WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04723
Price
0.00002208 WETH
TVL
$82,148.25
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.76%
24h
-0.63%
Share
TXNS
9
Buys
3
Sells
6
Volume
880
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
878,979.66
Pooled WETH:
$19.2

CELL/WETH price stats on Ethereum

As of May 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04723. CELL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $879.59. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,431,220.37. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,148.26. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,148.26.

The total transactions of CELL/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $879.59 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002208, captured at 8:14 PM UTC.

The price of converting 1 CELL to USD is $0.04723 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:42:47 PMsell$567.69$0.047230.26540.0000220812,018.49
0x856...494A
0xe3...7a19
05/20/20266:03:47 PMbuy$4.27$0.048170.0019990.0000225288.78
0xe75...6B0D
0xeb...f26d
05/20/20265:53:59 PMbuy$91.36$0.048080.04270.000022471,900
0x245...44B2
0x2f...995b
05/20/20264:49:47 PMsell$9.16$0.047590.0042910.00002229192.49
0x596...b33C
0xa7...7323
05/20/202611:29:59 AMsell$52.16$0.047490.024520.000022321,098.27
0x735...b912
0xd4...251d
05/20/20268:29:11 AMbuy$10.67$0.047860.0050150.00002248223.03
0x6E2...D631
0xd7...1377
05/20/20266:52:11 AMsell$53.24$0.047660.024990.000022371,116.99
0xc92...e190
0x80...875b
05/20/202612:45:59 AMsell$83.68$0.047340.039680.000022441,767.72
0x5be...c396
0xe1...f78e
05/19/20268:04:35 PMsell$7.32$0.047530.0034650.00002249154.05
0x345...9120
0x83...4f69
05/19/20263:51:59 PMbuy$60.62$0.047710.028710.00002261,270.41
0xe2F...6030
0xb6...3893
05/19/20263:34:11 PMbuy$10.55$0.047610.0050.00002256221.57
0xe2F...6030
0x22...3164
05/19/20263:31:23 PMbuy$10.54$0.047560.0050.00002255221.68
0xe2F...6030
0xc1...04a8
05/19/20263:07:23 PMbuy$5.93$0.047520.0028170.00002254124.97
0x05C...fBa1
0x92...7dda
05/19/20262:14:11 PMbuy$80.12$0.047480.037950.000022491,687.25
0xc1B...3dba
0xc1...61cb
05/19/202612:20:47 PMbuy$38.04$0.047410.0180.00002243802.37
0x124...62F0
0x16...6098
05/19/202612:17:11 PMbuy$49.98$0.047310.023650.000022381,056.55
0x124...62F0
0x73...a428
05/19/20265:17:47 AMbuy$220.68$0.047330.10360.000022234,661.91
0x439...8348
0xfe...7775
05/19/202612:35:11 AMsell$155.76$0.047210.072810.000022073,299.11
0xc0C...Cd7A
0xfb...521b
05/18/20265:20:23 PMsell$8.15$0.046640.0038730.00002215174.82
0x7e2...49A5
0xee...af12
05/18/20265:17:59 PMbuy$12.4$0.04690.0058960.00002228264.52
0xF64...0A6f
0x4b...45eb