WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04817
Price
0.00002572 WETH
TVL
$78,349.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.31%
Share
TXNS
36
Buys
19
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
815,477.25
Pooled WETH:
$20.91

CELL/WETH price stats on Ethereum

As of July 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04817. CELL price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,659.20. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,459,838.40. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $78,349.18. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $78,349.18.

The total transactions of CELL/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $5,659.20 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002572, captured at 5:10 PM UTC.

The price of converting 1 CELL to USD is $0.04817 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20261:08:59 PMbuy$3.18$0.048170.0016990.0000257266.06
0xfc9...e535
0x8a...5957
07/20/202612:12:11 PMbuy$3.26$0.048370.0017340.0000257267.43
0x172...1F63
0x70...ef8a
07/20/202612:03:11 PMsell$638.83$0.048950.3390.0000259813,048.54
0x5d4...7269
0x9f...f350
07/20/202611:14:59 AMsell$156.21$0.049640.08340.00002653,146.42
0x128...54CB
0xa7...49dd
07/20/20261:58:23 AMsell$1.88$0.04970.001010.0000266137.95
0xe75...6B0D
0x7c...2c7f
07/20/20261:56:59 AMsell$2.39$0.049680.0012830.0000266148.21
0xfc9...e535
0xc1...3415
07/20/20261:56:47 AMbuy$342.65$0.049540.18360.000026546,915.66
0x5D6...77c2
0x46...e9bd
07/20/20261:39:47 AMbuy$61.52$0.049340.032770.000026281,246.97
0x5D6...77c2
0xb3...3e38
07/20/202612:13:47 AMsell$0.2488$0.04920.00013190.000026085.05
0x9D6...8bB7
0xc0...a077
07/20/202612:13:11 AMsell$194.35$0.049410.1030.000026213,933.12
0x98e...1d32
0x33...8eae
07/20/202612:12:59 AMbuy$149.22$0.049740.079190.000026393,000
0x685...52fc
0x67...4ca4
07/19/20268:42:47 PMsell$92.39$0.048840.049560.00002621,891.46
0xd65...36F1
0xc3...087d
07/19/20268:21:47 PMbuy$27.75$0.049190.01490.0000264564.28
0xd65...36F1
0x08...5d54
07/19/20268:14:59 PMbuy$63.26$0.049080.033950.000026341,288.99
0xd65...36F1
0x51...4225
07/19/20267:49:35 PMsell$106.39$0.048710.057250.000026212,183.99
0x858...1cEa
0xa9...59f1
07/19/20266:51:23 PMsell$2.39$0.048850.0012870.0000262848.97
0xfc9...e535
0xa9...11da
07/19/20266:44:11 PMsell$1.41$0.048880.00075870.0000262928.86
0xfa7...d12A
0x9a...bcc4
07/19/20266:43:59 PMbuy$189.28$0.048940.10170.000026323,866.85
0x0F2...2CE3
0xe4...feef
07/19/20265:55:35 PMbuy$61.17$0.048840.032750.000026151,252.27
0x1f8...1689
0x9c...39af
07/19/20262:07:11 PMsell$0.8955$0.04860.00047820.0000259618.42
0x363...d19C
0x53...7843