WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03953
Price
0.00001581 WETH
TVL
$82,409.1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.75%
24h
-0.83%
Share
TXNS
23
Buys
10
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.48

CELL/WETH price stats on Ethereum

As of August 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03953. CELL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,317.63. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,197,841.63. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,409.11. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,409.11.

The total transactions of CELL/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $2,317.63 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001581, captured at 3:47 PM UTC.

The price of converting 1 CELL to USD is $0.03953 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:02:11 PMsell$197.66$0.039530.079080.000015815,000
0xBd0...2796
0x80...63e2
08/28/202612:36:23 PMsell$12.46$0.039720.0049890.00001589313.82
0x51d...AD91
0xf7...e89b
08/28/202612:23:23 PMsell$5.95$0.039830.0023770.0000159149.46
0x907...20F9
0xf1...2d0a
08/28/20267:27:11 AMsell$199.62$0.039920.079920.000015985,000
0xBd0...2796
0x94...21a9
08/28/20266:21:23 AMsell$2.2$0.04020.00088280.0000160654.96
0x754...C024
0xdb...53e3
08/28/20265:03:11 AMbuy$223.66$0.039940.090.000016075,599.37
0xCBD...eBf1
0x70...a1b4
08/28/20262:01:47 AMsell$18.78$0.039940.0074780.00001589470.37
0x139...81d5
0xc2...dec2
08/28/20261:53:11 AMsell$4.93$0.040.0019610.0000159123.32
0x889...B7E3
0x81...21e2
08/28/20261:15:47 AMsell$1.73$0.040090.00068760.000015943.22
0x172...1F63
0xf3...fd76
08/27/202611:59:35 PMbuy$3.95$0.040180.0015760.00001698.51
0x179...f99E
0x98...91c9
08/27/202611:50:11 PMbuy$74.04$0.040120.029480.000015971,845.44
0xB3C...C1bF
0x54...c25d
08/27/20269:34:35 PMsell$0.4556$0.039690.00018190.0000158511.47
0x000...089B
0xc2...ce28
08/27/20269:31:11 PMbuy$294.39$0.039630.11760.000015837,428.34
0x5cb...987A
0x32...16df
08/27/20267:18:59 PMbuy$0.00797$0.039470.0531740.000015720.2019
0x000...089B
0x12...b390
08/27/20267:14:59 PMsell$87.51$0.039310.034860.000015662,226.36
0xF11...A3fe
0x65...ed4a
08/27/20266:11:11 PMsell$592.19$0.040.23560.0000159114,802.87
0x1d0...b954
0x8e...c994
08/27/20264:57:59 PMbuy$50.73$0.040930.02010.000016221,239.36
0x0d2...e9F1
0x46...7cb6
08/27/20264:47:23 PMbuy$99.22$0.040870.039240.000016162,427.39
0x1d0...b954
0xe3...a4a8
08/27/20264:40:47 PMbuy$50.11$0.040720.019820.00001611,230.63
0x9f5...CA36
0x49...07a2
08/27/20264:34:11 PMbuy$296.9$0.040280.11770.000015977,370.74
0x1d0...b954
0x14...7bf4