Info about CELL-WETH pair
- Pooled CELL:
- 807,419.67
- Pooled WETH:
- $21.13
CELL/WETH price stats on Ethereum
As of July 22, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05091. CELL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $456.79. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,542,588.92. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,438.40. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,438.40.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $456.79 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002609, captured at 8:16 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.05091 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:36:35 PM | sell | $10.61 | $0.05091 | 0.005443 | 0.00002609 | 208.56 | 0x53...a311 | |
| 07/22/2026 | 2:35:47 PM | sell | $1.67 | $0.05031 | 0.000867 | 0.0000261 | 33.21 | 0x5e...1696 | |
| 07/22/2026 | 2:33:59 PM | buy | $19.88 | $0.0506 | 0.01031 | 0.00002625 | 392.96 | 0xa3...bff5 | |
| 07/22/2026 | 8:54:59 AM | buy | $9.01 | $0.05037 | 0.004694 | 0.00002623 | 178.94 | 0xde...510c | |
| 07/22/2026 | 4:04:47 AM | sell | $1.43 | $0.05033 | 0.0007446 | 0.00002607 | 28.56 | 0xfa...8d2e | |
| 07/22/2026 | 3:38:11 AM | buy | $82.91 | $0.05047 | 0.043 | 0.00002617 | 1,642.69 | 0x30...026d | |
| 07/22/2026 | 12:06:47 AM | buy | $10.51 | $0.05042 | 0.005447 | 0.00002611 | 208.56 | 0xaa...17a5 | |
| 07/21/2026 | 10:27:23 PM | sell | $5.87 | $0.04986 | 0.003057 | 0.00002595 | 117.79 | 0xa2...c0f4 | |
| 07/21/2026 | 8:39:11 PM | sell | $125.86 | $0.05011 | 0.0654 | 0.00002604 | 2,511.68 | 0xef...4c8e | |
| 07/21/2026 | 8:24:47 PM | buy | $11.38 | $0.05047 | 0.005927 | 0.00002627 | 225.62 | 0x02...8f20 | |
| 07/21/2026 | 8:06:47 PM | sell | $13.9 | $0.05021 | 0.007231 | 0.00002611 | 276.89 | 0xfc...48e4 | |
| 07/21/2026 | 6:16:59 PM | buy | $139 | $0.05027 | 0.07242 | 0.00002619 | 2,765.13 | 0xaa...ba9f | |
| 07/21/2026 | 5:21:23 PM | sell | $24.69 | $0.04992 | 0.01284 | 0.00002596 | 494.63 | 0xf0...da58 | |
| 07/21/2026 | 2:16:23 PM | sell | $3.27 | $0.05036 | 0.001688 | 0.00002598 | 65 | 0x52...d40b | |
| 07/21/2026 | 5:33:47 AM | sell | $117.7 | $0.05012 | 0.06119 | 0.00002605 | 2,348.3 | 0xbb...5362 | |
| 07/21/2026 | 12:09:11 AM | sell | $2.44 | $0.04968 | 0.001288 | 0.00002613 | 49.3 | 0xfb...fc1c | |
| 07/21/2026 | 12:01:35 AM | sell | $3.05 | $0.04967 | 0.001608 | 0.00002613 | 61.55 | 0x18...d314 | |
| 07/21/2026 | 12:00:47 AM | sell | $3.18 | $0.04969 | 0.001675 | 0.00002614 | 64.07 | 0x48...3e9e | |
| 07/21/2026 | 12:00:11 AM | buy | $687.98 | $0.04918 | 0.3616 | 0.00002585 | 13,988.88 | 0x80...8a35 | |
| 07/20/2026 | 10:25:23 PM | buy | $1.31 | $0.04821 | 0.0006933 | 0.00002541 | 27.28 | 0x57...ee49 |