WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03266
Price
0.00001879 WETH
TVL
$62,151.12
MKT CAP
$989.6K
5m
0%
1h
0%
4h
-0.58%
24h
-3.06%
Share
TXNS
66
Buys
35
Sells
31
Volume
15K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
951,903.22
Pooled WETH:
$17.88

CELL/WETH price stats on Ethereum

As of June 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03266. CELL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $14,634.28. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $989,598.26. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $62,151.13. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $62,151.13.

The total transactions of CELL/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

CELL/WETH pool has a trading volume of $14,634.28 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001879, captured at 2:16 AM UTC.

The price of converting 1 CELL to USD is $0.03266 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:22:59 PMsell$106.82$0.032660.061480.000018793,270.96
0xF9b...Af41
0xa6...2713
06/20/202610:16:59 PMbuy$99.24$0.032820.057190.000018913,023.85
0x408...1974
0xe2...e43f
06/20/20267:47:35 PMbuy$12.36$0.032560.0071540.00001884379.61
0x39a...145E
0xbf...6d48
06/20/20267:22:11 PMbuy$63.18$0.032430.036620.00001881,948.26
0xF9b...Af41
0xb9...7f7a
06/20/20267:19:47 PMbuy$42.73$0.032310.024780.000018731,322.61
0xF9b...Af41
0xeb...dc22
06/20/20267:17:47 PMsell$324.53$0.032450.18790.0000187910,000
0x246...7379
0x10...46f3
06/20/20266:49:35 PMbuy$128.61$0.032850.07450.000019023,915.13
0xB3C...C1bF
0x19...0cb2
06/20/20264:30:35 PMbuy$6.86$0.032820.0039640.00001894209.24
0x0Bd...f786
0x31...4fd6
06/20/20264:30:23 PMbuy$2.75$0.032790.0015890.0000189383.95
0x591...77E5
0x0e...e1f2
06/20/20264:30:23 PMbuy$3.08$0.032790.0017830.0000189394.21
0xfc9...e535
0x70...b2cc
06/20/20264:30:23 PMbuy$3.31$0.03280.0019160.00001893101.2
0xDA5...2d3b
0x9e...c68e
06/20/20264:30:11 PMsell$515.14$0.033140.29730.0000191315,543.99
0xEEd...2cAB
0x6e...9874
06/20/20262:47:23 PMsell$160$0.033870.092310.000019544,723
0xFE0...F65A
0xcb...f391
06/20/20262:39:11 PMbuy$2.98$0.033870.0017390.0000197688
0xae2...aE13
0xf6...0a74
06/20/20262:37:11 PMsell$82.92$0.033770.048360.000019692,455.57
0x932...8E9f
0x40...afe2
06/20/202612:43:47 PMbuy$2.1$0.034240.0012210.0000198661.49
0x7c1...d8bF
0xbe...e0fd
06/20/202611:21:11 AMsell$154.35$0.034220.089470.000019834,510
0xFE0...F65A
0x86...5119
06/20/202610:50:47 AMbuy$4.01$0.034620.0023240.00002005115.91
0x4dD...f765
0x81...2696
06/20/202610:50:35 AMbuy$3.68$0.034610.0021320.00002004106.35
0x0Bd...f786
0x49...9fd5
06/20/202610:50:23 AMbuy$9.2$0.034580.005330.00002003266.03
0xb5B...7698
0xa9...8f1f