WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06073
Price
0.000029 WETH
TVL
$92,611.46
MKT CAP
$1.8M
5m
0%
1h
0.53%
4h
15.82%
24h
18.64%
Share
TXNS
57
Buys
25
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
764,652.44
Pooled WETH:
$22.11

CELL/WETH price stats on Ethereum

As of May 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06073. CELL price is up 18.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,502.10. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,840,404.12. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $92,611.46. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $92,611.46.

The total transactions of CELL/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

CELL/WETH pool has a trading volume of $8,502.10 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.000029, captured at 9:09 PM UTC.

The price of converting 1 CELL to USD is $0.06073 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:16:11 PMbuy$0.5267$0.060730.00025150.0000298.67
0xA1F...E8e4
0x8e...998d
05/24/20268:07:59 PMbuy$6.42$0.06070.0030670.000029105.76
0x05C...fBa1
0x78...e085
05/24/20267:27:11 PMsell$0.8149$0.060410.00038870.0000288213.48
0x4dD...f765
0xf3...2c23
05/24/20266:47:23 PMsell$1.87$0.060470.0008930.0000288230.98
0x4dD...f765
0xb7...c8ec
05/24/20266:46:23 PMbuy$649.69$0.059990.30960.0000285910,828.79
0xBa6...5e33
0x99...1459
05/24/20266:42:35 PMbuy$2.23$0.059160.0010630.0000281937.7
0x7c1...d8bF
0x4d...15ef
05/24/20266:39:47 PMbuy$3.23$0.059180.001540.0000281854.63
0x000...C5a7
0x27...2016
05/24/20266:39:47 PMsell$275.9$0.059180.13140.000028184,661.91
0x439...8348
0xa1...31a3
05/24/20266:33:47 PMbuy$4.21$0.059820.0020080.0000285270.42
0x7c1...d8bF
0x69...38cf
05/24/20266:33:35 PMsell$299.24$0.059840.14260.000028535,000
0x6aC...67CB
0x04...24ea
05/24/20266:33:11 PMbuy$1.85$0.060590.00088340.0000288930.57
0x4dD...f765
0x5d...e340
05/24/20266:33:11 PMbuy$2.43$0.060590.0011590.0000288940.11
0xbb0...dA33
0x26...81fb
05/24/20266:32:59 PMsell$609.91$0.060990.29090.0000290910,000
0x6aC...67CB
0x32...d9e1
05/24/20266:32:59 PMbuy$2.88$0.060560.0013750.0000288847.61
0xbb0...dA33
0x98...b023
05/24/20266:32:59 PMbuy$3.15$0.060560.0015030.0000288852.03
0x4eA...4a8f
0xa3...71b6
05/24/20266:19:59 PMsell$114.1$0.062090.054290.000029541,837.51
0xaBA...3F5d
0x54...3f9a
05/24/20266:14:23 PMsell$351.89$0.062690.16740.000029835,612.56
0xBd0...2796
0x53...d4ef
05/24/20266:13:23 PMsell$8.48$0.063190.0040370.00003006134.29
0x7c1...d8bF
0xcc...69d6
05/24/20266:13:11 PMsell$6$0.063230.0028570.0000300994.94
0xE6f...02b6
0xcd...821b
05/24/20266:13:11 PMbuy$1,718.56$0.061320.81790.0000291828,023.73
0x607...0fe8
0x15...d628