | $239.53 | $0.04265 | 0.08924 | 0.00001589 | 5,615.79 | 0xba...8c4e | |
| 09/29/2026 | 7:49:47 PM | sell | $48.27 | $0.04302 | 0.01794 | 0.00001599 | 1,122.08 | 0x1f...d08e | |
| 09/29/2026 | 7:46:59 PM | buy | $12.97 | $0.04326 | 0.004831 | 0.0000161 | 300 | 0xba...e7f8 |