WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04358
Price
0.00001599 WETH
TVL
$90,433.74
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.27%
24h
0.01%
Share
TXNS
11
Buys
4
Sells
7
Volume
748
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.03M
Pooled WETH:
$16.59

CELL/WETH price stats on Ethereum

As of September 25, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04358. CELL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $748.35. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,320,601.28. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $90,433.74. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $90,433.74.

The total transactions of CELL/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CELL/WETH pool has a trading volume of $748.35 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001599, captured at 1:06 PM UTC.

The price of converting 1 CELL to USD is $0.04358 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202611:40:59 AMsell$0.01494$0.043580.0554840.000015990.3428
0x000...089B
0xd9...3187
09/25/202611:40:59 AMsell$0.1971$0.043580.000072360.000015994.52
0x000...089B
0xd9...3187
09/25/202611:40:35 AMbuy$26.18$0.043810.0096110.00001608597.64
0xCb1...5384
0x46...d9a0
09/25/202611:20:11 AMsell$11.15$0.043670.0040820.00001598255.42
0x1Fb...7dc7
0x89...7e7a
09/25/202611:03:35 AMsell$44.25$0.043460.016290.0000161,018.14
0x34d...0d18
0x9b...fc01
09/25/20267:29:47 AMbuy$132.79$0.043040.049560.000016063,085.1
0x6ad...E790
0x7c...d7b8
09/25/20266:47:59 AMsell$22.89$0.042580.0085650.00001592537.68
0x3Dc...3F07
0xe7...f757
09/25/20264:54:47 AMsell$373.47$0.043080.13930.000016078,667.62
0x519...f8DF
0xe9...db45
09/25/20262:16:59 AMsell$1.5$0.043690.00055930.000016234.51
0x3b8...9403
0x44...748a
09/25/202612:37:59 AMbuy$126.45$0.043740.0470.000016262,890.47
0xCBD...eBf1
0x1e...9f84
09/24/20269:16:59 PMbuy$9.4$0.043580.00350.00001621215.89
0x905...aF74
0x23...d36f
09/24/20265:47:59 AMsell$21.25$0.043360.0078980.00001611490
0x35B...d379
0xec...79ea
09/24/20262:46:47 AMsell$0.2577$0.043310.000095940.000016125.94
0x004...Bf1c
0x63...72a6
09/24/20261:43:11 AMsell$0.1935$0.043210.000072220.000016124.47
0x004...Bf1c
0x9f...a8bb
09/24/202612:28:47 AMbuy$671.95$0.042950.250.0000159815,644.35
0x91b...a1ec
0xec...0287
09/23/202610:23:11 PMsell$377.55$0.042420.14040.000015778,900.36
0x5Aa...edE4
0x04...60a2
09/23/202610:23:11 PMbuy$2.34$0.042310.00087230.0000157455.41
0xbb0...dA33
0x50...f3f0
09/23/20269:28:23 PMbuy$46.68$0.042760.017460.000015991,091.76
0x632...87f5
0x90...8067
09/23/20269:25:11 PMbuy$189.64$0.042540.07090.00001594,457.07
0x632...87f5
0x17...7aa7
09/23/20268:23:23 PMsell$2.41$0.042080.00090410.0000157457.41
0x77a...f2eF
0x04...d8f9