Info about CELL-WETH pair
- Pooled CELL:
- 1.06M
- Pooled WETH:
- $16.35
CELL/WETH price stats on Ethereum
As of September 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03806. CELL price is down -18.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,047.09. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,153,318.75. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,133.11. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,133.11.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $7,047.09 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001554, captured at 5:37 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03806 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:26:23 AM | buy | $0.3904 | $0.03806 | 0.0001594 | 0.00001554 | 10.25 | 0x00...0481 | |
| 09/05/2026 | 5:21:59 AM | buy | $98.66 | $0.03798 | 0.04026 | 0.0000155 | 2,597.58 | 0xc7...399b | |
| 09/05/2026 | 4:22:59 AM | sell | $217.4 | $0.0379 | 0.08864 | 0.00001545 | 5,735.15 | 0xa3...640a | |
| 09/05/2026 | 1:13:59 AM | buy | $124.74 | $0.03826 | 0.0508 | 0.00001558 | 3,260.05 | 0x46...5984 | |
| 09/04/2026 | 11:50:59 PM | sell | $5.96 | $0.03792 | 0.002431 | 0.00001544 | 157.39 | 0x96...81cd | |
| 09/04/2026 | 6:20:59 PM | sell | $305.21 | $0.03812 | 0.1246 | 0.00001556 | 8,004.72 | 0xd8...e450 | |
| 09/04/2026 | 6:18:59 PM | sell | $17.15 | $0.03842 | 0.007006 | 0.00001569 | 446.49 | 0x64...91bf | |
| 09/04/2026 | 6:07:23 PM | buy | $307.3 | $0.03839 | 0.1254 | 0.00001567 | 8,004.72 | 0x80...ffef | |
| 09/04/2026 | 11:25:47 AM | sell | $2.06 | $0.03904 | 0.000817 | 0.00001546 | 52.84 | 0xb9...c515 | |
| 09/04/2026 | 9:24:11 AM | buy | $261.66 | $0.03905 | 0.1035 | 0.00001545 | 6,700 | 0xbe...09cb | |
| 09/04/2026 | 8:50:23 AM | sell | $3.39 | $0.03856 | 0.001342 | 0.00001526 | 87.92 | 0x90...4ff0 | |
| 09/04/2026 | 8:50:11 AM | buy | $263.42 | $0.03854 | 0.1043 | 0.00001526 | 6,834.49 | 0xf7...8a14 | |
| 09/04/2026 | 8:49:59 AM | buy | $265.13 | $0.03804 | 0.1049 | 0.00001506 | 6,968.19 | 0x30...ed26 | |
| 09/04/2026 | 8:49:47 AM | sell | $2,150.38 | $0.03956 | 0.8518 | 0.00001567 | 54,351.99 | 0xda...c9fe | |
| 09/04/2026 | 8:48:35 AM | buy | $214.15 | $0.04165 | 0.08492 | 0.00001651 | 5,140.7 | 0xc0...feca | |
| 09/04/2026 | 8:48:23 AM | sell | $2,338.35 | $0.04349 | 0.9268 | 0.00001724 | 53,758.48 | 0x99...ccbf | |
| 09/04/2026 | 8:30:35 AM | sell | $462.81 | $0.04628 | 0.1838 | 0.00001838 | 10,000 | 0x5a...1dd8 | |
| 09/04/2026 | 8:21:47 AM | buy | $0.2513 | $0.04696 | 0.0001 | 0.00001868 | 5.35 | 0xf6...974d | |
| 09/04/2026 | 8:19:47 AM | buy | $3.77 | $0.04698 | 0.0015 | 0.00001868 | 80.29 | 0x8b...9585 | |
| 09/04/2026 | 7:05:23 AM | sell | $4.82 | $0.04667 | 0.001921 | 0.00001856 | 103.48 | 0xf2...f691 |