Info about CELL-WETH pair
- Pooled CELL:
- 1.08M
- Pooled WETH:
- $16
CELL/WETH price stats on Ethereum
As of September 1, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03643. CELL price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,539.18. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,103,885.03. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,390.20. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,390.20.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $3,539.18 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001487, captured at 6:05 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03643 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:00:47 PM | buy | $86.2 | $0.03643 | 0.0352 | 0.00001487 | 2,366.23 | 0xa1...990b | |
| 09/01/2026 | 1:35:59 PM | sell | $68.31 | $0.03619 | 0.0279 | 0.00001478 | 1,887.67 | 0xbf...d52e | |
| 09/01/2026 | 1:17:35 PM | sell | $9.4 | $0.03616 | 0.003851 | 0.00001481 | 260.02 | 0x53...7c17 | |
| 09/01/2026 | 12:58:23 PM | sell | $15.51 | $0.03625 | 0.006341 | 0.00001482 | 427.84 | 0x55...c2e9 | |
| 09/01/2026 | 12:39:59 PM | buy | $15.18 | $0.03644 | 0.006214 | 0.00001491 | 416.77 | 0x1d...7250 | |
| 09/01/2026 | 12:33:59 PM | buy | $504.74 | $0.03605 | 0.206 | 0.00001471 | 14,000 | 0x55...1146 | |
| 09/01/2026 | 11:26:47 AM | buy | $0.4024 | $0.03566 | 0.0001639 | 0.00001452 | 11.28 | 0x58...419a | |
| 09/01/2026 | 8:48:47 AM | buy | $2.43 | $0.03563 | 0.0009912 | 0.00001452 | 68.24 | 0xa0...bfc1 | |
| 09/01/2026 | 8:23:23 AM | buy | $1.25 | $0.03574 | 0.0005099 | 0.00001452 | 35.11 | 0x0f...f2f7 | |
| 09/01/2026 | 8:14:11 AM | sell | $279.37 | $0.03581 | 0.1134 | 0.00001453 | 7,800 | 0x75...8b58 | |
| 09/01/2026 | 7:12:23 AM | sell | $18.89 | $0.03622 | 0.007641 | 0.00001465 | 521.55 | 0xac...29a7 | |
| 09/01/2026 | 6:54:35 AM | buy | $2.89 | $0.03646 | 0.001171 | 0.00001474 | 79.46 | 0xe7...5e77 | |
| 09/01/2026 | 6:54:35 AM | sell | $9.82 | $0.03624 | 0.003971 | 0.00001465 | 270.99 | 0x68...fc1f | |
| 09/01/2026 | 6:54:35 AM | buy | $6.13 | $0.03645 | 0.002479 | 0.00001474 | 168.21 | 0xe7...5e77 | |
| 09/01/2026 | 6:53:47 AM | sell | $4.44 | $0.03627 | 0.001797 | 0.00001466 | 122.61 | 0xc2...33cb | |
| 09/01/2026 | 6:53:47 AM | sell | $5.59 | $0.03628 | 0.002263 | 0.00001466 | 154.31 | 0xc2...33cb | |
| 09/01/2026 | 6:53:47 AM | sell | $4.07 | $0.03626 | 0.001647 | 0.00001465 | 112.36 | 0xc2...33cb | |
| 09/01/2026 | 6:53:35 AM | buy | $990.91 | $0.0356 | 0.4005 | 0.00001439 | 27,831.75 | 0x98...9ebb | |
| 09/01/2026 | 6:53:35 AM | sell | $5.11 | $0.03629 | 0.002068 | 0.00001467 | 141.02 | 0xd5...2d0d | |
| 09/01/2026 | 4:45:11 AM | buy | $2.41 | $0.03466 | 0.000978 | 0.00001402 | 69.71 | 0x4c...c547 |