Info about CELL-WETH pair
- Pooled CELL:
- 1.04M
- Pooled WETH:
- $16.59
CELL/WETH price stats on Ethereum
As of August 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03977. CELL price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,092.03. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,205,197.08. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,534.15. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,534.15.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,092.03 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001599, captured at 9:15 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03977 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:12:35 PM | buy | $148.74 | $0.03977 | 0.05982 | 0.00001599 | 3,739.57 | 0x32...022a | |
| 08/26/2026 | 9:00:59 PM | sell | $391.61 | $0.03954 | 0.1583 | 0.00001599 | 9,901.76 | 0xdb...655a | |
| 08/26/2026 | 8:47:47 PM | sell | $98.75 | $0.03998 | 0.03998 | 0.00001618 | 2,469.74 | 0xef...e04d | |
| 08/26/2026 | 8:28:35 PM | buy | $24.68 | $0.04027 | 0.01 | 0.00001631 | 612.91 | 0xe8...0755 | |
| 08/26/2026 | 7:21:11 PM | sell | $49.81 | $0.04015 | 0.02013 | 0.00001622 | 1,240.64 | 0x83...1f0f | |
| 08/26/2026 | 5:57:59 PM | sell | $15.8 | $0.04002 | 0.00642 | 0.00001625 | 395 | 0xb9...ba0e | |
| 08/26/2026 | 5:42:59 PM | buy | $20.19 | $0.04027 | 0.0082 | 0.00001634 | 501.53 | 0xdc...ff61 | |
| 08/26/2026 | 4:09:35 PM | buy | $49.46 | $0.04006 | 0.02015 | 0.00001632 | 1,234.69 | 0xbd...a611 | |
| 08/26/2026 | 11:32:11 AM | buy | $303.91 | $0.03988 | 0.1233 | 0.00001618 | 7,619.63 | 0x62...cd48 | |
| 08/26/2026 | 10:09:11 AM | sell | $194.91 | $0.03922 | 0.07972 | 0.00001604 | 4,969.05 | 0xf8...d30d | |
| 08/26/2026 | 8:55:35 AM | buy | $4.14 | $0.0398 | 0.001686 | 0.0000162 | 104.02 | 0x37...0d34 | |
| 08/26/2026 | 8:55:35 AM | buy | $4.1 | $0.03981 | 0.001672 | 0.00001621 | 103.15 | 0x37...0d34 | |
| 08/26/2026 | 8:55:35 AM | buy | $5.51 | $0.03981 | 0.002246 | 0.00001621 | 138.54 | 0x37...0d34 | |
| 08/26/2026 | 8:55:35 AM | buy | $5.36 | $0.03979 | 0.002183 | 0.0000162 | 134.73 | 0x37...0d34 | |
| 08/26/2026 | 8:55:23 AM | sell | $806.77 | $0.04033 | 0.3284 | 0.00001642 | 20,000.05 | 0x2b...16ba | |
| 08/26/2026 | 8:48:11 AM | sell | $405.01 | $0.04161 | 0.1645 | 0.0000169 | 9,731.64 | 0x79...885a | |
| 08/26/2026 | 8:48:11 AM | buy | $2.6 | $0.04146 | 0.001058 | 0.00001684 | 62.83 | 0xf9...e846 | |
| 08/26/2026 | 8:28:47 AM | buy | $2.71 | $0.04229 | 0.001101 | 0.00001717 | 64.13 | 0x25...42e2 | |
| 08/26/2026 | 8:28:35 AM | sell | $294.09 | $0.04232 | 0.1194 | 0.00001718 | 6,948.69 | 0x5f...f817 | |
| 08/26/2026 | 7:01:35 AM | buy | $37.61 | $0.04276 | 0.0153 | 0.00001739 | 879.75 | 0x95...ea40 |