Info about CELL-WETH pair
- Pooled CELL:
- 905,377.17
- Pooled WETH:
- $18.59
CELL/WETH price stats on Ethereum
As of June 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03259. CELL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,640.61. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $987,743.59. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $58,858.53. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $58,858.53.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $11,640.61 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002059, captured at 5:20 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03259 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:18:59 PM | buy | $3.59 | $0.03259 | 0.002274 | 0.00002059 | 110.42 | 0x16...3033 | |
| 06/26/2026 | 5:15:35 PM | buy | $70.27 | $0.03252 | 0.04439 | 0.00002054 | 2,160.85 | 0xe7...10d6 | |
| 06/26/2026 | 5:11:47 PM | buy | $588.83 | $0.03178 | 0.3721 | 0.00002008 | 18,526.83 | 0xd4...f6b9 | |
| 06/26/2026 | 5:11:47 PM | sell | $886.5 | $0.03191 | 0.5602 | 0.00002017 | 27,774.77 | 0xa7...3dd2 | |
| 06/26/2026 | 4:16:47 PM | buy | $3.2 | $0.03304 | 0.002026 | 0.00002091 | 96.86 | 0xb7...e2a0 | |
| 06/26/2026 | 4:08:59 PM | buy | $2.44 | $0.03305 | 0.001549 | 0.00002091 | 74.11 | 0x76...5415 | |
| 06/26/2026 | 4:07:59 PM | buy | $39.85 | $0.03302 | 0.0252 | 0.00002088 | 1,206.97 | 0xdb...2897 | |
| 06/26/2026 | 2:35:11 PM | buy | $3.78 | $0.03261 | 0.00242 | 0.00002085 | 116.07 | 0x5b...fa4a | |
| 06/26/2026 | 2:31:35 PM | buy | $6.38 | $0.03266 | 0.004071 | 0.00002084 | 195.33 | 0xa0...41a6 | |
| 06/26/2026 | 2:31:23 PM | buy | $324.82 | $0.03228 | 0.2073 | 0.0000206 | 10,060.93 | 0x8c...a773 | |
| 06/26/2026 | 2:31:23 PM | sell | $260.58 | $0.03202 | 0.1663 | 0.00002044 | 8,137.28 | 0xa7...4b5e | |
| 06/26/2026 | 2:31:11 PM | sell | $769.7 | $0.03315 | 0.4914 | 0.00002117 | 23,212 | 0xbd...a35a | |
| 06/26/2026 | 2:30:11 PM | sell | $4.81 | $0.03481 | 0.00307 | 0.00002219 | 138.37 | 0xb3...accb | |
| 06/26/2026 | 2:30:11 PM | sell | $315.98 | $0.03444 | 0.2014 | 0.00002195 | 9,174.19 | 0x3a...a9c2 | |
| 06/26/2026 | 2:29:59 PM | buy | $1,176.19 | $0.03369 | 0.75 | 0.00002148 | 34,909.49 | 0xa6...7332 | |
| 06/26/2026 | 2:29:59 PM | sell | $5.41 | $0.03481 | 0.003452 | 0.00002219 | 155.52 | 0xa3...4dc2 | |
| 06/26/2026 | 2:29:59 PM | sell | $8.67 | $0.03483 | 0.005528 | 0.0000222 | 248.94 | 0xa3...4dc2 | |
| 06/26/2026 | 1:47:59 PM | buy | $380.8 | $0.03152 | 0.2462 | 0.00002038 | 12,079.75 | 0x88...e65f | |
| 06/26/2026 | 1:47:47 PM | sell | $472.01 | $0.03144 | 0.3051 | 0.00002032 | 15,011.39 | 0xd9...089a | |
| 06/26/2026 | 12:00:11 PM | sell | $89.2 | $0.03201 | 0.05774 | 0.00002072 | 2,786.04 | 0x1a...a65c |