WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08772
Price
0.00003868 WETH
TVL
$116,920.93
MKT CAP
$2.7M
5m
0%
1h
-0.40%
4h
-0.40%
24h
-0.68%
Share
TXNS
23
Buys
11
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
664,399.07
Pooled WETH:
$25.78

CELL/WETH price stats on Ethereum

As of November 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08772. CELL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,998.45. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,658,175.68. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $116,920.93. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $116,920.93.

The total transactions of CELL/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $2,998.45 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003868, captured at 12:31 PM UTC.

The price of converting 1 CELL to USD is $0.08772 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202611:51:59 AMsell$1.69$0.087720.00074730.0000386819.31
0x9b2...7b16
0x80...9d0a
11/01/202611:51:11 AMbuy$41.11$0.088180.018130.00003889466.21
0xDbD...Bb99
0xe2...e2ac
11/01/202610:58:11 AMbuy$44.28$0.088080.019520.00003883502.83
0xE3e...CBEF
0x1d...dea8
11/01/20266:47:59 AMbuy$1.4$0.087970.00062140.000038816.01
0xeE1...8D60
0xfd...e2e4
11/01/20266:19:23 AMbuy$27.32$0.087970.012040.00003878310.64
0xeE1...8D60
0xd2...1736
11/01/20264:12:59 AMsell$6.07$0.087270.0026820.0000385469.58
0xC2C...E5C0
0x53...cf71
11/01/20263:20:35 AMbuy$2.58$0.087590.0011460.0000387729.56
0xae2...aE13
0xe3...ab1e
11/01/20263:19:47 AMsell$177.62$0.08760.078380.000038662,027.59
0x5ed...eaaB
0x56...180e
10/31/20268:43:11 PMsell$276.59$0.087750.12280.000038963,152
0x39f...feE0
0xc8...6d2f
10/31/20268:20:11 PMsell$129.48$0.08840.057460.000039231,464.67
0x35e...A8C8
0xd4...ac5d
10/31/20268:13:59 PMsell$1.64$0.088630.00073020.0000393218.56
0x192...8A2a
0x03...b194
10/31/20265:15:47 PMsell$8.83$0.088390.0039330.00003933100
0x868...36Ee
0xf5...d0a9
10/31/20264:16:11 PMsell$3.32$0.08850.0014770.0000393337.55
0x6d2...1f04
0x7f...c810
10/31/20264:15:23 PMsell$5.6$0.088530.002490.0000393463.29
0xC2F...2348
0x90...e3fc
10/31/20264:15:23 PMbuy$1,098.74$0.08740.48830.0000388412,571.13
0x754...C024
0xe1...bfe6
10/31/20264:08:23 PMsell$9.09$0.085250.0040410.00003789106.65
0x182...881b
0x4a...c7ac
10/31/20264:02:23 PMbuy$110.38$0.085610.049060.000038051,289.31
0x571...5034
0x1d...84ae
10/31/20262:33:35 PMbuy$2.13$0.085440.00094690.0000379824.93
0x000...d9Ce
0xa0...6247
10/31/20262:28:59 PMbuy$5.37$0.085330.0023930.0000379763.02
0xbb0...dA33
0xde...38c4
10/31/20262:28:59 PMsell$676.41$0.08580.30090.000038187,883.45
0x698...AB02
0x8b...7896