WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03548
Price
0.0000189 WETH
TVL
$67,400.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.04%
24h
-9.50%
Share
TXNS
18
Buys
13
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
951,342.63
Pooled WETH:
$17.95

CELL/WETH price stats on Ethereum

As of July 28, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03548. CELL price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,374.34. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,075,345.94. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,400.32. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,400.32.

The total transactions of CELL/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $1,374.34 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000189, captured at 4:49 AM UTC.

The price of converting 1 CELL to USD is $0.03548 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:29:23 AMbuy$38.33$0.035480.020410.00001891,080.05
0xA54...49f5
0x21...bb3b
07/28/202612:49:11 AMbuy$1.55$0.035470.00082560.0000188843.72
0xfa7...d12A
0xd0...0c0e
07/28/202612:19:11 AMbuy$1.27$0.03560.00067760.0000188735.89
0x5F6...c1D3
0x22...9ebd
07/28/202612:15:59 AMbuy$2.61$0.035580.0013850.0000188773.39
0x172...1F63
0x87...9d99
07/28/202612:15:35 AMsell$385.11$0.035750.20430.0000189710,769.75
0x273...95C8
0xd5...3826
07/28/202612:15:35 AMbuy$3.75$0.035570.0019910.00001887105.52
0x000...C5a7
0x36...48d8
07/28/202612:14:35 AMbuy$2.81$0.036340.0014930.0000192977.38
0x1f8...24F1
0xce...bf7d
07/28/202612:14:35 AMbuy$2.11$0.036350.0011240.000019358.26
0x1f8...24F1
0xce...bf7d
07/28/202612:14:35 AMsell$393.59$0.036540.20890.000019410,769.75
0x273...95C8
0xbe...8c40
07/28/202612:14:35 AMbuy$2.74$0.036350.0014580.000019375.58
0x1f8...24F1
0xce...bf7d
07/28/202612:13:47 AMbuy$3.33$0.037170.0017730.0000197489.81
0x1f8...24F1
0x68...7a53
07/28/202612:13:47 AMsell$373.42$0.037340.19820.0000198210,000
0x273...95C8
0xea...c61d
07/28/202612:13:47 AMbuy$4.76$0.037160.002530.00001973128.22
0x1f8...24F1
0x68...7a53
07/27/202611:49:47 PMbuy$1.62$0.038010.00086150.0000201642.72
0x172...1F63
0x75...702c
07/27/202610:47:23 PMbuy$106.07$0.038340.05560.00002012,766.17
0x873...f377
0xb6...1c56
07/27/202612:59:59 PMbuy$29.99$0.039160.015330.00002002765.99
0x648...4d13
0xbc...dbc5
07/27/202611:06:59 AMsell$20.28$0.039070.010330.0000199519.22
0x631...e651
0xa4...2c86
07/27/20267:18:59 AMsell$0.9027$0.039210.00045830.0000199123.01
0x75D...1E05
0xdf...24e1
07/27/202612:48:47 AMbuy$1.71$0.038870.00088430.0000200344.14
0x979...24F9
0x48...7f98
07/27/202612:48:35 AMsell$1,162.8$0.039880.59930.0000205529,150.79
0xb6C...e6Fa
0xed...3344