WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03714
Price
0.00001511 WETH
TVL
$79,424.15
MKT CAP
$1.1M
5m
0.68%
1h
2.27%
4h
-3.23%
24h
-4.22%
Share
TXNS
43
Buys
21
Sells
22
Volume
10K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.07M
Pooled WETH:
$16.16

CELL/WETH price stats on Ethereum

As of August 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03714. CELL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,905.25. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,125,371.01. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $79,424.16. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $79,424.16.

The total transactions of CELL/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

CELL/WETH pool has a trading volume of $9,905.25 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001511, captured at 5:12 AM UTC.

The price of converting 1 CELL to USD is $0.03714 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:10:59 AMsell$1.96$0.037140.00079970.0000151152.91
0x000...544B
0xa0...42e4
08/30/20265:10:47 AMsell$1.93$0.037140.00078670.0000151152.05
0xae2...aE13
0x52...2e6a
08/30/20265:10:35 AMbuy$186.02$0.03720.075680.000015135,000
0xBd0...2796
0xbe...56be
08/30/20265:05:11 AMbuy$172.13$0.036880.070.0000154,666.3
0xCBD...eBf1
0xcb...5a27
08/30/20265:05:11 AMsell$1.8$0.036820.00073340.0000149748.97
0x172...1F63
0x34...cfea
08/30/20265:03:59 AMsell$2.01$0.036510.00082110.0000148455.3
0x754...C024
0xe5...a1ea
08/30/20264:51:47 AMsell$1.34$0.036440.00054890.0000148436.96
0x754...C024
0x03...80e6
08/30/20264:47:11 AMbuy$363.17$0.036310.1480.000014810,000
0xBd0...2796
0x9a...975e
08/30/20263:10:11 AMsell$2.52$0.035790.0010280.0000145770.52
0x4aB...39a7
0x44...3480
08/30/20263:10:11 AMsell$7.43$0.03580.0030280.00001458207.67
0x27c...2bf2
0xe9...055c
08/30/20263:09:59 AMbuy$824.72$0.035260.33580.0000143623,384.08
0x315...9EbA
0xcc...c0a6
08/30/20263:09:47 AMbuy$4.51$0.03450.0018390.00001405130.9
0x1f8...24F1
0x39...0ce6
08/30/20263:09:47 AMbuy$7.16$0.034490.0029170.00001404207.7
0x1f8...24F1
0x39...0ce6
08/30/20263:09:47 AMsell$1,238.94$0.035390.50440.0000144135,000
0x9bF...3Fd9
0x79...fa80
08/30/20263:09:47 AMbuy$4.25$0.034520.0017320.00001405123.24
0x1f8...24F1
0x39...0ce6
08/30/20263:09:47 AMbuy$4.41$0.034510.0017980.00001405127.96
0x1f8...24F1
0x39...0ce6
08/30/20262:31:59 AMsell$28.76$0.036550.011710.00001489786.7
0x321...fA03
0xdf...19d2
08/30/20261:22:47 AMsell$1,904.51$0.038380.77540.0000156249,622.53
0x613...8223
0xf8...da11
08/29/20269:24:47 PMsell$201.83$0.040360.082320.000016465,000.66
0xBd0...2796
0x8e...3c19
08/29/20268:21:59 PMbuy$59.79$0.040810.024340.000016611,464.94
0x370...12cF
0xa3...a1f7