Info about CELL-WETH pair
- Pooled CELL:
- 690,442.61
- Pooled WETH:
- $24.64
CELL/WETH price stats on Ethereum
As of July 10, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06317. CELL price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $18,271.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,914,261.85. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $87,495.03. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $87,495.03.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $18,271.83 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003559, captured at 8:46 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.06317 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:44:47 AM | sell | $3.79 | $0.06317 | 0.002135 | 0.00003559 | 60 | 0x9d...41b6 | |
| 07/10/2026 | 4:10:47 AM | buy | $23.79 | $0.0636 | 0.01338 | 0.00003579 | 374.07 | 0x79...9efa | |
| 07/10/2026 | 3:57:23 AM | sell | $2.32 | $0.06308 | 0.001308 | 0.00003555 | 36.8 | 0x5a...b494 | |
| 07/10/2026 | 2:11:59 AM | sell | $1.91 | $0.06286 | 0.001084 | 0.00003556 | 30.5 | 0xb8...bb98 | |
| 07/10/2026 | 1:54:11 AM | sell | $3.15 | $0.06309 | 0.00178 | 0.00003556 | 50.07 | 0x6e...9365 | |
| 07/09/2026 | 9:29:47 PM | sell | $2.46 | $0.06208 | 0.00141 | 0.00003557 | 39.63 | 0x11...3682 | |
| 07/09/2026 | 9:28:11 PM | sell | $2.15 | $0.06212 | 0.001236 | 0.00003557 | 34.76 | 0x20...a698 | |
| 07/09/2026 | 8:59:59 PM | buy | $518.77 | $0.0618 | 0.2968 | 0.00003536 | 8,394.26 | 0xe1...0575 | |
| 07/09/2026 | 8:57:11 PM | buy | $5.95 | $0.06098 | 0.00341 | 0.00003491 | 97.69 | 0xf2...7c66 | |
| 07/09/2026 | 8:57:11 PM | buy | $3.14 | $0.06099 | 0.001798 | 0.00003492 | 51.49 | 0xf2...7c66 | |
| 07/09/2026 | 8:57:11 PM | buy | $3.32 | $0.061 | 0.001905 | 0.00003492 | 54.55 | 0xf2...7c66 | |
| 07/09/2026 | 8:57:11 PM | buy | $3.88 | $0.06101 | 0.002225 | 0.00003493 | 63.71 | 0xf2...7c66 | |
| 07/09/2026 | 8:56:59 PM | sell | $1,016.77 | $0.06203 | 0.5822 | 0.00003551 | 16,391.44 | 0xc6...f24a | |
| 07/09/2026 | 8:56:59 PM | buy | $8.31 | $0.06095 | 0.004762 | 0.0000349 | 136.45 | 0x5a...63b1 | |
| 07/09/2026 | 8:09:35 PM | sell | $5.02 | $0.06352 | 0.002875 | 0.00003637 | 79.05 | 0x82...3b02 | |
| 07/09/2026 | 6:10:11 PM | buy | $61.28 | $0.06404 | 0.03496 | 0.00003654 | 956.87 | 0xd6...b7bc | |
| 07/09/2026 | 5:49:11 PM | sell | $118.6 | $0.06358 | 0.06785 | 0.00003637 | 1,865.42 | 0x5c...6b20 | |
| 07/09/2026 | 5:35:23 PM | sell | $86.66 | $0.06359 | 0.0498 | 0.00003654 | 1,362.76 | 0x02...786f | |
| 07/09/2026 | 4:53:59 PM | buy | $8.93 | $0.06398 | 0.005141 | 0.00003683 | 139.58 | 0xcd...6e5b | |
| 07/09/2026 | 4:17:47 PM | buy | $142.81 | $0.06376 | 0.0822 | 0.0000367 | 2,239.62 | 0x3a...467b |