WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03939
Price
0.00002125 WETH
TVL
$70,431.98
MKT CAP
$1.2M
5m
0%
1h
-0.77%
4h
-0.36%
24h
-19.71%
Share
TXNS
111
Buys
55
Sells
56
Volume
21K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
892,519
Pooled WETH:
$18.99

CELL/WETH price stats on Ethereum

As of June 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03939. CELL price is down -19.71% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $20,703.68. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,193,719.95. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,431.99. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,431.99.

The total transactions of CELL/WETH is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

CELL/WETH pool has a trading volume of $20,703.68 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002125, captured at 2:38 AM UTC.

The price of converting 1 CELL to USD is $0.03939 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:37:11 AMsell$51.95$0.039390.028020.000021251,318.76
0xF9b...Af41
0x76...b5d9
06/03/20262:09:47 AMbuy$0.9553$0.039840.00051330.0000214123.97
0x932...2Df1
0xf5...a9b6
06/03/20261:57:59 AMsell$58.71$0.03970.031520.000021311,478.98
0xF9b...Af41
0x00...1386
06/03/20261:57:23 AMbuy$186.27$0.03980.10.000021364,679.77
0xCBD...eBf1
0xc8...2c63
06/03/20261:24:47 AMsell$88.99$0.039470.047750.000021182,254.6
0xF9b...Af41
0x9a...92c6
06/03/202612:48:59 AMsell$65.74$0.039730.03520.000021271,654.57
0xF9b...Af41
0x4f...f2c2
06/03/202612:42:23 AMbuy$40.72$0.039990.02180.000021411,018.14
0x34d...0d18
0xf2...5cb4
06/03/202612:34:35 AMsell$58.14$0.03980.031110.00002131,460.79
0xF9b...Af41
0xae...44ea
06/03/202612:31:11 AMsell$65.28$0.039740.03510.000021371,642.35
0xF9b...Af41
0xed...d057
06/03/202612:22:23 AMsell$1.36$0.040.00072980.0000214134.08
0x4dD...f765
0x48...d995
06/03/202612:22:11 AMbuy$449.48$0.039670.24090.0000212711,328.29
0x4e9...2e7f
0x0a...40b2
06/02/202611:03:59 PMbuy$0.8285$0.039030.00044580.00002121.22
0x118...c67e
0x83...08e5
06/02/202610:38:11 PMsell$1.27$0.039490.00067490.0000208732.32
0x4dD...f765
0x0c...116d
06/02/202610:37:47 PMbuy$174.93$0.039530.092480.00002094,424.24
0x315...9EbA
0xd8...9e5f
06/02/202610:15:11 PMbuy$337.61$0.038880.17880.00002068,682.11
0xF9b...Af41
0x15...a006
06/02/20269:55:47 PMbuy$275.24$0.03840.14510.000020247,166.8
0xF9b...Af41
0xde...0d82
06/02/20266:52:11 PMsell$461.39$0.038590.24180.0000202311,955.99
0xFE0...F65A
0x2f...5904
06/02/20266:51:47 PMsell$3.99$0.03910.0020950.00002049102.24
0x4dD...f765
0xba...bb61
06/02/20266:51:23 PMsell$123.75$0.039230.064880.000020573,153.88
0xF9b...Af41
0xbb...eb3b
06/02/20266:51:23 PMsell$5.84$0.039380.0030650.00002064148.48
0x7c1...d8bF
0x39...4972