Info about CELL-WETH pair
- Pooled CELL:
- 961,005.57
- Pooled WETH:
- $17.86
CELL/WETH price stats on Ethereum
As of August 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04281. CELL price is up 24.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,281.22. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,297,155.97. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,971.50. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,971.50.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,281.22 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001865, captured at 4:30 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04281 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:07:23 PM | sell | $278.26 | $0.04281 | 0.1212 | 0.00001865 | 6,500 | 0x4d...5a78 | |
| 08/20/2026 | 12:34:47 PM | sell | $214.94 | $0.04298 | 0.09441 | 0.00001888 | 5,000 | 0xa5...0779 | |
| 08/20/2026 | 11:33:11 AM | sell | $2.83 | $0.04382 | 0.001227 | 0.00001898 | 64.65 | 0x7f...5281 | |
| 08/20/2026 | 10:39:47 AM | sell | $1.63 | $0.04334 | 0.0007142 | 0.00001898 | 37.62 | 0x1a...f47f | |
| 08/20/2026 | 10:36:11 AM | buy | $99.01 | $0.04351 | 0.04336 | 0.00001905 | 2,275.74 | 0x93...53ba | |
| 08/20/2026 | 8:16:11 AM | sell | $101.3 | $0.04308 | 0.04454 | 0.00001894 | 2,351.61 | 0x86...05e3 | |
| 08/20/2026 | 4:24:11 AM | sell | $3.02 | $0.04278 | 0.001342 | 0.00001898 | 70.68 | 0xad...5b19 | |
| 08/20/2026 | 4:17:23 AM | buy | $834.12 | $0.04216 | 0.3701 | 0.00001871 | 19,781.05 | 0x72...497b | |
| 08/20/2026 | 12:41:23 AM | sell | $124.25 | $0.04141 | 0.05483 | 0.00001827 | 3,000 | 0xc0...61d3 | |
| 08/20/2026 | 12:18:23 AM | sell | $292.49 | $0.04178 | 0.1292 | 0.00001846 | 7,000 | 0x65...e539 | |
| 08/19/2026 | 11:43:47 PM | sell | $13.44 | $0.04197 | 0.00596 | 0.00001861 | 320.28 | 0xb4...44af | |
| 08/19/2026 | 10:40:59 PM | sell | $6.1 | $0.04215 | 0.002697 | 0.00001861 | 144.89 | 0xcf...081a | |
| 08/19/2026 | 10:33:11 PM | sell | $8.21 | $0.04195 | 0.003649 | 0.00001862 | 195.91 | 0xd9...0085 | |
| 08/19/2026 | 10:26:35 PM | sell | $6.68 | $0.04215 | 0.002955 | 0.00001863 | 158.61 | 0xb8...3fd8 | |
| 08/19/2026 | 7:11:35 PM | buy | $52.73 | $0.03922 | 0.02516 | 0.00001872 | 1,344.2 | 0x04...1b19 | |
| 08/19/2026 | 7:08:59 PM | buy | $19.79 | $0.03916 | 0.009446 | 0.00001868 | 505.51 | 0xf9...0bd4 | |
| 08/19/2026 | 6:04:11 PM | sell | $141.15 | $0.03893 | 0.06755 | 0.00001863 | 3,624.99 | 0xcb...2f38 | |
| 08/19/2026 | 5:59:35 PM | sell | $215.98 | $0.03932 | 0.1033 | 0.00001881 | 5,491.65 | 0xec...d807 | |
| 08/19/2026 | 5:42:59 PM | sell | $6.15 | $0.03946 | 0.002949 | 0.00001892 | 155.86 | 0xa1...f646 | |
| 08/19/2026 | 5:11:35 PM | sell | $15.1 | $0.03943 | 0.007257 | 0.00001894 | 383.06 | 0xb8...abdc |