WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07646
Price
0.00003176 WETH
TVL
$112,665.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
9.54%
24h
-2.09%
Share
TXNS
57
Buys
27
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
734,538.13
Pooled WETH:
$23.4

CELL/WETH price stats on Ethereum

As of October 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07646. CELL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,372.92. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,316,851.03. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $112,665.47. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $112,665.47.

The total transactions of CELL/WETH is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

CELL/WETH pool has a trading volume of $7,372.92 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003176, captured at 2:50 AM UTC.

The price of converting 1 CELL to USD is $0.07646 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:55:11 PMsell$1.79$0.076460.00074370.0000317623.41
0x124...6b30
0x31...878a
10/18/202611:52:11 PMbuy$40.66$0.076830.01690.00003193529.26
0x720...7db9
0x57...9a80
10/18/202611:44:35 PMsell$29.92$0.076370.012430.00003173391.83
0x433...c62f
0x83...2bd6
10/18/202611:35:23 PMsell$2.44$0.076370.0010180.0000317532.06
0x172...1F63
0x50...21d0
10/18/202611:34:59 PMsell$3.99$0.076320.0016620.0000317652.33
0xae2...aE13
0x12...01f5
10/18/202611:34:47 PMbuy$498.41$0.076090.20740.000031676,550
0xB17...02FD
0x93...ec99
10/18/202611:32:47 PMsell$5.11$0.075010.0021280.000031268.22
0x788...7f4D
0x91...a65c
10/18/202611:32:47 PMsell$4.5$0.075020.0018730.0000312160.01
0xB7c...DD20
0x3e...3892
10/18/202611:32:47 PMsell$5.27$0.075030.0021930.0000312170.25
0xCa0...8D59
0xb9...3f33
10/18/202611:32:47 PMsell$871.58$0.076240.36250.0000317111,431.54
0xae2...aE13
0xe9...cda7
10/18/202611:32:47 PMsell$8.25$0.075050.0034340.00003122109.98
0xae2...aE13
0xe9...cda7
10/18/202611:32:47 PMbuy$1,044.46$0.076460.43450.0000318113,659.15
0xd66...9502
0xd4...d8d9
10/18/202611:32:47 PMbuy$845.01$0.073910.35150.0000307511,431.54
0xae2...aE13
0x23...2fa3
10/18/202611:30:23 PMsell$3.84$0.072450.0015980.000030153.1
0x000...089B
0xa9...1421
10/18/202610:24:35 PMsell$2.43$0.071960.0010170.000030133.79
0x000...544B
0x25...af6b
10/18/202610:09:59 PMsell$34.14$0.071850.014310.00003012475.14
0x506...84C0
0xa1...6a11
10/18/20269:56:11 PMsell$2.9$0.071290.0012280.0000301540.74
0x000...544B
0x4a...ee99
10/18/20269:42:59 PMbuy$144.76$0.071440.061290.000030252,026.2
0x657...f0D9
0x15...0f41
10/18/20268:51:11 PMsell$1.82$0.070280.00078030.0000299926.01
0x4f5...01a6
0x91...a742
10/18/20268:38:47 PMsell$1.83$0.07030.00078330.0000299926.11
0x9ff...32d6
0xc2...96de