WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04312
Price
0.00002248 WETH
TVL
$75,244.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
12.46%
Share
TXNS
30
Buys
20
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
870,969.92
Pooled WETH:
$19.61

CELL/WETH price stats on Ethereum

As of July 29, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04312. CELL price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,006.51. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,306,713.92. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $75,244.91. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $75,244.91.

The total transactions of CELL/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $5,006.51 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002248, captured at 1:59 AM UTC.

The price of converting 1 CELL to USD is $0.04312 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:21:59 PMsell$51.75$0.043120.026970.000022481,200
0x693...CDBA
0x5d...545b
07/28/20268:40:11 PMsell$13.97$0.043120.0072990.00002252324.11
0x1BB...91E0
0xb3...e241
07/28/20267:44:35 PMbuy$14.86$0.043360.0077630.00002265342.66
0x9d8...60D4
0x81...580d
07/28/20265:27:11 PMbuy$47.49$0.043350.024780.000022611,095.64
0xACb...dA0B
0xf0...91d4
07/28/20265:25:47 PMsell$10.72$0.042850.005620.00002246250.25
0xACE...26F1
0x1d...09a5
07/28/20265:25:47 PMbuy$3,033.23$0.042971.470.0000225270,584.41
0xACb...dA0B
0x66...5885
07/28/20265:25:47 PMsell$17.52$0.042910.0091830.00002249408.25
0xACE...26F1
0x1d...09a5
07/28/20265:25:47 PMsell$25.61$0.042960.013420.00002251596.11
0x172...1F63
0x75...4e01
07/28/20265:25:47 PMsell$13.28$0.042880.0069620.00002247309.76
0xACE...26F1
0x1d...09a5
07/28/20261:09:59 PMsell$21.88$0.036480.011570.00001928600
0x01A...7a33
0x28...ea42
07/28/202611:47:11 AMbuy$299.94$0.036060.160.000019248,316.53
0x187...c56d
0x1f...b1fb
07/28/20269:12:23 AMbuy$40.84$0.035840.02170.000019051,139.45
0x187...c56d
0xd7...e21a
07/28/20269:10:11 AMbuy$45.27$0.035740.024070.0000191,266.76
0x187...c56d
0x66...7a51
07/28/20268:04:59 AMbuy$46.37$0.035670.024630.000018951,299.87
0x1e5...8A14
0x80...168d
07/28/20265:31:35 AMbuy$0.5652$0.035650.00030.0000189215.85
0x7be...ee02
0x84...4c8a
07/28/20264:29:23 AMbuy$38.33$0.035480.020410.00001891,080.05
0xA54...49f5
0x21...bb3b
07/28/202612:49:11 AMbuy$1.55$0.035470.00082560.0000188843.72
0xfa7...d12A
0xd0...0c0e
07/28/202612:19:11 AMbuy$1.27$0.03560.00067760.0000188735.89
0x5F6...c1D3
0x22...9ebd
07/28/202612:15:59 AMbuy$2.61$0.035580.0013850.0000188773.39
0x172...1F63
0x87...9d99
07/28/202612:15:35 AMsell$385.11$0.035750.20430.0000189710,769.75
0x273...95C8
0xd5...3826