WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07554
Price
0.00003802 WETH
TVL
$100,159.02
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.34%
24h
-0.26%
Share
TXNS
36
Buys
20
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
663,088.04
Pooled WETH:
$25.2

CELL/WETH price stats on Ethereum

As of February 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07554. CELL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,992.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,288,922.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $100,159.02. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $100,159.02.

The total transactions of CELL/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

CELL/WETH pool has a trading volume of $3,992.11 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003802, captured at 2:46 PM UTC.

The price of converting 1 CELL to USD is $0.07554 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:24:11 PMbuy$138.8$0.075540.069860.000038021,837.39
0x05e...D0bF
0xaf...130e
02/18/20261:15:11 PMsell$2.42$0.07490.0012210.0000376932.4
0xBBA...97E7
0xa9...89c5
02/18/20261:06:23 PMsell$5.98$0.074690.0030190.0000376980.08
0xe40...0102
0x67...f15b
02/18/202612:54:23 PMsell$1.8$0.074860.00090720.000037724.06
0xbb0...dA33
0xf4...5d91
02/18/202612:54:23 PMsell$2.59$0.074870.0013070.000037734.68
0xae2...aE13
0x9b...e614
02/18/202612:54:11 PMbuy$75.01$0.074580.037760.000037541,005.81
0xae2...aE13
0x4a...6629
02/18/202612:54:11 PMbuy$295.86$0.075130.14890.000037823,937.62
0x4e3...b44D
0xf5...431b
02/18/202612:54:11 PMsell$75.45$0.075010.037980.000037761,005.81
0xae2...aE13
0xb7...f2ae
02/18/202612:53:11 PMbuy$49.59$0.074360.024970.00003745666.91
0x05e...D0bF
0x27...5664
02/18/202612:50:59 PMbuy$198.43$0.073990.099940.000037262,681.91
0x05e...D0bF
0xb2...2dab
02/18/202611:53:23 AMbuy$0.7192$0.073770.00036180.000037119.74
0xdbb...2844
0xab...4a85
02/18/202611:13:35 AMbuy$2.91$0.073530.0014720.0000371139.66
0x172...1F63
0x96...c317
02/18/202610:02:11 AMsell$153.27$0.074540.076080.0000372,056.23
0x433...5147
0x48...2966
02/18/20268:28:11 AMsell$2.42$0.075440.0011940.0000371132.17
0x172...1F63
0xa2...1a63
02/18/20267:55:47 AMsell$1.61$0.074920.00079970.0000371221.54
0x4dD...f765
0xf8...28af
02/18/20264:10:59 AMsell$1.59$0.074240.00079790.0000371221.49
0x7c1...d8bF
0x65...a904
02/18/20261:47:59 AMsell$7.34$0.073440.0037120.00003712100
0xad7...1DEF
0xdd...3196
02/18/202612:22:23 AMsell$21.47$0.074310.010730.00003715289
0x353...DAD7
0x78...73da
02/17/202610:18:23 PMsell$0.6084$0.074270.00030440.000037168.19
0xa2A...7c09
0xa5...ea62
02/17/20269:44:59 PMbuy$39.11$0.074580.019590.00003736524.44
0x632...87f5
0x8c...f862