WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03669
Price
0.00002207 WETH
TVL
$64,370.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
52
Buys
24
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
876,075.92
Pooled WETH:
$19.36

CELL/WETH price stats on Ethereum

As of June 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03669. CELL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,097.99. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,111,785.40. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $64,370.69. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $64,370.69.

The total transactions of CELL/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

CELL/WETH pool has a trading volume of $7,097.99 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002207, captured at 5:26 PM UTC.

The price of converting 1 CELL to USD is $0.03669 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:50:11 PMbuy$136.29$0.036690.0820.000022073,714.37
0x780...F51C
0x16...f9e4
06/14/202611:04:11 AMsell$2.25$0.036540.001350.0000218561.8
0xfc9...e535
0xf0...c547
06/14/20268:18:11 AMsell$15.44$0.036670.0092070.00002186421.1
0x394...83D3
0x3d...c4f5
06/14/20267:52:47 AMsell$52.54$0.03670.031360.000021911,431.47
0xF9b...Af41
0x67...8c3a
06/14/20267:52:35 AMbuy$351.82$0.036580.210.000021839,615.78
0x256...230a
0x05...de8a
06/14/20265:57:23 AMbuy$51.79$0.036180.030860.000021561,431.21
0xF9b...Af41
0xd1...5eb1
06/14/20265:44:23 AMsell$53.41$0.035970.031830.000021431,485
0x1d5...5C7d
0x6c...b53d
06/14/20263:48:47 AMsell$97.26$0.03620.057870.000021542,686.68
0x1Fd...ebfa
0x23...1ac2
06/14/20262:58:23 AMbuy$2.6$0.036560.0015490.0000217371.27
0xfa7...d12A
0xcf...016b
06/14/20262:58:11 AMsell$196.61$0.03760.11680.000022355,227.89
0xae2...aE13
0x14...7094
06/14/20262:58:11 AMsell$651.44$0.036630.38720.0000217717,780.53
0x1Fd...ebfa
0xe1...4850
06/14/20262:58:11 AMbuy$2.57$0.036550.0015280.0000217370.35
0xa1D...D102
0x2c...97d8
06/14/20262:58:11 AMbuy$190.54$0.036330.11320.00002165,243.83
0xae2...aE13
0xb6...e44d
06/13/202611:24:47 PMsell$243.58$0.038110.14470.000022656,390.65
0x1Fd...ebfa
0x27...cd6b
06/13/202610:56:11 PMbuy$1.85$0.038620.0011040.0000229648.09
0x7c1...d8bF
0xba...16e1
06/13/202610:11:11 PMsell$139.49$0.038570.082870.000022913,615.75
0x29F...1f77
0xfc...c480
06/13/202610:10:59 PMbuy$294.51$0.038620.17490.000022947,624.28
0x6B0...affd
0x88...3c3e
06/13/202610:10:47 PMsell$143.88$0.038230.085460.00002273,763.34
0x29F...1f77
0x11...20ba
06/13/202610:09:23 PMbuy$166.93$0.038440.099120.000022834,341.72
0x598...304F
0x4e...ce9f
06/13/202610:07:59 PMbuy$2.75$0.038250.0016370.0000227172.08
0x7c1...d8bF
0x62...c467