WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06039
Price
0.00002421 WETH
TVL
$101,945.66
MKT CAP
$1.8M
5m
0%
1h
0%
4h
12.05%
24h
25.36%
Share
TXNS
40
Buys
19
Sells
21
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
845,805.96
Pooled WETH:
$20.43

CELL/WETH price stats on Ethereum

As of October 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06039. CELL price is up 25.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,704.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,830,100.37. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $101,945.67. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $101,945.67.

The total transactions of CELL/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

CELL/WETH pool has a trading volume of $8,704.38 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002421, captured at 2:03 PM UTC.

The price of converting 1 CELL to USD is $0.06039 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:22:35 PMbuy$39.95$0.060390.016020.00002421661.57
0xa48...Dc33
0x9c...b6a0
10/10/202612:15:59 PMbuy$102.62$0.060260.041120.000024141,702.9
0xa67...3FBb
0x8f...1a48
10/10/202612:09:23 PMsell$8.28$0.059820.0033180.00002397138.43
0x585...6439
0x8d...988c
10/10/202612:09:23 PMbuy$769.35$0.057870.30830.0000231913,292.79
0x012...5DD4
0x29...c27e
10/10/202612:09:23 PMsell$4.18$0.059790.0016750.0000239669.93
0x585...6439
0x8d...988c
10/10/202612:09:23 PMsell$808.06$0.060780.32380.0000243613,292.79
0x012...5DD4
0xeb...fd32
10/10/202612:09:23 PMsell$5.84$0.05980.0023410.0000239697.7
0x585...6439
0x8d...988c
10/10/202612:09:23 PMsell$5.04$0.059780.0020210.0000239584.35
0xbb0...dA33
0xfe...a748
10/10/202612:09:23 PMbuy$1,414.94$0.060420.5670.0000242123,416.03
0xDcb...45c7
0x08...b521
10/10/202611:52:11 AMsell$4.66$0.056670.001870.000022782.38
0x3cE...092C
0x0e...1f34
10/10/202611:52:11 AMsell$4.08$0.056660.0016350.000022772.02
0xdDB...2d7c
0x3b...3045
10/10/202611:52:11 AMsell$6.36$0.056680.002550.00002271112.28
0x8bc...2f52
0x6c...c4a8
10/10/202611:51:59 AMsell$8.2$0.05670.0032860.00002272144.64
0x548...A70b
0xea...975e
10/10/202611:51:59 AMbuy$1,159.95$0.055710.46470.0000223220,817.61
0xe46...e32e
0x9e...1cda
10/10/202610:33:59 AMbuy$95.31$0.054230.038240.000021761,757.46
0x18D...8e25
0xe3...e860
10/10/202610:05:23 AMsell$5.09$0.053860.002040.0000215994.5
0xC06...264B
0x3f...aad4
10/10/20269:52:11 AMsell$0.252$0.053860.0001010.000021594.67
0x5F6...c1D3
0x33...3f5d
10/10/20269:18:47 AMbuy$5.53$0.054180.0022180.00002172102.12
0xabb...cd10
0x42...8664
10/10/20269:17:47 AMsell$6.6$0.05390.0026460.0000216122.47
0x000...089B
0x8e...fa8b
10/10/20269:17:47 AMsell$5.83$0.053880.0023390.00002159108.32
0xF7F...2d86
0x86...404c