WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06144
Price
0.00002495 WETH
TVL
$102,760.57
MKT CAP
$1.9M
5m
0%
1h
-3.44%
4h
-26.49%
24h
-47.25%
Share
TXNS
305
Buys
140
Sells
165
Volume
55K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
834,552.23
Pooled WETH:
$20.86

CELL/WETH price stats on Ethereum

As of October 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06144. CELL price is down -47.25% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $54,772.02. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,861,671.19. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $102,760.57. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $102,760.57.

The total transactions of CELL/WETH is 305 in the last 24 hours, 140 of which are buy transactions, and 165 are sales transactions.

CELL/WETH pool has a trading volume of $54,772.02 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002495, captured at 11:33 PM UTC.

The price of converting 1 CELL to USD is $0.06144 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:18:35 PMsell$49.82$0.061440.020230.00002495810.9
0x433...9E5d
0x33...e2b9
10/12/202611:13:23 PMsell$22.59$0.061380.0091990.00002498368.16
0x433...224F
0x97...6383
10/12/202611:07:11 PMsell$15.07$0.061280.006150.000025245.94
0x433...D0b2
0xa9...fa12
10/12/202610:40:59 PMbuy$4.62$0.062480.0018610.0000251673.98
0x433...A93d
0xe4...c05f
10/12/202610:40:47 PMbuy$4.65$0.062430.0018770.0000251574.63
0x172...1F63
0x41...fa47
10/12/202610:40:35 PMsell$361.46$0.062490.14560.000025185,783.92
0x433...9F26
0xb2...9374
10/12/202610:32:59 PMsell$14.91$0.063080.0059980.00002536236.49
0x433...8084
0x13...d4ef
10/12/202610:32:23 PMbuy$12.38$0.06350.0049750.00002551194.96
0x328...30D8
0x4b...2e08
10/12/202610:31:47 PMsell$9.96$0.063090.0040030.00002536157.86
0x433...5E7D
0xb6...f950
10/12/202610:30:23 PMsell$39.63$0.063160.015930.00002538627.57
0x433...36C4
0x63...1fcc
10/12/202610:28:35 PMsell$29.57$0.06320.011890.00002542467.89
0x433...224F
0x08...8645
10/12/202610:27:11 PMsell$132.1$0.063380.053140.000025492,084.18
0x6D2...7E6D
0x86...008b
10/12/202610:18:59 PMsell$30.58$0.063620.012290.00002557480.67
0x433...1811
0x49...5274
10/12/202610:14:11 PMbuy$365$0.063790.14620.000025565,721.56
0xBd0...2796
0x72...21bb
10/12/202610:12:35 PMsell$26.1$0.062990.010460.00002525414.39
0x433...Beb1
0xad...7e51
10/12/202610:11:35 PMsell$3.83$0.063030.0015380.0000252660.87
0x3De...1A6b
0x78...0ba8
10/12/202610:11:23 PMbuy$437.62$0.062960.17520.000025216,950
0xB17...02FD
0x17...350d
10/12/202610:09:35 PMsell$22.35$0.0620.0089620.00002486360.47
0x433...5E7D
0xc3...01df
10/12/202610:06:47 PMsell$26.28$0.062020.010540.00002488423.72
0x433...36C4
0x4d...586a
10/12/202610:05:47 PMsell$10.96$0.062020.0044010.0000249176.73
0x433...8D0E
0x96...98ca