WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03935
Price
0.00001575 WETH
TVL
$82,244.98
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
30
Buys
18
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.05M
Pooled WETH:
$16.46

CELL/WETH price stats on Ethereum

As of August 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03935. CELL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,973.74. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,192,313.55. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,244.98. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,244.98.

The total transactions of CELL/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $2,973.74 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001575, captured at 1:00 PM UTC.

The price of converting 1 CELL to USD is $0.03935 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202612:57:11 PMbuy$99.12$0.039350.039670.000015752,518.96
0x1d0...b954
0xe3...5628
08/27/20268:26:11 AMbuy$264.84$0.039320.10510.000015616,735.02
0xBd0...2796
0x5f...bc33
08/27/20267:34:59 AMbuy$1.59$0.038670.00064160.0000155141.36
0x4f5...01a6
0x90...b257
08/27/20267:34:47 AMbuy$2.28$0.038660.00091760.0000155159.16
0xbb0...dA33
0xf4...71b2
08/27/20267:34:47 AMsell$513.79$0.038910.20610.0000156113,202.84
0x1d0...b954
0xaf...def7
08/27/20267:16:59 AMsell$4.14$0.039420.0016630.00001581105.19
0x7A8...E033
0x0a...2dcd
08/27/20266:55:23 AMbuy$236.42$0.03940.09490.000015816,000
0xBd0...2796
0xce...c6cf
08/27/20266:22:47 AMbuy$2.48$0.039040.00099990.0000157263.59
0xfc9...e535
0x40...19ab
08/27/20266:22:35 AMbuy$2.06$0.039090.00082910.0000157252.73
0x172...1F63
0x70...03e3
08/27/20266:22:35 AMsell$519.6$0.039350.20890.0000158213,202.84
0x1d0...b954
0x55...a2c6
08/27/20263:30:59 AMsell$108.21$0.040110.043350.000016072,697.92
0x223...8272
0x54...ce5e
08/27/20263:13:59 AMbuy$0.01639$0.040380.0565820.000016210.406
0x000...089B
0x48...57ab
08/27/20263:13:59 AMsell$0.1561$0.040140.000062690.000016113.89
0x000...089B
0x48...57ab
08/27/20263:13:35 AMsell$29.88$0.040160.011990.00001612744.01
0xC02...1431
0xcc...c0d5
08/27/20262:40:35 AMsell$79.1$0.040260.031760.000016161,964.72
0x82b...D819
0x02...fdd4
08/27/20262:03:47 AMbuy$32.63$0.040730.013040.00001628801.3
0x33e...91EE
0x84...e5e2
08/27/202612:43:35 AMbuy$39.99$0.040720.015960.00001625981.9
0x370...12cF
0x73...c7a9
08/26/202611:51:11 PMsell$0.323$0.040410.0001290.000016147.99
0x6b3...C220
0x99...4672
08/26/202610:22:59 PMbuy$49.55$0.040690.019740.000016221,217.55
0xe19...0ce1
0x7b...222f
08/26/202610:08:59 PMbuy$99.15$0.040480.039580.000016162,449.25
0xCe5...f556
0x9c...aea8