WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0385
Price
0.00002009 WETH
TVL
$71,001.15
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
7
Buys
6
Sells
1
Volume
503
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
923,863.97
Pooled WETH:
$18.53

CELL/WETH price stats on Ethereum

As of August 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0385. CELL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $503.13. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,166,567.84. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,001.15. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,001.15.

The total transactions of CELL/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

CELL/WETH pool has a trading volume of $503.13 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002009, captured at 9:53 PM UTC.

The price of converting 1 CELL to USD is $0.0385 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:00:59 PMbuy$37.97$0.03850.019820.00002009986.41
0xDAd...a446
0x8c...c69d
08/06/20264:41:23 AMbuy$104.67$0.038090.0550.000020012,747.67
0xBd0...2796
0xf5...4924
08/06/20264:27:59 AMbuy$144.7$0.037840.0760.000019873,823.8
0xBd0...2796
0x82...b924
08/06/20264:02:35 AMbuy$104.77$0.037420.055250.000019732,800
0xBd0...2796
0xdb...5683
08/06/20261:29:47 AMbuy$0.2946$0.037450.00015480.000019677.86
0xE49...3dB8
0xe8...6120
08/05/20268:16:59 PMsell$108.56$0.037650.056550.000019612,882.96
0x17D...ACf4
0x53...1236
08/05/20267:54:47 PMbuy$2.13$0.037980.0011120.0000197956.18
0x27c...2bf2
0xa2...8efd
08/05/20264:49:59 PMsell$566.39$0.037750.29990.0000199915,000.83
0x8a2...E069
0x2e...6980
08/05/20269:10:35 AMsell$3.26$0.0380.0017460.0000203285.91
0xA54...49f5
0xda...5022
08/04/20263:28:11 PMsell$323.85$0.038280.17350.000020518,458
0x8a2...E069
0x36...795b
08/04/20262:59:47 PMsell$2.79$0.038770.0014910.000020772
0x4eA...4a8f
0x71...7236
08/04/20262:59:47 PMsell$1.99$0.038770.0010670.0000207151.53
0xe75...6B0D
0xdb...ea4a
08/04/20262:59:35 PMbuy$155.41$0.038850.082980.000020743,999.99
0xB68...9822
0x88...8b6e
08/04/20262:19:11 PMsell$4.55$0.03820.0024450.00002053119.09
0x979...24F9
0x4b...1a62
08/04/20262:18:59 PMsell$4.06$0.03820.0021850.00002053106.39
0x979...24F9
0xa9...dc1c
08/04/20262:18:35 PMbuy$918.2$0.037470.4930.0000201224,501.44
0x70e...120B
0x64...5a2a
08/04/20262:14:35 PMbuy$3.23$0.036530.0017320.0000195988.41
0x172...1F63
0x09...804b
08/04/20262:14:23 PMbuy$5.58$0.036490.0029990.00001958153.14
0x7D3...15d4
0xab...83b1
08/04/20262:14:23 PMbuy$5.58$0.036480.0029990.00001958153.19
0x7D3...15d4
0xab...83b1
08/04/20262:14:23 PMsell$931.15$0.037240.49980.0000199925,000.08
0x70e...120B
0xd1...ff28