WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03519
Price
0.0000187 WETH
TVL
$67,424.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.07%
24h
-10.96%
Share
TXNS
75
Buys
38
Sells
37
Volume
13K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
954,946.98
Pooled WETH:
$17.91

CELL/WETH price stats on Ethereum

As of July 31, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03519. CELL price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,406.71. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,066,524.89. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $67,424.43. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $67,424.43.

The total transactions of CELL/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

CELL/WETH pool has a trading volume of $13,406.71 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000187, captured at 1:40 PM UTC.

The price of converting 1 CELL to USD is $0.03519 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:48:11 AMsell$1.95$0.035190.0010360.000018755.43
0xe75...6B0D
0x5a...e750
07/31/20269:09:11 AMsell$2.19$0.035310.0011650.000018762.29
0xbb0...dA33
0xdb...ee52
07/31/20269:04:47 AMsell$1.96$0.035330.0010380.000018755.5
0xfc9...e535
0x8d...69b1
07/31/20268:48:23 AMsell$3.82$0.035360.0020240.0000187108.21
0x152...f628
0x9d...5623
07/31/20268:42:47 AMbuy$679.28$0.034820.35980.0000184419,505.36
0x319...6d0F
0xcb...e018
07/31/20266:39:23 AMbuy$98.31$0.034280.051680.000018022,867.42
0x57B...A5E1
0x27...bffc
07/31/20266:19:47 AMbuy$166.04$0.034060.087150.000017884,874.24
0x392...a759
0xe0...f730
07/31/20263:44:35 AMbuy$1.35$0.03390.00071310.0000177940.08
0x5F6...c1D3
0x25...d7ad
07/31/20263:42:35 AMbuy$0.9988$0.033950.00052330.0000177929.41
0x932...2Df1
0xd5...68eb
07/31/20263:20:23 AMbuy$164.32$0.033720.086240.00001774,872.25
0x392...a759
0x3c...c761
07/31/20263:20:11 AMsell$297.12$0.033640.1560.000017668,831.17
0x200...da4A
0xb9...79cd
07/31/20262:17:59 AMbuy$1.84$0.034160.00096670.0000179353.91
0x172...1F63
0xb9...37fe
07/31/202612:20:23 AMsell$7.45$0.034160.0038920.00001782218.34
0xAc4...62D0
0x9e...962e
07/31/202612:18:11 AMbuy$0.01043$0.03440.0554380.000017930.3031
0x000...089B
0x07...3278
07/31/202612:16:47 AMbuy$167.1$0.034230.087120.000017854,880.62
0x392...a759
0x38...f45c
07/31/202612:16:11 AMsell$347.05$0.034220.18080.0000178310,139.97
0x200...da4A
0x1d...051f
07/31/202612:15:47 AMbuy$167.42$0.034610.087260.000018044,836.61
0x392...a759
0x01...6e01
07/30/202610:55:47 PMbuy$0.01467$0.034570.0576190.000017950.4243
0x000...089B
0x38...67ae
07/30/202610:07:23 PMbuy$235.72$0.034280.12250.000017826,875.43
0x392...a759
0xf2...0955
07/30/202610:07:11 PMsell$347.17$0.034190.18050.0000177810,152.99
0x200...da4A
0x75...52d1