WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03742
Price
0.00002016 WETH
TVL
$68,768.23
MKT CAP
$1.1M
5m
0%
1h
-9.74%
4h
-9.90%
24h
-15.07%
Share
TXNS
18
Buys
12
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
921,425.29
Pooled WETH:
$18.52

CELL/WETH price stats on Ethereum

As of July 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03742. CELL price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,878.93. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,133,865.58. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,768.24. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,768.24.

The total transactions of CELL/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

CELL/WETH pool has a trading volume of $2,878.93 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002016, captured at 12:41 PM UTC.

The price of converting 1 CELL to USD is $0.03742 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:05:59 PMbuy$6.62$0.037420.0035680.00002016176.96
0x059...beab
0x45...6a0a
07/25/202611:11:59 AMbuy$18.57$0.037410.010.00002014496.32
0x9E4...b0be
0x28...cc8a
07/25/202611:11:47 AMsell$1,817.71$0.037321.020.0000200948,706.04
0x808...cEd8
0x1e...3366
07/25/202611:11:47 AMbuy$5.91$0.037380.0031870.00002013158.31
0x7bD...8730
0xb2...6a6d
07/25/202611:11:47 AMbuy$0.2675$0.037390.0001440.000020137.15
0x348...D148
0x5f...b2ac
07/25/202611:08:47 AMsell$41.46$0.041460.022320.000022321,000
0xCBD...eBf1
0xb1...fd28
07/25/202610:13:35 AMsell$22.96$0.041520.012360.00002236553
0xCBD...eBf1
0x91...bbeb
07/25/20269:27:59 AMsell$36.79$0.041530.019840.0000224886
0xB68...9822
0x50...a348
07/24/202611:14:47 PMsell$852.47$0.042620.45860.0000229320,000.35
0xF3f...33a5
0x75...5f78
07/24/202611:14:47 PMbuy$5.63$0.04190.0030310.00002254134.47
0xfaA...2df6
0x56...b9e4
07/24/202611:14:47 PMbuy$3.7$0.041920.0019940.0000225588.4
0x647...fc0F
0xf7...12af
07/24/202611:14:47 PMbuy$4.14$0.041920.0022280.0000225598.8
0xdc8...6e6C
0xfb...2e52
07/24/202611:14:47 PMbuy$3.05$0.041910.0016430.0000225472.88
0xdc8...6e6C
0xfb...2e52
07/24/20268:13:59 PMbuy$1.67$0.043950.00089770.000023638.02
0xd67...8a3d
0x91...dd09
07/24/20264:09:59 PMbuy$0.8795$0.043970.00047210.000023620
0x7be...ee02
0x6d...8418
07/24/20263:27:11 PMbuy$2.83$0.043980.001520.000023664.39
0x284...6971
0x2e...eed8
07/24/20262:21:23 PMbuy$27.76$0.043650.0150.00002358636.02
0x284...6971
0xef...d2e7
07/24/202612:41:11 PMsell$26.43$0.044060.014060.00002344600
0xCBD...eBf1
0x8b...8983
07/24/202610:28:11 AMsell$557.72$0.044850.29590.0000237912,434.26
0x871...6476
0x07...df87
07/24/202610:28:11 AMbuy$4.83$0.044470.0025640.00002359108.69
0xfc9...e535
0x5c...0ed8