WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03634
Price
0.00001897 WETH
TVL
$69,226.9
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
17
Buys
6
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
949,506.09
Pooled WETH:
$18.07

CELL/WETH price stats on Ethereum

As of August 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03634. CELL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,069.58. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,101,251.03. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,226.90. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,226.90.

The total transactions of CELL/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $3,069.58 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001897, captured at 2:51 AM UTC.

The price of converting 1 CELL to USD is $0.03634 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:39:23 AMsell$0.1096$0.036340.000057220.000018973.01
0x56f...089e
0x05...08ca
08/18/20268:11:47 PMsell$127.48$0.036420.066650.000019043,500
0x319...6d0F
0x18...8c84
08/18/20267:52:59 PMbuy$330.31$0.036440.17260.000019049,062.41
0xC3F...eB69
0x79...d221
08/18/20267:16:11 PMbuy$526.5$0.036190.27520.0000189214,547.5
0x111...3911
0x8a...13cc
08/18/20267:16:11 PMsell$529.38$0.036390.27670.0000190214,547.5
0x111...3911
0x54...3f36
08/18/20267:16:11 PMbuy$217.29$0.036970.11350.000019335,876.19
0xfC3...7219
0x3b...4a6a
08/18/20266:50:11 PMsell$71.12$0.035560.037120.000018562,000
0x319...6d0F
0xca...2024
08/18/20266:48:35 PMsell$107.25$0.035750.055970.000018653,000
0x319...6d0F
0xaf...813a
08/18/20265:55:35 PMbuy$89.76$0.03590.046940.000018772,500
0x319...6d0F
0xd1...f0d1
08/18/20264:16:59 PMsell$86.86$0.03570.045410.000018662,432.84
0x319...6d0F
0x56...b496
08/18/20263:50:35 PMsell$352.47$0.03620.1840.00001899,735.35
0x17D...ACf4
0x93...f274
08/18/20262:42:11 PMbuy$184.64$0.036560.096510.000019115,050
0x319...6d0F
0x1d...7b12
08/18/202612:43:47 PMsell$3.58$0.035860.0018890.00001889100
0x319...6d0F
0xa4...ec65
08/18/202611:05:11 AMsell$107.99$0.035990.056880.000018963,000
0x319...6d0F
0x10...43b1
08/18/202610:50:11 AMbuy$287.85$0.035980.15170.000018978,000
0x319...6d0F
0x2b...ffe2
08/18/20268:26:11 AMsell$35.51$0.035510.018720.000018721,000
0x319...6d0F
0x94...1baf
08/18/20261:44:59 AMsell$11.4$0.035680.0059930.00001874319.69
0x8ee...47bf
0xcd...8194
08/18/202612:11:47 AMsell$14.74$0.035820.0077220.00001876411.56
0x8ee...47bf
0x3a...98fa
08/17/202611:45:11 PMbuy$16.78$0.036070.0087820.00001887465.27
0x8ee...47bf
0x9a...19ef
08/17/202611:14:23 PMbuy$9.91$0.035950.0051980.00001886275.62
0x8ee...47bf
0xb0...4238