WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05853
Price
0.00002147 WETH
TVL
$104,700.99
MKT CAP
$1.8M
5m
-0.05%
1h
-4.71%
4h
-3.71%
24h
2.88%
Share
TXNS
61
Buys
36
Sells
25
Volume
12K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
896,981.48
Pooled WETH:
$19.2

CELL/WETH price stats on Ethereum

As of October 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05853. CELL price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $11,603.65. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,773,633.49. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $104,701.00. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $104,701.00.

The total transactions of CELL/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

CELL/WETH pool has a trading volume of $11,603.65 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002147, captured at 1:09 AM UTC.

The price of converting 1 CELL to USD is $0.05853 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:08:11 AMbuy$2.52$0.058530.0009260.0000214743.11
0x27c...2bf2
0x1c...1f14
10/05/20261:06:59 AMbuy$2.21$0.058560.00081130.0000214737.78
0x979...24F9
0xe0...6c04
10/05/20261:06:35 AMbuy$5.55$0.058540.0020380.0000214794.95
0x000...C5a7
0x1f...f02c
10/05/20261:06:23 AMsell$1,324.08$0.059690.48530.0000218822,180.96
0x433...8084
0xc3...d51f
10/05/202612:17:11 AMbuy$98.88$0.061420.036260.000022521,609.82
0xCcB...68fC
0x3b...e04c
10/04/202611:53:35 PMbuy$149.64$0.061120.054890.000022422,448.09
0x9b2...7b16
0x30...3c2d
10/04/202610:59:35 PMbuy$99.23$0.06090.036360.000022311,629.49
0x684...37ff
0x5c...e94e
10/04/202610:29:59 PMsell$331.02$0.060740.12140.000022285,449.14
0x7c2...1Ead
0x86...53fa
10/04/20269:55:11 PMbuy$26.96$0.060970.0099720.00002254442.31
0xD1a...90d6
0x72...98ef
10/04/20269:50:59 PMbuy$37.29$0.060940.013770.00002251611.95
0xECd...725E
0x36...9ffe
10/04/20269:43:11 PMbuy$7.03$0.060860.0026020.00002249115.65
0xECd...725E
0xfe...af60
10/04/20269:37:11 PMbuy$62.93$0.060790.023260.000022461,035.31
0x8E7...3c49
0x1d...d6e1
10/04/20268:39:47 PMsell$293.19$0.060630.10840.000022434,835.72
0x37f...1420
0x9e...a1a2
10/04/20268:33:47 PMbuy$467.22$0.060740.1730.000022497,691.69
0xadA...F7CB
0x90...2079
10/04/20267:09:23 PMsell$651.81$0.06060.24130.0000224310,755.12
0x507...A73E
0x4b...b0f1
10/04/20267:09:11 PMsell$4.94$0.061350.001830.0000227180.58
0xE4f...Cc64
0x40...0a93
10/04/20267:07:35 PMbuy$115.19$0.061630.042620.00002281,869.1
0x992...7A84
0xa1...b418
10/04/20267:04:11 PMbuy$653.18$0.060730.24170.0000224710,755.12
0x507...A73E
0x6a...b805
10/04/20266:50:47 PMbuy$9.99$0.059940.00370.0000222166.66
0xB64...19a8
0x2f...b2b8
10/04/20266:42:47 PMbuy$5.04$0.059940.0018670.0000221984.14
0xabb...cd10
0xbf...d6af