- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 796,225.37
- Pooled WETH:
- $20.88
CELL/WETH price stats on Ethereum
As of November 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0468. CELL price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,847.57. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,418,338.89. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $74,426.07. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $74,426.07.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,847.57 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002627, captured at 10:18 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.0468 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:37:47 PM | sell | $169.8 | $0.0468 | 0.0953 | 0.00002627 | 3,627.56 | 0xb7...6a43 | |
| 11/14/2026 | 8:00:59 PM | buy | $193.93 | $0.04851 | 0.1055 | 0.00002641 | 3,997.41 | 0xe4...7786 | |
| 11/14/2026 | 7:36:47 PM | buy | $2.54 | $0.04807 | 0.001393 | 0.00002628 | 53 | 0x46...16e5 | |
| 11/14/2026 | 7:10:23 PM | sell | $24.9 | $0.048 | 0.01355 | 0.00002613 | 518.7 | 0xc3...ee13 | |
| 11/14/2026 | 5:03:23 PM | sell | $47.65 | $0.04765 | 0.02618 | 0.00002618 | 1,000 | 0x40...db86 | |
| 11/14/2026 | 4:33:11 PM | sell | $484.12 | $0.0484 | 0.2655 | 0.00002655 | 10,000.75 | 0x53...cbee | |
| 11/14/2026 | 3:28:47 PM | sell | $2.34 | $0.04937 | 0.001276 | 0.00002689 | 47.47 | 0x87...4725 | |
| 11/14/2026 | 2:59:47 PM | buy | $578.42 | $0.04939 | 0.3121 | 0.00002666 | 11,709.68 | 0x85...39c3 | |
| 11/14/2026 | 1:06:35 PM | buy | $149.34 | $0.04952 | 0.07891 | 0.00002616 | 3,015.68 | 0x25...3824 | |
| 11/14/2026 | 10:57:35 AM | buy | $99.2 | $0.0496 | 0.05201 | 0.000026 | 2,000 | 0xf2...ef27 | |
| 11/14/2026 | 9:46:35 AM | buy | $4.8 | $0.0495 | 0.002518 | 0.00002593 | 97.1 | 0x0d...f191 | |
| 11/14/2026 | 9:31:59 AM | buy | $147.64 | $0.04921 | 0.07751 | 0.00002583 | 3,000 | 0x0c...49c6 | |
| 11/14/2026 | 8:47:23 AM | buy | $8.99 | $0.04885 | 0.004739 | 0.00002573 | 184.16 | 0x15...55a6 | |
| 11/14/2026 | 5:42:59 AM | buy | $34.7 | $0.04869 | 0.01832 | 0.0000257 | 712.74 | 0xba...b2fb | |
| 11/14/2026 | 5:33:23 AM | buy | $197.02 | $0.04857 | 0.1036 | 0.00002555 | 4,055.82 | 0xc0...7b1f | |
| 11/14/2026 | 5:05:23 AM | sell | $47.96 | $0.04796 | 0.0253 | 0.0000253 | 1,000 | 0x3c...f285 | |
| 11/14/2026 | 4:31:23 AM | buy | $2.71 | $0.04822 | 0.001432 | 0.00002548 | 56.2 | 0x71...0556 | |
| 11/14/2026 | 4:31:23 AM | sell | $217.51 | $0.0482 | 0.1149 | 0.00002547 | 4,512.25 | 0x45...c937 | |
| 11/14/2026 | 4:30:35 AM | buy | $2.16 | $0.04876 | 0.001143 | 0.00002577 | 44.37 | 0x3a...432f | |
| 11/14/2026 | 4:28:23 AM | sell | $67.71 | $0.04862 | 0.03573 | 0.00002565 | 1,392.64 | 0xd3...808a |