WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03664
Price
0.00001952 WETH
TVL
$68,427.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.93%
24h
-0.58%
Share
TXNS
8
Buys
3
Sells
5
Volume
667
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
940,797.47
Pooled WETH:
$18.22

CELL/WETH price stats on Ethereum

As of August 15, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03664. CELL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $667.31. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,110,413.70. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,427.68. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,427.68.

The total transactions of CELL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $667.31 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001952, captured at 2:04 PM UTC.

The price of converting 1 CELL to USD is $0.03664 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:22:59 PMsell$366.5$0.036640.19520.0000195210,000.86
0x3ee...b89E
0xdb...0570
08/15/202611:34:47 AMsell$37.56$0.03710.019990.000019751,012.4
0xcF0...7ADe
0x02...1879
08/15/20268:34:59 AMbuy$1.86$0.037360.00099460.0000198950
0x7be...ee02
0x60...538a
08/15/20268:07:35 AMsell$0.969$0.037140.00051580.0000197726.09
0xC0f...9671
0x69...6a7e
08/14/202611:39:47 PMbuy$25.76$0.037350.013710.00001987689.84
0x33e...91EE
0xf0...1070
08/14/20265:46:59 PMsell$2.06$0.037160.0010950.0000197455.49
0x1Bf...A95A
0x73...4d6f
08/14/20263:35:11 PMsell$18.52$0.037050.0098780.00001975500
0x319...6d0F
0x4c...92ac
08/14/20263:08:59 PMbuy$214.04$0.036860.11470.000019765,806.49
0x370...12cF
0xff...fdc4
08/14/202612:07:59 PMbuy$123.81$0.036710.0660.000019563,372.54
0xBd0...2796
0xf5...9dfa
08/14/202611:45:35 AMbuy$3.75$0.036590.0020.00001949102.57
0xD8d...D5ad
0x4b...2c00
08/14/202611:43:35 AMbuy$1.72$0.036580.0009170.0000194947.04
0x9ff...32d6
0x4f...4f54
08/14/202611:26:59 AMbuy$3.69$0.036570.0019710.00001949101.12
0x332...3023
0xeb...6bb7
08/14/202611:23:47 AMsell$648.25$0.037020.34560.0000197417,508.69
0x48f...3596
0x6d...fced
08/14/20269:17:11 AMsell$1.29$0.037690.00068980.0000201134.29
0x754...C024
0x56...e215
08/14/20268:56:59 AMbuy$1.99$0.037910.0010650.0000202352.65
0x932...2Df1
0xfc...612e
08/14/20268:34:35 AMsell$1.63$0.037620.00087520.0000201143.51
0xae2...aE13
0xe2...9fdd
08/14/20268:34:11 AMbuy$39.64$0.037780.021210.000020211,049.41
0xe46...e32e
0xfe...d81e
08/14/20268:31:59 AMbuy$49.56$0.037680.026510.000020161,315.12
0x48f...3596
0x87...0021
08/14/20268:25:11 AMbuy$99.23$0.037540.053060.000020072,643.1
0x48f...3596
0x9b...b75c
08/14/20267:54:59 AMbuy$182.77$0.03730.097570.000019914,900
0xBd0...2796
0x8e...1f01