WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03868
Price
0.00001491 WETH
TVL
$83,296.55
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.42%
24h
2.09%
Share
TXNS
23
Buys
9
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.08M
Pooled WETH:
$16.05

CELL/WETH price stats on Ethereum

As of September 14, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03868. CELL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,518.35. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,172,133.70. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,296.55. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,296.55.

The total transactions of CELL/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $1,518.35 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001491, captured at 11:13 PM UTC.

The price of converting 1 CELL to USD is $0.03868 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:42:11 PMsell$193.42$0.038680.074560.000014915,000
0xBd0...2796
0x67...babb
09/14/20268:39:59 PMsell$19.42$0.038850.0074940.00001498500
0xd59...85D3
0x44...2a8a
09/14/20266:46:47 PMbuy$23.65$0.03830.0093090.00001507617.4
0xfE3...6AA1
0xdc...d056
09/14/20266:15:47 PMsell$6.34$0.038010.0025010.00001498166.93
0x512...9ab7
0x4c...8c54
09/14/20265:17:47 PMsell$190.71$0.038140.075270.000015055,000
0x397...4496
0xd3...0ae9
09/14/20264:03:23 PMsell$382.46$0.038240.15260.0000152610,000
0xBd0...2796
0x7a...65cc
09/14/20267:07:59 AMbuy$24.66$0.0390.0097980.00001549632.38
0xff3...0aA7
0x4f...9319
09/14/20266:49:23 AMbuy$99.45$0.038870.039510.000015442,558.11
0x869...D43D
0xc4...9950
09/14/20266:37:35 AMsell$1.32$0.038480.00052640.0000153134.36
0x085...0E22
0xc2...138b
09/14/20265:23:35 AMsell$16.06$0.03850.0063960.00001532417.36
0xF91...427A
0x53...d4d2
09/14/20264:09:35 AMsell$2.38$0.038520.00095080.0000153362.01
0x754...C024
0x2d...c001
09/14/20264:04:59 AMsell$0.04958$0.03840.000019790.000015331.29
0x4AC...bFD7
0xad...d531
09/14/20263:57:35 AMbuy$150.31$0.03860.059840.000015373,893.63
0xacD...9F1c
0x83...03af
09/14/20263:57:35 AMsell$1.89$0.038510.0007540.0000153349.17
0xae2...aE13
0x11...ea42
09/14/20263:50:11 AMsell$0.5399$0.038210.0002150.0000152214.12
0x3A2...6BDE
0x27...e43e
09/14/20263:22:47 AMbuy$5.49$0.038540.0021840.00001531142.66
0x512...9ab7
0x73...2377
09/14/20262:41:35 AMbuy$0.3723$0.038270.00014890.000015319.72
0x512...9ab7
0xa0...34c8
09/14/20262:36:47 AMbuy$0.5592$0.038320.00022340.0000153114.59
0x512...9ab7
0x1b...9a1b
09/14/20261:29:23 AMsell$0.3417$0.037790.00013750.000015219.03
0x006...F0E7
0xf0...6b6f
09/14/20261:27:23 AMsell$72.93$0.037850.029370.000015241,926.74
0xF9b...Af41
0x78...dd27