WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03946
Price
0.00002233 WETH
TVL
$68,869.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
60
Buys
27
Sells
33
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
872,232.16
Pooled WETH:
$19.49

CELL/WETH price stats on Ethereum

As of July 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03946. CELL price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $13,219.98. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,195,726.46. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,869.08. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,869.08.

The total transactions of CELL/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

CELL/WETH pool has a trading volume of $13,219.98 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002233, captured at 6:24 AM UTC.

The price of converting 1 CELL to USD is $0.03946 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:58:23 AMsell$89.59$0.039460.050710.000022332,270.32
0xF9b...Af41
0x8c...7949
07/05/20261:57:23 AMsell$132.66$0.039690.075140.000022483,342.21
0xF9b...Af41
0x1b...a1fa
07/05/20261:57:11 AMsell$203.91$0.040080.11540.00002275,087.26
0xF9b...Af41
0x49...ade4
07/05/20261:54:47 AMsell$1.82$0.04030.0010310.0000228345.18
0xe75...6B0D
0x59...6c88
07/05/20261:54:35 AMbuy$102.84$0.040430.058260.00002292,543.47
0xbED...1940
0xc7...b6e1
07/05/20261:53:35 AMsell$2.3$0.040070.0013040.000022757.46
0xbb0...dA33
0xc6...71c4
07/05/20261:53:35 AMsell$3.85$0.040080.0021860.0000227196.26
0x196...eE77
0x6f...7dff
07/05/20261:53:23 AMsell$2.1$0.040080.0011940.0000227152.58
0xc87...a874
0x45...7d58
07/05/20261:53:23 AMbuy$730.78$0.039480.4140.0000223718,508.4
0x8A9...A844
0xe9...6ed6
07/05/20261:53:23 AMsell$2.54$0.038420.001440.0000217766.14
0x152...f628
0x30...3c0a
07/05/20261:53:11 AMbuy$181.46$0.04020.09650.000022784,513.21
0xae2...aE13
0xe7...18a7
07/05/20261:53:11 AMbuy$498$0.038490.28210.000021812,938.41
0x661...E3f3
0x12...004d
07/05/20261:53:11 AMsell$174.33$0.038620.098770.000021884,513.21
0xae2...aE13
0x6f...6f6c
07/05/20261:52:59 AMbuy$4.75$0.037540.0026940.00002127126.64
0xA0d...0621
0xc1...4944
07/05/20261:52:59 AMbuy$6.32$0.03710.0035840.00002101170.54
0x790...b64b
0x16...e24e
07/05/20261:52:59 AMbuy$2.41$0.037090.001370.0000210165.22
0x790...b64b
0x16...e24e
07/05/20261:52:59 AMbuy$99.87$0.037430.056580.00002122,668.18
0x912...a317
0x16...9b89
07/05/20261:52:59 AMbuy$95.08$0.037210.053860.000021082,555.07
0x601...4181
0x9f...e0ae
07/05/20261:52:59 AMsell$1,417.5$0.038440.8030.0000217736,875.46
0xfb7...4711
0x0d...c977
07/05/20261:52:35 AMbuy$368.22$0.039870.20860.000022599,233.49
0x912...a317
0x53...eeea