WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08521
Price
0.00003463 WETH
TVL
$121,489.35
MKT CAP
$2.6M
5m
0%
1h
1.61%
4h
1.65%
24h
4.46%
Share
TXNS
69
Buys
34
Sells
35
Volume
11K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
707,426.82
Pooled WETH:
$24.68

CELL/WETH price stats on Ethereum

As of October 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08521. CELL price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $10,691.96. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,582,116.10. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $121,489.36. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $121,489.36.

The total transactions of CELL/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

CELL/WETH pool has a trading volume of $10,691.96 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003463, captured at 2:16 PM UTC.

The price of converting 1 CELL to USD is $0.08521 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:13:59 PMbuy$639.78$0.085210.260.000034637,507.62
0x8f9...e2eb
0xa7...77b0
10/16/20261:29:11 PMsell$54.01$0.083860.021950.00003409644.02
0xe46...e32e
0x76...d495
10/16/202612:10:59 PMbuy$103.8$0.084540.042070.000034271,227.72
0xBE7...aBac
0x91...fdcc
10/16/202611:19:23 AMbuy$9.45$0.084880.0038110.0000342111.42
0xFB3...8847
0xe2...e132
10/16/202610:53:35 AMsell$82.68$0.083810.033580.00003404986.5
0x236...e622
0x24...3e55
10/16/202610:18:35 AMbuy$109.99$0.083830.044910.000034231,312.06
0x571...5034
0x6c...bc0c
10/16/20269:01:23 AMsell$295.01$0.083750.12020.000034133,522.58
0x720...7db9
0x3c...a90f
10/16/20265:10:59 AMsell$2.02$0.083990.00082530.000034324.05
0x3C5...448e
0xf5...1391
10/16/20265:07:47 AMsell$2.38$0.084120.00097340.000034328.37
0x288...5F91
0xb2...aeb8
10/16/20264:16:47 AMbuy$977.58$0.082680.40130.0000339411,822.73
0xECa...aea8
0xcd...941f
10/16/20262:50:11 AMsell$29.11$0.080970.011940.0000332359.57
0x433...663C
0xbc...d762
10/16/20262:49:59 AMbuy$24.67$0.081470.010120.00003341302.89
0xca7...4589
0x66...9add
10/16/20261:28:59 AMsell$11.45$0.080730.0047110.0000332141.88
0x433...8D0E
0x27...260b
10/16/20261:21:23 AMbuy$31.67$0.081350.0130.00003339389.29
0x442...e6E5
0x06...9417
10/16/202612:50:23 AMbuy$49.94$0.081350.020470.00003334613.94
0x5ed...eaaB
0xd9...b503
10/15/202610:57:47 PMbuy$2.28$0.081760.00092920.0000333127.89
0x282...5512
0xb1...594f
10/15/202610:56:59 PMbuy$2.12$0.081740.00086730.0000333126.03
0x282...5512
0x0a...082c
10/15/202610:56:47 PMbuy$4.1$0.081730.0016740.0000333150.26
0xb10...206B
0x9e...8350
10/15/202610:56:35 PMsell$573.28$0.082040.23350.000033436,987.13
0x657...f0D9
0xdb...fd44
10/15/202610:39:11 PMsell$34.67$0.083020.01410.00003377417.66
0x433...B350
0xf0...140d