WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03533
Price
0.00001452 WETH
TVL
$76,652.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.09%
24h
-5.46%
Share
TXNS
24
Buys
9
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.09M
Pooled WETH:
$15.75

CELL/WETH price stats on Ethereum

As of September 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03533. CELL price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,360.39. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,070,716.38. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $76,652.97. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $76,652.97.

The total transactions of CELL/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

CELL/WETH pool has a trading volume of $3,360.39 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001452, captured at 10:32 AM UTC.

The price of converting 1 CELL to USD is $0.03533 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:26:47 AMsell$216.94$0.035330.089190.000014526,139.2
0xE2e...1CF9
0x7a...846f
09/17/20268:28:23 AMsell$1.98$0.035630.00081310.0000146155.65
0x172...1F63
0xdd...46e1
09/17/20268:26:35 AMbuy$178.62$0.035720.073160.000014635,000
0xBd0...2796
0xec...d39e
09/17/20265:18:35 AMsell$1.56$0.035280.00064070.0000144744.25
0x172...1F63
0xd2...9a9e
09/17/20265:08:35 AMsell$2.09$0.035330.0008570.0000144859.18
0x172...1F63
0x5e...4679
09/17/20265:00:35 AMsell$54.71$0.03540.02240.00001451,545.3
0xF9b...Af41
0xa0...73d9
09/17/20265:00:23 AMbuy$447.74$0.035250.18340.0000144412,700
0xBd0...2796
0xe4...03f4
09/17/20265:00:23 AMsell$3$0.035450.0012320.0000145284.88
0xbb0...dA33
0xbf...8154
09/17/20264:10:11 AMbuy$53.47$0.034640.0220.000014251,543.33
0xF9b...Af41
0xce...34e2
09/17/20264:06:11 AMsell$13.11$0.034420.0053930.00001415380.98
0x4AC...bFD7
0xbe...d651
09/17/20263:37:23 AMbuy$249.88$0.034470.10250.000014157,247.37
0x4e9...2e7f
0x01...c0cf
09/17/20263:37:11 AMbuy$4.48$0.034260.001840.00001405130.92
0xcd0...C7CF
0xeb...c4aa
09/17/20263:37:11 AMbuy$5.11$0.034250.0020990.00001405149.38
0xcd0...C7CF
0xeb...c4aa
09/17/20263:37:11 AMbuy$9.12$0.034220.0037430.00001404266.48
0x886...40ba
0xf4...a191
09/17/20263:37:11 AMbuy$5.81$0.034240.0023870.00001405169.89
0x886...40ba
0xf4...a191
09/17/20263:37:11 AMsell$1,527.37$0.035380.62670.0000145243,160.62
0xb84...88f7
0x67...0099
09/17/202612:51:59 AMsell$244.9$0.036790.10110.00001526,656.57
0x5B0...D51F
0xb2...24ab
09/16/202610:25:11 PMsell$36.85$0.036630.01540.000015311,005.99
0xD8d...D5ad
0x5c...428d
09/16/20263:41:59 PMbuy$11.5$0.036870.0048070.00001541311.9
0xca7...4589
0x5c...3278
09/16/20263:18:59 PMsell$60.68$0.036630.02540.000015341,656.4
0x592...6133
0xba...cd4f