WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.06404
Price
0.00003654 WETH
TVL
$87,336.47
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.99%
24h
13.70%
Share
TXNS
113
Buys
69
Sells
44
Volume
23K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
682,892.58
Pooled WETH:
$24.91

CELL/WETH price stats on Ethereum

As of July 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.06404. CELL price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $23,015.54. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,940,665.98. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $87,336.47. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $87,336.47.

The total transactions of CELL/WETH is 113 in the last 24 hours, 69 of which are buy transactions, and 44 are sales transactions.

CELL/WETH pool has a trading volume of $23,015.54 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003654, captured at 7:33 PM UTC.

The price of converting 1 CELL to USD is $0.06404 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:10:11 PMbuy$61.28$0.064040.034960.00003654956.87
0x81D...3B1A
0xd6...b7bc
07/09/20265:49:11 PMsell$118.6$0.063580.067850.000036371,865.42
0xBE7...aBac
0x5c...6b20
07/09/20265:35:23 PMsell$86.66$0.063590.04980.000036541,362.76
0x844...1E72
0x02...786f
07/09/20264:53:59 PMbuy$8.93$0.063980.0051410.00003683139.58
0x67E...C0BA
0xcd...6e5b
07/09/20264:17:47 PMbuy$142.81$0.063760.08220.00003672,239.62
0x0F2...2CE3
0x3a...467b
07/09/20262:36:59 PMbuy$49.55$0.063450.028530.00003654780.95
0x58e...936C
0xc6...1f3c
07/09/20262:19:11 PMbuy$3.24$0.06340.0018650.0000364951.09
0x0Bd...f786
0xb0...2d26
07/09/20262:17:35 PMbuy$2.88$0.063410.0016580.0000364945.43
0x7c1...d8bF
0x88...669d
07/09/20262:17:11 PMbuy$3.57$0.06340.0020570.0000364856.37
0x000...089B
0x2b...59db
07/09/20262:01:59 PMbuy$2.42$0.063690.001390.0000364838.12
0xbb0...dA33
0x46...0c9e
07/09/20262:01:59 PMbuy$3.43$0.063680.001970.0000364754.01
0x152...f628
0x6b...fec1
07/09/20262:01:47 PMsell$65.85$0.06340.037710.000036311,038.54
0xC6a...B89f
0x73...a93d
07/09/20262:01:47 PMsell$236.48$0.064040.13540.000036673,692.61
0xC6a...B89f
0x73...a93d
07/09/20262:01:47 PMsell$66.05$0.063590.037820.000036421,038.54
0xC6a...B89f
0x73...a93d
07/09/20261:55:47 PMbuy$2.96$0.064780.0016990.0000370945.82
0x0Bd...f786
0x31...8656
07/09/20261:55:35 PMbuy$3.44$0.064750.001970.0000370853.12
0x152...f628
0x92...4e30
07/09/20261:55:23 PMsell$389.76$0.064960.22310.000037196,000
0xC6a...B89f
0x2b...5de1
07/09/202612:38:11 PMsell$4.95$0.065450.0028420.0000375275.73
0x800...AB73
0xe5...fd9c
07/09/202612:37:23 PMbuy$15.39$0.065810.0088280.00003774233.89
0x190...e748
0x90...f228
07/09/202612:34:23 PMbuy$4.99$0.065940.0028570.0000377275.73
0x800...AB73
0x7b...0006