Info about CELL-WETH pair
- Pooled CELL:
- 905,386.11
- Pooled WETH:
- $18.9
CELL/WETH price stats on Ethereum
As of August 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03915. CELL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,193.54. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,186,303.26. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,066.57. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,066.57.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,193.54 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002082, captured at 8:27 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03915 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:14:35 PM | sell | $20.92 | $0.03915 | 0.01113 | 0.00002082 | 534.43 | 0xff...e449 | |
| 08/02/2026 | 8:05:35 PM | sell | $79.69 | $0.03925 | 0.0424 | 0.00002088 | 2,030.19 | 0xbf...7463 | |
| 08/02/2026 | 5:06:59 PM | buy | $31.33 | $0.03917 | 0.01683 | 0.00002104 | 800 | 0x6a...c12b | |
| 08/02/2026 | 1:39:47 PM | buy | $9.57 | $0.03893 | 0.005171 | 0.00002101 | 246.05 | 0xa7...bacd | |
| 08/02/2026 | 10:54:35 AM | buy | $78.3 | $0.03915 | 0.04193 | 0.00002096 | 2,000 | 0xb2...73dc | |
| 08/02/2026 | 10:54:11 AM | sell | $313.41 | $0.03917 | 0.1678 | 0.00002097 | 8,000 | 0xbd...75f9 | |
| 08/02/2026 | 10:53:59 AM | buy | $194.73 | $0.03894 | 0.1164 | 0.00002085 | 5,000 | 0x7f...0053 | |
| 08/02/2026 | 10:53:59 AM | buy | $1,629.49 | $0.03894 | 0.9236 | 0.00002085 | 41,837.82 | 0x96...0158 | |
| 08/02/2026 | 10:53:59 AM | sell | $1,629.49 | $0.03894 | 0.9289 | 0.00002085 | 41,837.78 | 0xf6...ddab | |
| 08/02/2026 | 10:53:59 AM | sell | $2.31 | $0.03951 | 0.00124 | 0.00002116 | 58.62 | 0xb1...0cd6 | |
| 08/02/2026 | 10:53:11 AM | buy | $117.55 | $0.03918 | 0.06295 | 0.00002098 | 3,000 | 0xb8...2e23 | |
| 08/02/2026 | 6:59:11 AM | buy | $1.96 | $0.03923 | 0.001045 | 0.00002091 | 50 | 0x8c...e6f4 | |
| 08/02/2026 | 4:19:23 AM | sell | $0.7386 | $0.03904 | 0.0003932 | 0.00002078 | 18.91 | 0x92...0f48 | |
| 08/01/2026 | 10:30:11 PM | sell | $38.44 | $0.03844 | 0.02081 | 0.00002081 | 1,000 | 0x1b...2405 | |
| 08/01/2026 | 8:14:59 PM | buy | $45.54 | $0.03842 | 0.0248 | 0.00002093 | 1,185.17 | 0xeb...f073 | |
| 08/01/2026 | 7:14:47 PM | sell | $17.03 | $0.0382 | 0.00927 | 0.00002078 | 445.9 | 0x41...9576 | |
| 08/01/2026 | 6:44:35 PM | buy | $91.7 | $0.03827 | 0.05 | 0.00002086 | 2,395.79 | 0xb5...3e20 | |
| 08/01/2026 | 6:39:47 PM | sell | $385.09 | $0.0385 | 0.2092 | 0.00002092 | 10,000 | 0xea...f9ce | |
| 08/01/2026 | 6:32:23 PM | sell | $4.88 | $0.03882 | 0.002664 | 0.00002115 | 125.93 | 0x4d...c7f6 | |
| 08/01/2026 | 6:32:23 PM | sell | $5.97 | $0.03883 | 0.003254 | 0.00002116 | 153.8 | 0x2f...1287 |