WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05016
Price
0.00001826 WETH
TVL
$97,180.64
MKT CAP
$1.5M
5m
0%
1h
-3.87%
4h
-1.92%
24h
19.72%
Share
TXNS
39
Buys
19
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
971,438.25
Pooled WETH:
$17.69

CELL/WETH price stats on Ethereum

As of October 2, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05016. CELL price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,010.01. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,520,025.76. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $97,180.65. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $97,180.65.

The total transactions of CELL/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $7,010.01 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001826, captured at 10:34 AM UTC.

The price of converting 1 CELL to USD is $0.05016 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:36:47 AMbuy$3.48$0.050160.0012670.0000182669.38
0xfc9...e535
0xd8...5145
10/02/20269:18:11 AMbuy$142.46$0.052180.051740.000018952,729.99
0x532...2Cf8
0xc4...3ab1
10/02/20269:18:11 AMsell$982.9$0.050990.3570.0000185219,275.25
0x433...44cc
0x46...7a11
10/02/20267:32:11 AMbuy$155.99$0.051330.057250.000018843,038.82
0xca7...4589
0xd0...87bb
10/02/20267:31:35 AMsell$11.87$0.050870.0043590.00001867233.44
0x20c...f2D6
0xa9...8c5a
10/02/20266:38:59 AMbuy$122.27$0.051140.04480.000018742,390.5
0x0fC...3106
0x78...1b29
10/02/20265:27:35 AMbuy$247.83$0.050710.090910.00001864,887.28
0x370...12cF
0x4b...42a8
10/02/20265:27:35 AMsell$2.54$0.050150.00093310.0000183950.71
0xae2...aE13
0x4e...117d
10/02/20265:27:23 AMsell$3.33$0.050160.0012220.0000183966.43
0xae2...aE13
0x3e...6977
10/02/20265:26:59 AMsell$3.27$0.050170.0012010.000018465.28
0x172...1F63
0x72...8d3f
10/02/20265:26:47 AMbuy$300.43$0.050140.11020.000018395,991.27
0x331...2466
0x68...8fb0
10/02/20265:26:23 AMbuy$194.98$0.049630.071540.000018213,928.59
0xadA...F7CB
0x60...8a63
10/02/20265:25:47 AMbuy$267.2$0.049210.097930.000018035,429.41
0xca7...4589
0xcc...6c0f
10/02/20265:08:23 AMbuy$25.32$0.049010.0092620.00001792516.61
0x370...12cF
0x92...ff26
10/02/20264:33:11 AMsell$4.68$0.048770.001710.0000178196.04
0x410...0e5e
0x2c...88bb
10/02/20264:31:35 AMbuy$111.18$0.049070.04050.000017882,265.46
0xa67...3FBb
0x81...476b
10/02/20264:28:59 AMsell$4.05$0.048630.0014780.0000177383.37
0x172...1F63
0x8b...5447
10/02/20264:27:35 AMsell$7.56$0.048590.002760.00001773155.63
0xbb0...dA33
0x87...f2ae
10/02/20264:27:35 AMsell$7.03$0.04860.0025680.00001774144.73
0x003...3854
0x55...cddf
10/02/20264:27:35 AMbuy$1,116.64$0.047760.40760.0000174323,376.65
0xadA...F7CB
0x16...eb9e