WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08664
Price
0.00003849 WETH
TVL
$115,437.41
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.29%
24h
-2.38%
Share
TXNS
7
Buys
3
Sells
4
Volume
377
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
668,101.09
Pooled WETH:
$25.63

CELL/WETH price stats on Ethereum

As of November 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08664. CELL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $377.02. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,625,481.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $115,437.41. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $115,437.41.

The total transactions of CELL/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CELL/WETH pool has a trading volume of $377.02 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003849, captured at 11:35 PM UTC.

The price of converting 1 CELL to USD is $0.08664 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:29:47 PMbuy$1.72$0.086640.00076740.0000384919.93
0x282...79c4
0x4b...73cf
11/02/202610:13:23 PMbuy$2.32$0.086770.001030.0000384826.77
0x282...5512
0x41...85c6
11/02/20269:54:11 PMbuy$3.36$0.086690.0014940.0000384838.82
0x1ec...f87c
0xa4...b290
11/02/20267:58:35 PMsell$215.99$0.086390.095980.000038392,500
0x576...2A42
0xe3...40c8
11/02/20261:41:23 PMsell$90.66$0.088590.039490.000038591,023.35
0xb2E...3455
0x50...6e46
11/02/20265:34:35 AMsell$62.57$0.088710.027290.00003869705.39
0x065...0e31
0x98...9356
11/02/20265:01:47 AMsell$0.362$0.088760.0001580.000038734.07
0xC2C...E5C0
0x00...c8a9
11/01/20269:13:59 PMsell$1.99$0.087630.00088250.0000387422.78
0x4bD...729F
0x78...bd4f
11/01/20268:55:23 PMbuy$20.91$0.088110.0092490.00003896237.39
0xbEE...CCcA
0xf5...9910
11/01/20266:18:35 PMbuy$20.31$0.088060.008980.00003893230.65
0x754...C024
0xad...a098
11/01/202611:51:59 AMsell$1.69$0.087720.00074730.0000386819.31
0x9b2...7b16
0x80...9d0a
11/01/202611:51:11 AMbuy$41.11$0.088180.018130.00003889466.21
0xDbD...Bb99
0xe2...e2ac
11/01/202610:58:11 AMbuy$44.28$0.088080.019520.00003883502.83
0xE3e...CBEF
0x1d...dea8
11/01/20266:47:59 AMbuy$1.4$0.087970.00062140.000038816.01
0xeE1...8D60
0xfd...e2e4
11/01/20266:19:23 AMbuy$27.32$0.087970.012040.00003878310.64
0xeE1...8D60
0xd2...1736
11/01/20264:12:59 AMsell$6.07$0.087270.0026820.0000385469.58
0xC2C...E5C0
0x53...cf71
11/01/20263:20:35 AMbuy$2.58$0.087590.0011460.0000387729.56
0xae2...aE13
0xe3...ab1e
11/01/20263:19:47 AMsell$177.62$0.08760.078380.000038662,027.59
0x5ed...eaaB
0x56...180e
10/31/20268:43:11 PMsell$276.59$0.087750.12280.000038963,152
0x39f...feE0
0xc8...6d2f
10/31/20268:20:11 PMsell$129.48$0.08840.057460.000039231,464.67
0x35e...A8C8
0xd4...ac5d