WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04207
Price
0.0000247 WETH
TVL
$69,662.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.81%
24h
13.83%
Share
TXNS
170
Buys
89
Sells
81
Volume
40K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
829,124.72
Pooled WETH:
$20.45

CELL/WETH price stats on Ethereum

As of July 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04207. CELL price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $40,038.39. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,274,841.48. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,662.63. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,662.63.

The total transactions of CELL/WETH is 170 in the last 24 hours, 89 of which are buy transactions, and 81 are sales transactions.

CELL/WETH pool has a trading volume of $40,038.39 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000247, captured at 5:48 AM UTC.

The price of converting 1 CELL to USD is $0.04207 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:28:59 AMbuy$51.39$0.042070.030170.00002471,221.53
0x82b...D819
0xcc...8456
07/03/20262:36:35 AMsell$11$0.041730.0064650.00002452263.59
0x0e3...dA02
0x75...92f8
07/03/202612:22:35 AMsell$62.43$0.041770.036730.000024581,494.49
0xB48...6763
0xc2...10b9
07/02/202611:05:11 PMbuy$62.45$0.041840.03690.000024721,492.42
0xB48...6763
0x02...485f
07/02/202610:57:47 PMbuy$50.17$0.041840.029550.000024641,199.02
0x82b...D819
0x41...0a83
07/02/202610:15:11 PMbuy$24.11$0.041690.014220.00002459578.27
0x0Cf...fCd5
0x92...134f
07/02/20269:09:23 PMbuy$1.86$0.041880.0010910.0000245744.42
0x0BE...bB99
0xd9...1cda
07/02/20268:45:23 PMbuy$2.68$0.04170.0015810.0000245764.33
0xae2...aE13
0x86...f7e8
07/02/20268:45:11 PMsell$250.35$0.041730.14750.00002465,998
0xFE0...F65A
0x9f...7e36
07/02/20266:58:59 PMbuy$405.41$0.041880.23850.000024649,680.36
0x131...2F3d
0xd3...a09c
07/02/20266:55:47 PMsell$373.56$0.04160.21970.000024478,978.61
0x021...0B01
0xb9...7c84
07/02/20265:59:11 PMsell$249.28$0.042230.1470.000024915,903
0xFE0...F65A
0x02...add7
07/02/20265:58:23 PMbuy$181.84$0.042580.10720.000025114,269.96
0x56c...8a8B
0xe2...9f72
07/02/20265:44:23 PMsell$166.77$0.04240.098140.000024953,932.99
0xFE0...F65A
0xf6...b0ec
07/02/20265:10:35 PMsell$100$0.042680.058910.000025142,343.17
0xbD3...2e57
0x72...e977
07/02/20265:02:11 PMsell$346.79$0.043210.20430.000025468,025
0xFE0...F65A
0xd6...5844
07/02/20265:01:23 PMbuy$168.88$0.04370.09950.000025743,864.14
0x323...f441
0x21...cbce
07/02/20265:01:11 PMbuy$168.95$0.043740.09950.000025763,861.94
0x323...f441
0x01...2e90
07/02/20265:01:11 PMsell$178.5$0.043470.10510.00002564,106
0xae2...aE13
0xbd...b728
07/02/20265:01:11 PMbuy$177.88$0.043320.10470.000025514,106
0xae2...aE13
0x8c...e80d