Info about CELL-WETH pair
- Pooled CELL:
- 898,941.28
- Pooled WETH:
- $18.73
CELL/WETH price stats on Ethereum
As of June 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03289. CELL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,415.57. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $996,800.51. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,279.35. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,279.35.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,415.57 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002079, captured at 4:22 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03289 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:57:11 PM | sell | $22.35 | $0.03289 | 0.01413 | 0.00002079 | 679.46 | 0x30...dfb9 | |
| 06/28/2026 | 11:57:35 AM | sell | $40.47 | $0.03295 | 0.0256 | 0.00002084 | 1,228.27 | 0x6c...c9d6 | |
| 06/28/2026 | 8:54:47 AM | buy | $14.22 | $0.03317 | 0.009 | 0.00002098 | 428.84 | 0xf4...5893 | |
| 06/28/2026 | 8:29:35 AM | sell | $5.25 | $0.0328 | 0.003341 | 0.00002085 | 160.23 | 0x25...95ca | |
| 06/28/2026 | 7:52:59 AM | sell | $94.19 | $0.03292 | 0.05986 | 0.00002092 | 2,861.02 | 0x74...d051 | |
| 06/28/2026 | 7:52:47 AM | buy | $138.45 | $0.03307 | 0.08799 | 0.00002101 | 4,186.47 | 0xd3...81ed | |
| 06/28/2026 | 7:16:47 AM | sell | $51.13 | $0.03271 | 0.03256 | 0.00002083 | 1,563.06 | 0xf9...a7e4 | |
| 06/28/2026 | 12:32:11 AM | sell | $14.33 | $0.03288 | 0.009101 | 0.00002087 | 435.9 | 0xa0...2d9b | |
| 06/28/2026 | 12:20:59 AM | sell | $0.7324 | $0.0329 | 0.0004649 | 0.00002088 | 22.25 | 0xe6...ce7e | |
| 06/27/2026 | 10:48:59 PM | buy | $99.95 | $0.033 | 0.06343 | 0.00002094 | 3,028.42 | 0xb4...95aa | |
| 06/27/2026 | 10:46:11 PM | buy | $251.96 | $0.03259 | 0.16 | 0.00002069 | 7,730.95 | 0xaa...9e23 | |
| 06/27/2026 | 10:45:59 PM | sell | $382.86 | $0.03253 | 0.2431 | 0.00002066 | 11,767.56 | 0xaa...5268 | |
| 06/27/2026 | 10:45:59 PM | buy | $1.94 | $0.0323 | 0.001236 | 0.00002051 | 60.28 | 0xe2...9c22 | |
| 06/27/2026 | 5:53:59 PM | buy | $99.88 | $0.03341 | 0.06273 | 0.00002098 | 2,988.98 | 0x17...c6f2 | |
| 06/27/2026 | 5:28:59 PM | buy | $146.67 | $0.03315 | 0.09208 | 0.00002081 | 4,423.52 | 0x9b...d6b9 | |
| 06/27/2026 | 5:28:59 PM | buy | $2.54 | $0.03299 | 0.0016 | 0.00002071 | 77.26 | 0xa3...1d12 | |
| 06/27/2026 | 5:28:47 PM | sell | $301.87 | $0.03312 | 0.1895 | 0.00002079 | 9,113.64 | 0xbb...dc12 | |
| 06/27/2026 | 3:37:59 PM | buy | $23.15 | $0.03385 | 0.01442 | 0.00002109 | 683.95 | 0x98...7d81 | |
| 06/27/2026 | 3:37:59 PM | buy | $15.45 | $0.03389 | 0.00963 | 0.00002112 | 455.89 | 0x98...7d81 | |
| 06/27/2026 | 3:36:11 PM | sell | $115.14 | $0.03368 | 0.07189 | 0.00002103 | 3,417.81 | 0x20...0703 |