WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03591
Price
0.00002155 WETH
TVL
$63,718.71
MKT CAP
$1.1M
5m
0%
1h
1.23%
4h
-4.19%
24h
-5.95%
Share
TXNS
47
Buys
24
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
886,699.21
Pooled WETH:
$19.11

CELL/WETH price stats on Ethereum

As of June 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03591. CELL price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,724.83. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,088,143.68. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,718.71. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,718.71.

The total transactions of CELL/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

CELL/WETH pool has a trading volume of $6,724.83 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002155, captured at 10:35 PM UTC.

The price of converting 1 CELL to USD is $0.03591 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:35:47 PMbuy$111.44$0.035910.066880.000021553,103.38
0xe94...09c4
0xb9...19ef
06/12/20268:48:11 PMbuy$81.93$0.035650.049230.000021422,298.3
0xd05...DF7D
0x71...6af8
06/12/20268:47:23 PMsell$47.75$0.035420.028670.000021271,348
0xB48...6763
0xfc...e9d9
06/12/20268:44:35 PMbuy$16.97$0.035670.010190.00002141475.96
0x392...a759
0xfc...3f66
06/12/20268:36:35 PMsell$17.73$0.035470.010640.00002129500
0x392...a759
0xa2...6eb4
06/12/20268:21:59 PMbuy$118.87$0.035570.071340.000021353,341.47
0xd05...DF7D
0x68...05c2
06/12/20268:21:47 PMsell$1.91$0.035220.0011480.0000211454.31
0x7c1...d8bF
0x2e...f601
06/12/20267:52:59 PMbuy$237.21$0.035160.14240.000021116,745.06
0x912...a317
0xd6...e1ef
06/12/20267:52:23 PMsell$4.63$0.03470.0027810.00002083133.49
0x298...803D
0x8b...7f8c
06/12/20267:52:23 PMsell$3.25$0.034710.0019530.0000208393.74
0x000...C5a7
0x62...63b5
06/12/20267:52:11 PMbuy$589.3$0.034250.35350.0000205517,205.57
0xF9b...Af41
0xe6...9340
06/12/20267:52:11 PMbuy$16.66$0.034920.010.00002095477.19
0x9E4...b0be
0x7c...5a7b
06/12/20267:51:47 PMbuy$5.25$0.033580.0031550.00002016156.48
0xCb2...574C
0x18...4a23
06/12/20267:51:47 PMbuy$7.15$0.033590.0042980.00002016213.14
0x1EC...d4Be
0xa7...55a1
06/12/20267:51:47 PMsell$1,640.62$0.033481.030.000020148,995.1
0x808...cEd8
0x72...31a1
06/12/20267:51:47 PMsell$4.42$0.033370.0026570.00002004132.59
0x1EC...d4Be
0xa7...55a1
06/12/20267:51:47 PMsell$7.13$0.033390.0042810.00002004213.53
0x1EC...d4Be
0xa7...55a1
06/12/20265:46:59 PMbuy$49.7$0.037480.029790.000022461,326.11
0x287...4E64
0xb6...10c0
06/12/20265:29:23 PMsell$168.72$0.038880.1010.000023294,338.8
0x2F5...B064
0xf6...ffd3
06/12/20265:29:23 PMbuy$168.72$0.037250.1010.000022314,529.3
0x2F5...B064
0xad...fda1