WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05804
Price
0.0000275 WETH
TVL
$90,886.22
MKT CAP
$1.8M
5m
0%
1h
-0.00%
4h
-2.10%
24h
-3.59%
Share
TXNS
17
Buys
9
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
785,287.95
Pooled WETH:
$21.53

CELL/WETH price stats on Ethereum

As of May 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05804. CELL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,092.97. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,758,629.31. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,886.23. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,886.23.

The total transactions of CELL/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $3,092.97 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000275, captured at 10:02 PM UTC.

The price of converting 1 CELL to USD is $0.05804 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:31:35 PMbuy$1.28$0.058040.00061070.000027522.2
0x4f5...01a6
0xc2...e5d9
05/25/20269:26:59 PMsell$8.85$0.057650.0041990.00002734153.57
0xE0a...0f39
0x76...e545
05/25/20269:16:35 PMbuy$4.81$0.058040.0022810.0000275182.93
0xa86...E40a
0x0f...7d58
05/25/20266:17:59 PMsell$298.99$0.058650.14030.000027525,097.58
0xcbB...c8a0
0xf8...2eeb
05/25/20265:58:11 PMbuy$3.97$0.059280.0018690.0000278667.08
0x7c1...d8bF
0x99...d0bc
05/25/20265:04:35 PMsell$713.65$0.060070.33410.0000281211,879.75
0x6B3...c643
0x1c...c939
05/25/20264:31:47 PMsell$4.48$0.060720.002110.0000285673.87
0xfc9...e535
0x79...d140
05/25/20264:27:35 PMbuy$212.63$0.060820.10.00002863,495.66
0xfba...51bB
0x0a...be7a
05/25/20264:15:35 PMbuy$495.17$0.059860.2330.000028178,272.18
0xE49...5E43
0xdd...3ba4
05/25/202610:47:23 AMbuy$2.18$0.058950.0010320.0000278737.04
0x7c1...d8bF
0x2a...4e06
05/25/202610:03:35 AMbuy$1.71$0.058930.00080970.0000278729.05
0x4dD...f765
0x17...ec06
05/25/20269:41:47 AMbuy$2.63$0.058980.0012430.0000278644.6
0x4dD...f765
0x0e...2d9e
05/25/20269:41:35 AMsell$416.51$0.059160.19670.000027957,040
0x6aC...67CB
0x5e...872c
05/25/20265:27:11 AMsell$480.48$0.060060.2280.00002858,000
0x6aC...67CB
0x9e...8531
05/25/20261:50:35 AMbuy$210.08$0.060590.10.000028843,467.25
0xfba...51bB
0xd6...dc0c
05/25/20261:28:59 AMsell$180.75$0.060250.085950.000028653,000
0x613...8223
0x91...46aa
05/24/202610:56:47 PMsell$54.7$0.06020.026160.00002879908.75
0x083...884f
0x38...2317
05/24/20268:16:11 PMbuy$0.5267$0.060730.00025150.0000298.67
0xA1F...E8e4
0x8e...998d
05/24/20268:07:59 PMbuy$6.42$0.06070.0030670.000029105.76
0x05C...fBa1
0x78...e085
05/24/20267:27:11 PMsell$0.8149$0.060410.00038870.0000288213.48
0x4dD...f765
0xf3...2c23