Info about CELL-WETH pair
- Pooled CELL:
- 829,124.72
- Pooled WETH:
- $20.45
CELL/WETH price stats on Ethereum
As of July 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04207. CELL price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $40,038.39. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,274,841.48. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $69,662.63. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $69,662.63.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 170 in the last 24 hours, 89 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $40,038.39 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.0000247, captured at 5:48 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04207 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:28:59 AM | buy | $51.39 | $0.04207 | 0.03017 | 0.0000247 | 1,221.53 | 0xcc...8456 | |
| 07/03/2026 | 2:36:35 AM | sell | $11 | $0.04173 | 0.006465 | 0.00002452 | 263.59 | 0x75...92f8 | |
| 07/03/2026 | 12:22:35 AM | sell | $62.43 | $0.04177 | 0.03673 | 0.00002458 | 1,494.49 | 0xc2...10b9 | |
| 07/02/2026 | 11:05:11 PM | buy | $62.45 | $0.04184 | 0.0369 | 0.00002472 | 1,492.42 | 0x02...485f | |
| 07/02/2026 | 10:57:47 PM | buy | $50.17 | $0.04184 | 0.02955 | 0.00002464 | 1,199.02 | 0x41...0a83 | |
| 07/02/2026 | 10:15:11 PM | buy | $24.11 | $0.04169 | 0.01422 | 0.00002459 | 578.27 | 0x92...134f | |
| 07/02/2026 | 9:09:23 PM | buy | $1.86 | $0.04188 | 0.001091 | 0.00002457 | 44.42 | 0xd9...1cda | |
| 07/02/2026 | 8:45:23 PM | buy | $2.68 | $0.0417 | 0.001581 | 0.00002457 | 64.33 | 0x86...f7e8 | |
| 07/02/2026 | 8:45:11 PM | sell | $250.35 | $0.04173 | 0.1475 | 0.0000246 | 5,998 | 0x9f...7e36 | |
| 07/02/2026 | 6:58:59 PM | buy | $405.41 | $0.04188 | 0.2385 | 0.00002464 | 9,680.36 | 0xd3...a09c | |
| 07/02/2026 | 6:55:47 PM | sell | $373.56 | $0.0416 | 0.2197 | 0.00002447 | 8,978.61 | 0xb9...7c84 | |
| 07/02/2026 | 5:59:11 PM | sell | $249.28 | $0.04223 | 0.147 | 0.00002491 | 5,903 | 0x02...add7 | |
| 07/02/2026 | 5:58:23 PM | buy | $181.84 | $0.04258 | 0.1072 | 0.00002511 | 4,269.96 | 0xe2...9f72 | |
| 07/02/2026 | 5:44:23 PM | sell | $166.77 | $0.0424 | 0.09814 | 0.00002495 | 3,932.99 | 0xf6...b0ec | |
| 07/02/2026 | 5:10:35 PM | sell | $100 | $0.04268 | 0.05891 | 0.00002514 | 2,343.17 | 0x72...e977 | |
| 07/02/2026 | 5:02:11 PM | sell | $346.79 | $0.04321 | 0.2043 | 0.00002546 | 8,025 | 0xd6...5844 | |
| 07/02/2026 | 5:01:23 PM | buy | $168.88 | $0.0437 | 0.0995 | 0.00002574 | 3,864.14 | 0x21...cbce | |
| 07/02/2026 | 5:01:11 PM | buy | $168.95 | $0.04374 | 0.0995 | 0.00002576 | 3,861.94 | 0x01...2e90 | |
| 07/02/2026 | 5:01:11 PM | sell | $178.5 | $0.04347 | 0.1051 | 0.0000256 | 4,106 | 0xbd...b728 | |
| 07/02/2026 | 5:01:11 PM | buy | $177.88 | $0.04332 | 0.1047 | 0.00002551 | 4,106 | 0x8c...e80d |