WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.09053
Price
0.00003853 WETH
TVL
$120,877.42
MKT CAP
$2.7M
5m
0%
1h
0.28%
4h
0.78%
24h
0.70%
Share
TXNS
49
Buys
32
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
665,560.51
Pooled WETH:
$25.72

CELL/WETH price stats on Ethereum

As of October 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.09053. CELL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,145.10. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,743,336.51. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $120,877.43. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $120,877.43.

The total transactions of CELL/WETH is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $6,145.10 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003853, captured at 12:45 AM UTC.

The price of converting 1 CELL to USD is $0.09053 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:46:11 PMsell$1.89$0.090530.00080450.0000385320.87
0x25E...CbDe
0x38...a82b
10/27/202611:45:59 PMbuy$924.61$0.091830.39340.0000390710,068.51
0xae2...aE13
0xfb...cc51
10/27/202611:45:59 PMsell$925.76$0.091940.39390.0000391210,068.51
0xae2...aE13
0x85...ff68
10/27/202611:45:59 PMbuy$221.34$0.093570.094190.000039822,365.33
0x97D...3398
0xba...5f97
10/27/202611:17:47 PMbuy$34.89$0.090280.014860.00003846386.51
0xE36...cA60
0x10...de7c
10/27/20268:54:47 PMsell$0.8947$0.089470.00038210.0000382110
0xA60...DdeB
0x31...dd95
10/27/20268:07:47 PMsell$3.57$0.089610.0015260.0000382139.93
0x25E...CbDe
0x1c...187f
10/27/20267:50:47 PMsell$1.47$0.089830.00062880.0000382216.45
0xa7f...5776
0xc3...0c90
10/27/20267:09:59 PMbuy$14.45$0.090150.0061610.00003844160.27
0x67C...163C
0x67...2155
10/27/20267:05:35 PMbuy$202.33$0.08980.08630.00003832,252.94
0x5ed...eaaB
0x25...c6a6
10/27/20267:05:23 PMsell$67.21$0.089050.028670.00003799754.78
0xe46...e32e
0x9a...8026
10/27/20267:04:11 PMbuy$212.68$0.089380.090710.000038122,379.37
0x5ed...eaaB
0x51...112f
10/27/20266:14:35 PMsell$34.67$0.088540.014790.00003778391.58
0x433...A93d
0xcf...8c0a
10/27/20265:18:11 PMsell$0.2476$0.088820.00010540.00003782.78
0x7f8...E242
0xc6...0f5b
10/27/20265:09:59 PMbuy$25.65$0.089280.010920.00003802287.29
0x544...6e2d
0x7d...f61f
10/27/20263:00:11 PMbuy$6.22$0.088620.0026680.00003870.21
0xA0C...5D11
0x5b...2142
10/27/20262:58:35 PMbuy$18.19$0.088550.0078050.00003798205.48
0x698...5A29
0xb2...5ef5
10/27/20262:58:23 PMsell$977.31$0.089460.41910.0000383610,924.4
0xd66...9502
0xb3...df3c
10/27/20261:51:47 PMsell$26.72$0.090620.01150.00003901294.94
0xe94...0884
0xd5...82be
10/27/202612:23:59 PMbuy$17.41$0.091030.007510.00003925191.29
0x754...C024
0x25...badd