Info about CELL-WETH pair
- Pooled CELL:
- 839,137.91
- Pooled WETH:
- $20.17
CELL/WETH price stats on Ethereum
As of June 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04006. CELL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,646.46. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,214,090.07. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,429.19. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,429.19.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,646.46 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002398, captured at 4:38 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04006 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:46:11 AM | sell | $9.94 | $0.04006 | 0.005955 | 0.00002398 | 248.31 | 0x62...c163 | |
| 06/08/2026 | 9:44:23 AM | buy | $2.26 | $0.04008 | 0.001363 | 0.00002413 | 56.49 | 0xab...68b3 | |
| 06/08/2026 | 9:44:11 AM | buy | $3.27 | $0.04007 | 0.001971 | 0.00002412 | 81.69 | 0xf3...f5bb | |
| 06/08/2026 | 9:44:11 AM | buy | $3.12 | $0.04007 | 0.00188 | 0.00002412 | 77.93 | 0xf3...f5bb | |
| 06/08/2026 | 9:43:59 AM | sell | $608.1 | $0.04054 | 0.366 | 0.0000244 | 15,000 | 0x46...9263 | |
| 06/08/2026 | 9:43:59 AM | buy | $5.78 | $0.04006 | 0.003482 | 0.00002411 | 144.37 | 0x4d...a3f9 | |
| 06/08/2026 | 9:33:47 AM | sell | $130.37 | $0.04141 | 0.07852 | 0.00002494 | 3,147.97 | 0xd6...9fe4 | |
| 06/08/2026 | 4:35:47 AM | buy | $0.1728 | $0.04186 | 0.000104 | 0.00002519 | 4.12 | 0x9a...d58b | |
| 06/08/2026 | 4:21:35 AM | buy | $2.38 | $0.04189 | 0.001432 | 0.00002518 | 56.87 | 0x0b...5ff9 | |
| 06/08/2026 | 4:16:35 AM | buy | $2.32 | $0.042 | 0.001395 | 0.00002518 | 55.42 | 0x95...50bb | |
| 06/08/2026 | 4:16:23 AM | buy | $5.58 | $0.04196 | 0.003353 | 0.00002517 | 133.18 | 0x31...a089 | |
| 06/08/2026 | 4:16:23 AM | buy | $7.18 | $0.04194 | 0.00431 | 0.00002516 | 171.25 | 0x64...b31f | |
| 06/08/2026 | 4:16:11 AM | sell | $669.38 | $0.04252 | 0.4014 | 0.0000255 | 15,741 | 0x56...3d17 | |
| 06/08/2026 | 4:14:59 AM | sell | $308.32 | $0.04393 | 0.184 | 0.00002622 | 7,017.8 | 0xd2...4016 | |
| 06/08/2026 | 4:14:35 AM | buy | $922.61 | $0.04323 | 0.5531 | 0.00002592 | 21,340.27 | 0xd8...bed3 | |
| 06/08/2026 | 4:11:23 AM | buy | $29.7 | $0.04208 | 0.0178 | 0.00002522 | 705.9 | 0xbf...bfa4 | |
| 06/08/2026 | 4:04:59 AM | sell | $0.4478 | $0.04194 | 0.0002675 | 0.00002505 | 10.67 | 0x64...38de | |
| 06/08/2026 | 3:15:11 AM | sell | $2.73 | $0.04228 | 0.001621 | 0.00002505 | 64.69 | 0xc4...b796 | |
| 06/08/2026 | 2:17:59 AM | sell | $4.17 | $0.04218 | 0.002481 | 0.00002506 | 99 | 0xe9...8779 | |
| 06/08/2026 | 2:16:59 AM | buy | $17.32 | $0.04241 | 0.01029 | 0.0000252 | 408.58 | 0x1c...ce5c |