WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.051
Price
0.00002522 WETH
TVL
$83,679.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.29%
24h
1.85%
Share
TXNS
17
Buys
4
Sells
13
Volume
998
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
817,987.68
Pooled WETH:
$20.68

CELL/WETH price stats on Ethereum

As of May 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.051. CELL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $998.33. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,545,389.71. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,679.35. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,679.35.

The total transactions of CELL/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

CELL/WETH pool has a trading volume of $998.33 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002522, captured at 8:23 AM UTC.

The price of converting 1 CELL to USD is $0.051 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:51:47 AMsell$5.63$0.0510.0027870.00002522110.51
0xe2F...6030
0xa3...7314
05/31/20265:57:59 AMsell$41$0.051190.020220.00002524800.98
0x083...884f
0x39...a930
05/31/20265:32:47 AMsell$2.1$0.05130.0010390.0000252741.11
0x4f5...01a6
0x8b...047a
05/31/20265:27:11 AMsell$4.25$0.051280.0020990.0000252783.04
0xae2...aE13
0xa5...34c4
05/31/20265:26:47 AMsell$2.55$0.05130.0012570.0000252849.72
0x4dD...f765
0x4b...db2d
05/31/20265:26:35 AMsell$2.13$0.051310.0010490.0000252841.52
0xaaA...90E6
0x87...14d7
05/31/20265:26:35 AMbuy$408.96$0.051120.20150.000025198,000
0x6aC...67CB
0x7a...0a5c
05/31/20264:32:23 AMbuy$238.91$0.050350.11760.00002484,744.69
0x439...8348
0x70...0d66
05/30/20269:43:35 PMsell$127.98$0.049870.063090.000024592,565.8
0xCBc...BBe9
0x84...8731
05/30/20266:53:23 PMsell$3.37$0.049940.0016680.0000246667.64
0x98b...8104
0xdc...dd48
05/30/20266:48:59 PMsell$45.03$0.050030.022220.00002469900
0x5D6...e8F3
0x46...0558
05/30/20266:03:11 PMsell$0.7421$0.050060.00036650.0000247214.82
0x734...f828
0xdf...60f0
05/30/20265:46:11 PMbuy$0.9473$0.050310.00046830.0000248718.82
0x932...2Df1
0x1c...3523
05/30/20264:51:59 PMsell$34.92$0.050080.017250.00002474697.23
0x9aC...316D
0xb8...f33f
05/30/202612:30:35 PMsell$3.2$0.049950.0015890.0000247664.18
0x7c1...d8bF
0x57...c492
05/30/20268:09:35 AMsell$0.561$0.049860.00027870.0000247611.25
0xb66...aF63
0x38...a7c9
05/30/20267:56:59 AMbuy$75.98$0.050070.037740.000024871,517.29
0xb1A...B4E3
0x5a...c315
05/30/20265:22:59 AMbuy$0.9524$0.049980.0004730.0000248219.05
0x932...2Df1
0x09...b4a6
05/30/20264:39:23 AMbuy$514.39$0.049110.25670.0000245110,473.28
0x1DC...55aC
0x04...9c11
05/30/20261:03:59 AMbuy$121.45$0.048580.060340.000024132,500
0x6C9...17C3
0x21...d1bf