WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03794
Price
0.00001532 WETH
TVL
$80,639.63
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.96%
24h
1.25%
Share
TXNS
21
Buys
12
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.28

CELL/WETH price stats on Ethereum

As of September 8, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03794. CELL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,414.32. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,149,796.74. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,639.64. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,639.64.

The total transactions of CELL/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $3,414.32 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001532, captured at 12:56 PM UTC.

The price of converting 1 CELL to USD is $0.03794 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:20:23 AMsell$105.51$0.037940.042620.000015322,780.56
0xF9b...Af41
0x73...7bb4
09/08/202610:51:23 AMbuy$191.2$0.038230.076940.000015385,000.29
0x0Ab...AeC4
0x39...61b0
09/08/202610:42:23 AMbuy$105.56$0.037950.042480.000015272,781.53
0xF9b...Af41
0x75...b273
09/08/20269:54:11 AMbuy$0.8176$0.037970.0003280.0000152321.53
0x000...089B
0x36...4f28
09/08/20269:52:35 AMsell$656.41$0.038350.26340.0000153917,115.69
0x7E4...A342
0x22...86d5
09/08/20267:42:11 AMbuy$52.48$0.038980.021150.000015711,346.06
0x754...C024
0xff...b12e
09/08/20267:39:59 AMsell$1.21$0.03870.00048920.000015631.35
0x82D...87E8
0xc1...05be
09/08/20267:04:47 AMsell$2.01$0.038520.00081770.000015652.41
0xae2...aE13
0x33...7d02
09/08/20266:57:11 AMsell$2.47$0.038510.0010030.000015664.33
0x27c...2bf2
0xf9...9752
09/08/20266:56:59 AMbuy$408.67$0.039550.16560.0000160310,331.14
0x3c0...8b42
0x29...acd4
09/08/20266:56:59 AMsell$629.65$0.03910.25510.0000158416,100.41
0xae2...aE13
0x91...2464
09/08/20266:56:59 AMbuy$621.01$0.038570.25160.0000156316,100.41
0xae2...aE13
0x99...d93b
09/08/20266:07:11 AMsell$1.62$0.037810.00065710.000015342.94
0x5F6...c1D3
0x9f...9607
09/08/20265:56:35 AMbuy$182.86$0.037910.073910.000015324,823.41
0x439...8348
0xac...ec3b
09/08/20264:25:59 AMbuy$25.26$0.037840.010170.00001524667.56
0x8a8...5966
0x60...7d2c
09/07/202610:46:47 PMbuy$123.78$0.037660.049910.000015183,286.17
0xC5B...72d5
0x67...1ac4
09/07/20269:11:11 PMsell$1.64$0.037520.00065980.0000150543.83
0x21F...3782
0xc9...08f9
09/07/20267:36:59 PMbuy$0.4168$0.03780.0001670.0000151411.02
0xe78...e906
0xbc...2d82
09/07/20266:39:59 PMbuy$0.007999$0.037670.0532150.000015140.2123
0xe78...e906
0x1b...07bc
09/07/202612:47:47 PMsell$1.83$0.037570.00073340.0000150548.72
0xFB7...571b
0xb4...4615