WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04968
Price
0.00002613 WETH
TVL
$80,401.19
MKT CAP
$1.5M
5m
0%
1h
0%
4h
3.08%
24h
-0.12%
Share
TXNS
19
Buys
8
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
806,748.94
Pooled WETH:
$21.14

CELL/WETH price stats on Ethereum

As of July 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04968. CELL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,501.81. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,505,422.63. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,401.20. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,401.20.

The total transactions of CELL/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $2,501.81 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002613, captured at 2:39 AM UTC.

The price of converting 1 CELL to USD is $0.04968 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:09:11 AMsell$2.44$0.049680.0012880.0000261349.3
0xfc9...e535
0xfb...fc1c
07/21/202612:01:35 AMsell$3.05$0.049670.0016080.0000261361.55
0x172...1F63
0x18...d314
07/21/202612:00:47 AMsell$3.18$0.049690.0016750.0000261464.07
0x148...D16d
0x48...3e9e
07/21/202612:00:11 AMbuy$687.98$0.049180.36160.0000258513,988.88
0xa12...C8a4
0x80...8a35
07/20/202610:25:23 PMbuy$1.31$0.048210.00069330.0000254127.28
0x4f5...01a6
0x57...ee49
07/20/202610:23:47 PMbuy$1.41$0.048190.00074810.0000254129.44
0x27c...2bf2
0xa1...be88
07/20/20266:53:35 PMsell$193.53$0.048220.10180.000025384,013.41
0x871...6476
0x3b...0c73
07/20/20266:08:23 PMsell$55.07$0.048780.028830.000025541,128.94
0xd27...1C21
0x8c...f847
07/20/20261:08:59 PMbuy$3.18$0.048170.0016990.0000257266.06
0xfc9...e535
0x8a...5957
07/20/202612:12:11 PMbuy$3.26$0.048370.0017340.0000257267.43
0x172...1F63
0x70...ef8a
07/20/202612:03:11 PMsell$638.83$0.048950.3390.0000259813,048.54
0x5d4...7269
0x9f...f350
07/20/202611:14:59 AMsell$156.21$0.049640.08340.00002653,146.42
0x128...54CB
0xa7...49dd
07/20/20261:58:23 AMsell$1.88$0.04970.001010.0000266137.95
0xe75...6B0D
0x7c...2c7f
07/20/20261:56:59 AMsell$2.39$0.049680.0012830.0000266148.21
0xfc9...e535
0xc1...3415
07/20/20261:56:47 AMbuy$342.65$0.049540.18360.000026546,915.66
0x5D6...77c2
0x46...e9bd
07/20/20261:39:47 AMbuy$61.52$0.049340.032770.000026281,246.97
0x5D6...77c2
0xb3...3e38
07/20/202612:13:47 AMsell$0.2488$0.04920.00013190.000026085.05
0x9D6...8bB7
0xc0...a077
07/20/202612:13:11 AMsell$194.35$0.049410.1030.000026213,933.12
0x98e...1d32
0x33...8eae
07/20/202612:12:59 AMbuy$149.22$0.049740.079190.000026393,000
0x685...52fc
0x67...4ca4
07/19/20268:42:47 PMsell$92.39$0.048840.049560.00002621,891.46
0xd65...36F1
0xc3...087d