Info about CELL-WETH pair
- Pooled CELL:
- 862,817.62
- Pooled WETH:
- $19.58
CELL/WETH price stats on Ethereum
As of July 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03696. CELL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,982.10. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,119,976.47. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,906.77. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,906.77.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $8,982.10 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002265, captured at 5:42 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03696 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:39:35 AM | sell | $34.73 | $0.03696 | 0.02128 | 0.00002265 | 939.64 | 0x12...9dd6 | |
| 07/02/2026 | 4:13:11 AM | sell | $45.04 | $0.03713 | 0.02755 | 0.00002271 | 1,213.2 | 0xa4...b23f | |
| 07/01/2026 | 11:27:47 PM | buy | $44.72 | $0.03686 | 0.02772 | 0.00002284 | 1,213.26 | 0x69...48ab | |
| 07/01/2026 | 9:54:11 PM | sell | $21.69 | $0.03707 | 0.01327 | 0.00002269 | 584.99 | 0x52...fc46 | |
| 07/01/2026 | 8:41:11 PM | sell | $10.4 | $0.03672 | 0.006434 | 0.00002271 | 283.2 | 0x18...b175 | |
| 07/01/2026 | 8:22:11 PM | sell | $14.97 | $0.03666 | 0.009286 | 0.00002273 | 408.41 | 0x95...1616 | |
| 07/01/2026 | 8:02:11 PM | sell | $23.27 | $0.03674 | 0.01442 | 0.00002276 | 633.57 | 0x83...8134 | |
| 07/01/2026 | 8:00:59 PM | buy | $47.85 | $0.03696 | 0.02962 | 0.00002288 | 1,294.57 | 0x3d...0344 | |
| 07/01/2026 | 7:53:59 PM | sell | $11.46 | $0.03674 | 0.007091 | 0.00002272 | 312.1 | 0xf7...e08b | |
| 07/01/2026 | 7:48:11 PM | buy | $39.75 | $0.03692 | 0.02459 | 0.00002283 | 1,076.79 | 0x8c...7a49 | |
| 07/01/2026 | 6:36:35 PM | buy | $324.92 | $0.03653 | 0.2007 | 0.00002257 | 8,892.91 | 0xba...6f00 | |
| 07/01/2026 | 6:36:23 PM | sell | $380.68 | $0.03613 | 0.2352 | 0.00002232 | 10,536.22 | 0x49...67ef | |
| 07/01/2026 | 6:36:23 PM | buy | $5.57 | $0.03613 | 0.003444 | 0.00002233 | 154.23 | 0x1f...8aed | |
| 07/01/2026 | 6:36:23 PM | buy | $5.21 | $0.03614 | 0.003222 | 0.00002234 | 144.23 | 0x89...5ecb | |
| 07/01/2026 | 6:36:23 PM | sell | $95.86 | $0.03668 | 0.05924 | 0.00002267 | 2,613.33 | 0x85...fd25 | |
| 07/01/2026 | 6:36:23 PM | buy | $95.86 | $0.03602 | 0.05924 | 0.00002226 | 2,661.32 | 0x1f...8aed | |
| 07/01/2026 | 6:36:11 PM | buy | $6.88 | $0.03702 | 0.004256 | 0.00002287 | 186.1 | 0x5e...6dc7 | |
| 07/01/2026 | 6:36:11 PM | sell | $1,040.93 | $0.03606 | 0.6788 | 0.00002227 | 28,866 | 0xe7...8f16 | |
| 07/01/2026 | 6:35:35 PM | sell | $297.86 | $0.03931 | 0.1841 | 0.0000243 | 7,576.13 | 0xc8...b8d6 | |
| 07/01/2026 | 6:35:35 PM | sell | $167.1 | $0.03987 | 0.1032 | 0.00002465 | 4,190.48 | 0x5c...9653 |