WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0885
Price
0.00003933 WETH
TVL
$116,966.89
MKT CAP
$2.7M
5m
0%
1h
3.38%
4h
0.19%
24h
2.99%
Share
TXNS
19
Buys
11
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
658,872.59
Pooled WETH:
$25.99

CELL/WETH price stats on Ethereum

As of October 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0885. CELL price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,137.71. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,681,600.42. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $116,966.90. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $116,966.90.

The total transactions of CELL/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $3,137.71 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003933, captured at 5:06 PM UTC.

The price of converting 1 CELL to USD is $0.0885 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:16:11 PMsell$3.32$0.08850.0014770.0000393337.55
0x6d2...1f04
0x7f...c810
10/31/20264:15:23 PMsell$5.6$0.088530.002490.0000393463.29
0xC2F...2348
0x90...e3fc
10/31/20264:15:23 PMbuy$1,098.74$0.08740.48830.0000388412,571.13
0x754...C024
0xe1...bfe6
10/31/20264:08:23 PMsell$9.09$0.085250.0040410.00003789106.65
0x182...881b
0x4a...c7ac
10/31/20264:02:23 PMbuy$110.38$0.085610.049060.000038051,289.31
0x571...5034
0x1d...84ae
10/31/20262:33:35 PMbuy$2.13$0.085440.00094690.0000379824.93
0x000...d9Ce
0xa0...6247
10/31/20262:28:59 PMbuy$5.37$0.085330.0023930.0000379763.02
0xbb0...dA33
0xde...38c4
10/31/20262:28:59 PMsell$676.41$0.08580.30090.000038187,883.45
0x698...AB02
0x8b...7896
10/31/20262:28:59 PMbuy$8.12$0.085310.0036150.0000379695.24
0xa27...e1C0
0x9a...ba23
10/31/20261:55:23 PMsell$320.23$0.087410.14230.000038843,663.43
0x9b4...bE25
0xf4...42b1
10/31/20261:04:35 PMbuy$40.32$0.088330.017920.00003926456.53
0xCcB...68fC
0x51...8b12
10/31/20268:14:59 AMsell$99.5$0.087630.044360.000039071,135.49
0xE6e...b488
0xf5...ec83
10/31/20262:06:47 AMbuy$2.71$0.088290.0012120.0000393730.78
0x331...2466
0x85...4b83
10/30/202610:49:35 PMsell$16.23$0.087480.0072670.00003914185.63
0x5ed...eaaB
0xbe...6daf
10/30/20265:00:59 PMsell$2.32$0.087660.0010390.0000391626.53
0x7fE...F094
0x7e...bff7
10/30/20264:57:59 PMbuy$197.4$0.087430.088640.000039262,257.73
0x8F4...FcCe
0x5b...8a43
10/30/20264:57:35 PMbuy$203.27$0.086880.091220.000038992,339.58
0x720...7db9
0xd5...0511
10/30/20264:50:23 PMbuy$169.14$0.086110.076090.000038741,964.15
0x121...CF19
0x4b...b97b
10/30/20264:44:11 PMbuy$167.34$0.085930.0750.000038511,947.37
0x18f...92a9
0x7e...1734
10/30/20268:23:11 AMbuy$10.24$0.085680.0045880.00003839119.51
0x38e...430c
0x99...eebe