WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03493
Price
0.00001417 WETH
TVL
$77,019.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.15%
24h
-10.28%
Share
TXNS
24
Buys
16
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.1M
Pooled WETH:
$15.62

CELL/WETH price stats on Ethereum

As of August 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03493. CELL price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,227.31. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,058,668.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $77,019.44. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $77,019.44.

The total transactions of CELL/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $2,227.31 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001417, captured at 4:52 PM UTC.

The price of converting 1 CELL to USD is $0.03493 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:31:59 PMsell$139.07$0.034930.056420.000014173,980.41
0xb84...991D
0x52...5395
08/31/20261:48:47 PMbuy$34.99$0.034990.014290.000014291,000
0xc78...10A1
0xaa...f17a
08/31/202611:55:35 AMbuy$18.33$0.034910.0074980.00001427525.07
0x979...2C07
0x80...33a7
08/31/20268:02:59 AMbuy$3.61$0.034820.0014810.00001427103.77
0x000...544B
0x77...291b
08/31/20268:02:59 AMbuy$2.5$0.034810.0010260.0000142671.97
0x979...24F9
0x21...4c33
08/31/20268:02:35 AMbuy$3.62$0.03480.0014860.00001426104.17
0x979...24F9
0x51...3d89
08/31/20268:02:23 AMsell$902.55$0.035420.36970.0000145125,476.99
0xb3c...7420
0xd5...26da
08/31/20268:02:23 AMbuy$3.22$0.034810.0013190.0000142692.51
0x4eA...4a8f
0x96...5141
08/31/20263:07:11 AMbuy$2$0.036110.00083040.0000149455.56
0x932...2Df1
0xa3...b5d1
08/31/20262:45:35 AMbuy$2.69$0.036070.0011140.0000149474.59
0xC0f...9671
0xaf...7322
08/31/20262:41:59 AMsell$180.04$0.0360.074610.000014925,000
0xBd0...2796
0x80...3219
08/31/20262:28:11 AMbuy$2.59$0.036430.0010740.0000150771.28
0xBD0...D969
0x43...ee7d
08/31/20262:28:11 AMbuy$3.06$0.036440.0012670.0000150784.04
0x0Bd...f786
0x93...e1d9
08/31/20262:28:11 AMbuy$2.71$0.036440.0011250.0000150874.59
0xC86...55A6
0x7b...db45
08/31/20262:27:59 AMsell$365.55$0.036550.15120.0000151210,000
0xBd0...2796
0x0b...5c95
08/31/20261:23:47 AMsell$144.05$0.03710.059490.000015323,882.26
0x803...71eC
0x40...f376
08/31/202612:42:11 AMbuy$2.36$0.037640.0009720.0000154762.81
0x337...287E
0xbc...5e66
08/30/202610:27:35 PMbuy$2.06$0.038170.0008380.0000154754.16
0xb45...6128
0xdd...6e2b
08/30/202610:02:35 PMbuy$57.24$0.038390.023030.000015441,491
0xc78...10A1
0xe7...697b
08/30/20269:20:23 PMbuy$0.7181$0.03820.000290.0000154218.79
0x5E3...Bef3
0x69...021f