WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.07921
Price
0.00003276 WETH
TVL
$115,514.34
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.05%
24h
-2.76%
Share
TXNS
32
Buys
18
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
731,194.34
Pooled WETH:
$23.88

CELL/WETH price stats on Ethereum

As of October 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.07921. CELL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,014.43. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,400,302.70. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $115,514.34. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $115,514.34.

The total transactions of CELL/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

CELL/WETH pool has a trading volume of $5,014.43 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003276, captured at 4:02 AM UTC.

The price of converting 1 CELL to USD is $0.07921 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:49:23 AMbuy$7.25$0.079210.0030.0000327691.56
0x064...3Be3
0xa0...9439
10/17/20262:48:11 AMbuy$8.96$0.079220.0037060.00003275113.16
0x064...3Be3
0xe2...b6a5
10/16/202611:45:35 PMbuy$29.95$0.079250.012370.00003273377.98
0xA60...DdeB
0x5b...daee
10/16/202610:21:11 PMsell$2.34$0.078750.00096710.0000325129.73
0x24A...75D7
0x10...3cc6
10/16/202610:16:59 PMbuy$99.48$0.079060.041090.000032661,258.14
0x9b4...bE25
0x5d...c031
10/16/202610:08:11 PMsell$9.96$0.078380.0041220.00003241127.17
0x433...5E7D
0x64...af37
10/16/202610:01:23 PMbuy$50.71$0.078690.0210.00003258644.43
0xe46...e32e
0xf0...8145
10/16/20266:27:59 PMbuy$103.68$0.078410.042970.000032491,322.18
0x720...7db9
0xd0...5f8f
10/16/20265:16:35 PMbuy$4.77$0.077920.0019880.0000324361.3
0x172...1F63
0xf9...d788
10/16/20265:16:23 PMsell$581.03$0.078270.24170.000032577,423.17
0xd66...9502
0x27...79a1
10/16/20265:09:11 PMbuy$4.14$0.080.0017130.0000330951.77
0x49f...B96C
0x7e...5fa2
10/16/20265:08:59 PMbuy$5.95$0.079960.0024650.0000330874.51
0xF66...3616
0x70...2f31
10/16/20265:08:59 PMbuy$5.09$0.079970.0021080.0000330963.7
0xF66...3616
0x70...2f31
10/16/20265:08:47 PMsell$1,550.51$0.081540.64170.0000337519,014.69
0xB97...B6f7
0xe2...b6b7
10/16/20265:08:47 PMbuy$13.91$0.079910.0057610.00003307174.18
0xfF3...17f2
0xe1...cd98
10/16/20264:42:59 PMsell$101.71$0.084470.041790.000034711,204.03
0xBE7...aBac
0x3d...b965
10/16/20264:40:59 PMsell$50.79$0.084860.020820.0000348598.53
0x433...D0b2
0xa8...c37f
10/16/20263:06:11 PMbuy$43.74$0.085510.017910.00003501511.5
0x328...30D8
0xa6...a22e
10/16/20262:51:59 PMsell$6.27$0.085630.0025490.0000347873.29
0x27c...2bf2
0xbb...6013
10/16/20262:39:59 PMsell$3.55$0.086020.0014380.0000347841.35
0xA87...5023
0x56...d16b