Info about CELL-WETH pair
- Pooled CELL:
- 904,247.03
- Pooled WETH:
- $18.64
CELL/WETH price stats on Ethereum
As of June 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03271. CELL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,403.76. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $991,123.54. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,295.15. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,295.15.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,403.76 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002056, captured at 8:36 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03271 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:11:47 AM | sell | $19.6 | $0.03271 | 0.01232 | 0.00002056 | 599.2 | 0x67...7bd7 | |
| 06/30/2026 | 8:07:11 AM | sell | $295.59 | $0.03305 | 0.1858 | 0.00002078 | 8,942 | 0x21...876f | |
| 06/30/2026 | 8:06:35 AM | buy | $222.76 | $0.03335 | 0.14 | 0.00002096 | 6,678.75 | 0x9f...5629 | |
| 06/30/2026 | 8:04:35 AM | buy | $164.5 | $0.0329 | 0.1034 | 0.00002069 | 5,000 | 0x53...bcfa | |
| 06/30/2026 | 7:02:47 AM | buy | $159.28 | $0.03259 | 0.1 | 0.00002046 | 4,885.97 | 0x64...445f | |
| 06/30/2026 | 6:50:23 AM | sell | $9.96 | $0.03222 | 0.006261 | 0.00002024 | 309.31 | 0x3d...a5a1 | |
| 06/30/2026 | 3:38:47 AM | buy | $1.58 | $0.03237 | 0.000995 | 0.00002036 | 48.84 | 0x83...1d87 | |
| 06/30/2026 | 3:16:35 AM | sell | $47.81 | $0.03226 | 0.03005 | 0.00002027 | 1,482 | 0x1a...723f | |
| 06/30/2026 | 2:52:11 AM | sell | $39.3 | $0.03237 | 0.02469 | 0.00002033 | 1,214.15 | 0xda...4615 | |
| 06/30/2026 | 1:41:11 AM | buy | $27.02 | $0.0325 | 0.01701 | 0.00002047 | 831.26 | 0xa2...f9e0 | |
| 06/30/2026 | 12:21:59 AM | buy | $4.16 | $0.03287 | 0.002592 | 0.00002044 | 126.76 | 0x1e...9946 | |
| 06/29/2026 | 11:37:35 PM | buy | $48.62 | $0.03285 | 0.03021 | 0.00002041 | 1,480 | 0xfd...4c73 | |
| 06/29/2026 | 9:16:35 PM | buy | $36.03 | $0.03292 | 0.02228 | 0.00002035 | 1,094.59 | 0x83...abd9 | |
| 06/29/2026 | 9:04:47 PM | buy | $42.41 | $0.03273 | 0.0263 | 0.0000203 | 1,295.62 | 0xbf...83bb | |
| 06/29/2026 | 9:02:23 PM | buy | $90.07 | $0.03266 | 0.05572 | 0.00002021 | 2,757.27 | 0x9b...9529 | |
| 06/29/2026 | 9:00:59 PM | buy | $35.11 | $0.03252 | 0.02172 | 0.00002012 | 1,079.57 | 0x2e...58ed | |
| 06/29/2026 | 9:00:47 PM | buy | $1.28 | $0.03248 | 0.0007982 | 0.0000201 | 39.7 | 0x10...a857 | |
| 06/29/2026 | 9:00:35 PM | buy | $3.23 | $0.03249 | 0.001999 | 0.00002009 | 99.5 | 0x6d...890b | |
| 06/29/2026 | 9:00:23 PM | sell | $290.44 | $0.0326 | 0.1796 | 0.00002017 | 8,907.7 | 0x66...3bfa | |
| 06/29/2026 | 8:30:47 PM | buy | $46.38 | $0.03316 | 0.02861 | 0.00002046 | 1,398.72 | 0x8a...c823 |