WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07813
Price
0.00003316 WETH
TVL
$111,528.57
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.17%
24h
5.72%
Share
TXNS
18
Buys
4
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
711,858.32
Pooled WETH:
$23.66

CELL/WETH price stats on Ethereum

As of March 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07813. CELL price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,259.52. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,367,379.78. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $111,528.58. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $111,528.58.

The total transactions of CELL/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $2,259.52 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003316, captured at 1:45 AM UTC.

The price of converting 1 CELL to USD is $0.07813 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20261:44:11 AMsell$21.45$0.078130.0091040.00003316274.56
0xC7d...Bc84
0x7d...55c1
03/16/202611:38:35 PMbuy$158.02$0.078340.067120.000033272,016.99
0x6ad...E790
0x50...1a2f
03/16/202611:34:59 PMsell$39.23$0.077730.016650.000033504.69
0xa04...E51B
0x6e...8a47
03/16/202610:48:11 PMsell$2.81$0.078250.0011890.0000330336.01
0xF29...00BD
0x1b...3ffe
03/16/20269:45:47 PMbuy$331.52$0.077990.14040.000033034,250.56
0xae2...aE13
0x27...36d2
03/16/20269:45:47 PMsell$331.52$0.079560.14040.000033694,166.94
0xae2...aE13
0xab...df39
03/16/20269:45:47 PMsell$722.16$0.078070.30580.000033079,249.63
0xa12...C8a4
0xb8...385f
03/16/20268:20:59 PMsell$3.99$0.078860.0017160.000033950.63
0xb7E...7b91
0x90...c224
03/16/20266:51:11 PMsell$5.42$0.079040.0023250.000033968.58
0xD32...6eFf
0xa1...e107
03/16/20265:17:23 PMsell$195.87$0.078350.085070.000034032,500
0xd31...D71A
0x3c...913d
03/16/202612:51:35 PMsell$3.74$0.077850.0016420.0000341548.09
0x4dD...f765
0x98...6297
03/16/202612:27:23 PMbuy$286.72$0.078410.1250.000034183,656.71
0xd31...D71A
0xe6...3f49
03/16/202611:31:11 AMsell$24.37$0.076640.010750.00003381318.03
0x1d1...9D42
0xbe...cc4a
03/16/20269:03:47 AMbuy$111.88$0.076170.049880.000033961,468.78
0x516...0cb6
0xda...71b8
03/16/20265:12:47 AMsell$2.64$0.07640.0011670.0000336934.64
0xF29...00BD
0x6d...e466
03/16/20264:34:59 AMsell$3.74$0.076040.0016590.0000336949.23
0xD32...6eFf
0xaa...e2d3
03/16/20264:09:35 AMsell$3.14$0.075610.0014030.000033741.64
0xD32...6eFf
0x68...fdcb
03/16/20261:58:59 AMsell$11.2$0.073690.0051280.00003371152.11
0x000...C5a7
0x58...a671
03/16/20261:43:11 AMbuy$13.6$0.07390.0062420.00003391184.06
0xE5e...E1f1
0xb9...d85e
03/16/20261:42:59 AMsell$1,048.74$0.074910.4810.0000343614,000
0x1D9...3Eca
0xcf...8736