Info about CELL-WETH pair
- Pooled CELL:
- 1.07M
- Pooled WETH:
- $16.2
CELL/WETH price stats on Ethereum
As of September 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03766. CELL price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,155.87. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,141,311.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,388.24. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,388.24.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,155.87 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001518, captured at 12:29 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03766 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:46:47 PM | buy | $123.78 | $0.03766 | 0.04991 | 0.00001518 | 3,286.17 | 0x67...1ac4 | |
| 09/07/2026 | 9:11:11 PM | sell | $1.64 | $0.03752 | 0.0006598 | 0.00001505 | 43.83 | 0xc9...08f9 | |
| 09/07/2026 | 7:36:59 PM | buy | $0.4168 | $0.0378 | 0.000167 | 0.00001514 | 11.02 | 0xbc...2d82 | |
| 09/07/2026 | 6:39:59 PM | buy | $0.007999 | $0.03767 | 0.053215 | 0.00001514 | 0.2123 | 0x1b...07bc | |
| 09/07/2026 | 12:47:47 PM | sell | $1.83 | $0.03757 | 0.0007334 | 0.00001505 | 48.72 | 0xb4...4615 | |
| 09/07/2026 | 12:21:35 PM | buy | $299.82 | $0.03747 | 0.1202 | 0.00001503 | 8,000 | 0x3c...f470 | |
| 09/07/2026 | 9:39:47 AM | sell | $0.005059 | $0.03694 | 0.052031 | 0.00001483 | 0.1369 | 0xf8...99e2 | |
| 09/07/2026 | 9:34:59 AM | sell | $24.07 | $0.03698 | 0.009658 | 0.00001484 | 650.79 | 0x11...d0f7 | |
| 09/07/2026 | 9:33:59 AM | sell | $1.62 | $0.03702 | 0.0006523 | 0.00001484 | 43.93 | 0xc5...c981 | |
| 09/07/2026 | 8:47:59 AM | sell | $3.07 | $0.03702 | 0.001234 | 0.00001485 | 83.12 | 0x85...40e5 | |
| 09/07/2026 | 8:47:47 AM | buy | $247.53 | $0.03701 | 0.0993 | 0.00001484 | 6,686.91 | 0x2a...d3e6 | |
| 09/07/2026 | 8:36:11 AM | buy | $42.33 | $0.03673 | 0.01698 | 0.00001474 | 1,152.18 | 0x12...28c9 | |
| 09/07/2026 | 8:35:23 AM | buy | $14.55 | $0.03669 | 0.005839 | 0.00001472 | 396.68 | 0x22...c163 | |
| 09/07/2026 | 8:34:59 AM | buy | $48.17 | $0.03663 | 0.01932 | 0.00001469 | 1,315.07 | 0x0f...fc99 | |
| 09/07/2026 | 8:10:47 AM | buy | $38.1 | $0.03652 | 0.01529 | 0.00001466 | 1,043.16 | 0x92...0b90 | |
| 09/07/2026 | 7:58:35 AM | buy | $82.37 | $0.03638 | 0.0331 | 0.00001462 | 2,264.09 | 0xab...88f8 | |
| 09/07/2026 | 7:55:47 AM | buy | $23.3 | $0.03626 | 0.009373 | 0.00001458 | 642.75 | 0x49...345a | |
| 09/07/2026 | 3:13:23 AM | sell | $1.47 | $0.03634 | 0.000586 | 0.00001448 | 40.45 | 0xff...a2ea | |
| 09/07/2026 | 3:01:11 AM | sell | $66.09 | $0.03641 | 0.02633 | 0.00001451 | 1,815 | 0x4b...ce9a | |
| 09/07/2026 | 3:00:59 AM | buy | $476.29 | $0.03622 | 0.19 | 0.00001444 | 13,149.8 | 0x1b...a1f1 |