WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05605
Price
0.00003241 WETH
TVL
$81,040.17
MKT CAP
$1.7M
5m
0%
1h
20.52%
4h
23.48%
24h
31.93%
Share
TXNS
78
Buys
41
Sells
37
Volume
12K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
724,970.48
Pooled WETH:
$23.43

CELL/WETH price stats on Ethereum

As of July 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05605. CELL price is up 31.93% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,604.27. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,698,612.33. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,040.17. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,040.17.

The total transactions of CELL/WETH is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

CELL/WETH pool has a trading volume of $11,604.27 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003241, captured at 2:44 PM UTC.

The price of converting 1 CELL to USD is $0.05605 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:34:23 PMbuy$0.3028$0.056050.00017510.000032415.4
0x46f...68e6
0x24...b480
07/08/20262:30:59 PMbuy$100.79$0.055990.05820.000032331,800
0xA50...02C2
0x2d...94cf
07/08/20262:26:59 PMbuy$190.25$0.055720.10960.00003213,414.29
0xB68...9822
0x20...eaa8
07/08/20262:20:59 PMsell$55.15$0.055150.03180.00003181,000
0x083...884f
0x7a...d194
07/08/20262:18:11 PMbuy$0.09958$0.055390.00005760.000032041.79
0x2a9...A096
0xdf...e0d6
07/08/20262:16:23 PMbuy$377.69$0.054930.21820.000031746,875.23
0x392...a759
0xfe...e214
07/08/20262:15:59 PMbuy$97.89$0.054350.05650.000031371,801.1
0xB52...9270
0x79...62ce
07/08/20261:56:47 PMsell$0.06307$0.053920.000036380.00003111.16
0x21e...E43D
0x8a...12ea
07/08/20261:51:11 PMbuy$4.05$0.054260.0023370.0000312974.71
0x172...1F63
0xd0...e02c
07/08/20261:50:11 PMbuy$5.51$0.054180.0031840.00003127101.82
0x704...2A14
0x6f...eb3f
07/08/20261:50:11 PMbuy$3.83$0.054170.0022110.0000312670.74
0x704...2A14
0x6f...eb3f
07/08/20261:50:11 PMsell$568.33$0.054610.32790.0000315110,406.16
0x17D...ACf4
0x94...36ad
07/08/20261:50:11 PMbuy$7.16$0.05420.0041330.00003128132.14
0xD2F...3D96
0x0c...821b
07/08/20261:49:35 PMbuy$5.24$0.055720.0030250.0000321594.09
0x8fE...D7FA
0xc7...caff
07/08/20261:49:23 PMsell$448.08$0.056010.25850.000032318,000
0x392...a759
0xfb...f1a4
07/08/20261:48:47 PMbuy$2.43$0.057030.0014010.0000328642.64
0x7c1...d8bF
0x3e...123b
07/08/20261:44:47 PMsell$575.97$0.057590.33120.0000331210,000
0x875...bd42
0xfc...af3e
07/08/20261:43:59 PMsell$0.3399$0.058430.00019540.000033595.81
0x196...eE77
0x51...5735
07/08/20261:43:47 PMsell$3.16$0.058420.0018180.0000335954.12
0x004...Bf1c
0xf4...e58b
07/08/20261:43:35 PMbuy$916.65$0.057480.52710.0000330515,946.19
0x021...0B01
0x90...88bf