WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.08852
Price
0.00003847 WETH
TVL
$117,884.16
MKT CAP
$2.7M
5m
0%
1h
0.46%
4h
1.03%
24h
-11.89%
Share
TXNS
53
Buys
34
Sells
19
Volume
10K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
667,751.13
Pooled WETH:
$25.61

CELL/WETH price stats on Ethereum

As of October 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.08852. CELL price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,369.44. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,682,404.42. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $117,884.16. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $117,884.16.

The total transactions of CELL/WETH is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $10,369.44 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003847, captured at 4:16 PM UTC.

The price of converting 1 CELL to USD is $0.08852 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:02:59 PMbuy$4.62$0.088520.0020080.0000384752.19
0x331...2466
0x56...e62f
10/24/20263:51:47 PMbuy$175.01$0.088120.076180.000038351,985.96
0x660...2D8f
0x44...eb52
10/24/20262:21:47 PMbuy$99.49$0.089520.042430.000038181,111.26
0x555...C35b
0x9c...adc0
10/24/20262:10:23 PMbuy$340.18$0.089640.14380.00003793,794.82
0xF5E...089f
0x22...a14e
10/24/20262:10:23 PMsell$2.32$0.08960.00098160.0000378925.9
0x172...1F63
0xa7...ac5a
10/24/20262:09:47 PMbuy$236.48$0.088780.10.000037542,663.47
0xF5E...089f
0xab...b5e5
10/24/20262:08:35 PMbuy$228.46$0.08810.09660.000037252,592.98
0xF5E...089f
0x62...aa6e
10/24/20262:04:59 PMbuy$118.29$0.087620.050.000037031,349.94
0xF5E...089f
0xf3...b1c4
10/24/20267:00:59 AMbuy$100.44$0.087690.042270.00003691,145.48
0xA5a...A142
0xa4...01b7
10/24/20266:10:35 AMbuy$23.7$0.087480.0099760.00003682270.91
0x657...f0D9
0x3c...6145
10/24/20265:10:35 AMsell$3.93$0.087020.0016560.0000365945.25
0xc1B...3dba
0x9b...97aa
10/24/20265:05:11 AMbuy$26.15$0.087510.0110.0000368298.91
0x5ed...eaaB
0xf3...5701
10/24/20263:28:47 AMsell$2.11$0.087110.00088820.0000365624.29
0x0c8...288b
0x42...0aba
10/24/20263:03:35 AMbuy$45.25$0.087640.018980.00003675516.4
0x5c3...fCE1
0x9c...d69c
10/24/20262:58:35 AMbuy$45.03$0.087410.01890.0000367515.18
0x5ed...eaaB
0x84...8e99
10/24/20261:25:35 AMbuy$4.89$0.087070.002060.0000366756.19
0x370...12cF
0x72...faa4
10/24/20261:01:59 AMbuy$3.58$0.087050.0015110.0000366641.23
0x000...002d
0xc7...e255
10/24/20261:01:59 AMbuy$2.85$0.087060.0012030.0000366632.81
0xbb0...dA33
0x94...2e67
10/24/20261:01:59 AMbuy$2.65$0.087040.0011180.0000366630.5
0x000...C5a7
0x91...2660
10/24/20261:01:47 AMbuy$7.07$0.087010.0029790.0000366481.3
0x90d...0235
0x62...cd3e