WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03863
Price
0.00001583 WETH
TVL
$80,554.16
MKT CAP
$1.2M
5m
0%
1h
0.78%
4h
0.54%
24h
-3.89%
Share
TXNS
13
Buys
5
Sells
8
Volume
669
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.5

CELL/WETH price stats on Ethereum

As of August 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03863. CELL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $668.57. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,170,670.46. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,554.17. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,554.17.

The total transactions of CELL/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $668.57 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001583, captured at 5:52 AM UTC.

The price of converting 1 CELL to USD is $0.03863 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20265:06:23 AMbuy$99.11$0.038630.040610.000015832,565.33
0xd19...3Bdc
0x3e...09f4
08/29/20264:42:59 AMsell$7.91$0.038280.0032440.0000157206.65
0x889...B7E3
0x03...0328
08/29/20264:37:11 AMsell$27.69$0.038330.011350.00001571722.33
0x591...b306
0xe1...b9ca
08/29/20263:21:23 AMsell$67.68$0.038420.027740.000015751,761.31
0xE94...1312
0xe7...21b7
08/28/202611:36:35 PMbuy$39.82$0.038680.016330.000015851,029.71
0x8E7...3c49
0x0f...8fd6
08/28/20268:42:35 PMbuy$2.26$0.038450.00093130.0000158458.78
0x92E...7400
0x3c...246f
08/28/20266:59:47 PMbuy$3.07$0.038460.0012640.0000158479.85
0xA67...96aF
0x3b...907c
08/28/20265:36:11 PMbuy$3.08$0.038670.0012640.0000158379.85
0xbb0...dA33
0x46...a57f
08/28/20261:02:11 PMsell$197.66$0.039530.079080.000015815,000
0xBd0...2796
0x80...63e2
08/28/202612:36:23 PMsell$12.46$0.039720.0049890.00001589313.82
0x51d...AD91
0xf7...e89b
08/28/202612:23:23 PMsell$5.95$0.039830.0023770.0000159149.46
0x907...20F9
0xf1...2d0a
08/28/20267:27:11 AMsell$199.62$0.039920.079920.000015985,000
0xBd0...2796
0x94...21a9
08/28/20266:21:23 AMsell$2.2$0.04020.00088280.0000160654.96
0x754...C024
0xdb...53e3
08/28/20265:03:11 AMbuy$223.66$0.039940.090.000016075,599.37
0xCBD...eBf1
0x70...a1b4
08/28/20262:01:47 AMsell$18.78$0.039940.0074780.00001589470.37
0x139...81d5
0xc2...dec2
08/28/20261:53:11 AMsell$4.93$0.040.0019610.0000159123.32
0x889...B7E3
0x81...21e2
08/28/20261:15:47 AMsell$1.73$0.040090.00068760.000015943.22
0x172...1F63
0xf3...fd76
08/27/202611:59:35 PMbuy$3.95$0.040180.0015760.00001698.51
0x179...f99E
0x98...91c9
08/27/202611:50:11 PMbuy$74.04$0.040120.029480.000015971,845.44
0xB3C...C1bF
0x54...c25d
08/27/20269:34:35 PMsell$0.4556$0.039690.00018190.0000158511.47
0x000...089B
0xc2...ce28