WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05008
Price
0.0000229 WETH
TVL
$85,920.49
MKT CAP
$1.5M
5m
0%
1h
0.56%
4h
1.54%
24h
4.41%
Share
TXNS
20
Buys
15
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
859,250.19
Pooled WETH:
$19.64

CELL/WETH price stats on Ethereum

As of May 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05008. CELL price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,570.47. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,517,670.15. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,920.50. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,920.50.

The total transactions of CELL/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $2,570.47 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000229, captured at 3:55 PM UTC.

The price of converting 1 CELL to USD is $0.05008 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20263:09:11 PMbuy$51.13$0.050080.023380.00002291,020.85
0x273...95C8
0x9c...19b7
05/17/20263:05:47 PMbuy$174.89$0.04980.080.000022783,511.3
0x273...95C8
0xa8...074e
05/17/202612:29:35 PMbuy$168.88$0.049570.0770.00002263,406.85
0x18f...92a9
0x4b...db19
05/17/202612:05:11 PMbuy$9.91$0.049330.0045240.0000225201.02
0x39b...2792
0xb3...d07b
05/17/20265:15:59 AMbuy$19.38$0.049270.0088470.00002249393.36
0xA5a...A142
0xe1...fffa
05/17/20265:10:11 AMbuy$4.86$0.049270.0022190.0000224798.75
0xe6e...CF05
0xac...1560
05/17/20263:55:59 AMsell$5.15$0.048730.0023610.00002234105.68
0x305...189e
0xf7...f53d
05/17/20263:50:59 AMbuy$25.55$0.049030.011710.00002246521.21
0x331...2466
0xd6...02df
05/16/202611:17:35 PMsell$1.8$0.048680.00082830.0000223237.11
0x4dD...f765
0xb7...d319
05/16/202611:17:23 PMsell$4.41$0.048690.0020240.0000223290.65
0x979...24F9
0x17...39e5
05/16/202611:17:23 PMsell$2.93$0.048680.0013470.0000223260.38
0xbb0...dA33
0xaa...4b0f
05/16/202611:17:11 PMbuy$925.32$0.047920.42420.0000219719,306.14
0x338...D7a7
0x44...9262
05/16/20269:04:23 PMbuy$28.49$0.046860.013060.00002148608.05
0x6eD...3796
0x8d...4e68
05/16/20267:14:11 PMbuy$1.98$0.04680.00090960.0000214642.37
0x966...0328
0xc8...ecca
05/16/20266:59:47 PMbuy$3.52$0.046790.0016150.0000214575.3
0x000...089B
0x62...4112
05/16/20266:59:47 PMbuy$4.56$0.046790.0020930.0000214597.53
0x979...24F9
0xfd...4e21
05/16/20266:59:47 PMbuy$2.76$0.04680.0012680.0000214659.09
0xbb0...dA33
0x61...8b61
05/16/20266:59:35 PMsell$790.84$0.04740.36250.0000217316,682.27
0x2b9...5509
0x7d...6a20
05/16/20266:05:11 PMbuy$56.03$0.048490.025710.000022251,155.53
0x8E7...3c49
0x52...5fb9
05/16/20264:56:11 PMbuy$287.98$0.047970.13240.000022076,003.02
0xe6e...CF05
0xe7...7633