WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03768
Price
0.00001507 WETH
TVL
$80,975.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
22
Buys
11
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.07M
Pooled WETH:
$16.19

CELL/WETH price stats on Ethereum

As of September 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03768. CELL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,321.26. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,141,809.93. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,975.37. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,975.37.

The total transactions of CELL/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CELL/WETH pool has a trading volume of $4,321.26 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001507, captured at 4:33 PM UTC.

The price of converting 1 CELL to USD is $0.03768 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20264:19:23 PMbuy$322.51$0.037680.1290.000015078,558.45
0xBd0...2796
0xb6...2e28
09/13/202610:23:23 AMbuy$2.05$0.037080.00082740.0000149555.34
0x6a1...35a9
0xcd...ab56
09/13/202610:12:35 AMbuy$2.59$0.037120.0010450.0000149569.93
0x003...3854
0x17...96b4
09/13/202610:12:23 AMbuy$5.5$0.037090.0022180.00001494148.48
0xA0A...67CD
0xdb...9f0b
09/13/202610:12:23 AMsell$1,039.7$0.037830.41870.0000152327,481.42
0xBE7...aBac
0x9c...ca56
09/13/202610:12:23 AMbuy$3.75$0.037110.0015110.00001494101.08
0xACE...9c42
0xc7...67a4
09/13/202610:12:23 AMbuy$5.35$0.03710.0021550.00001494144.24
0xACE...9c42
0xc7...67a4
09/13/20269:56:47 AMsell$4.74$0.038820.001910.00001563122.19
0xA52...Cf0f
0x23...28ac
09/13/20267:51:11 AMsell$0.002961$0.03940.0511750.000015630.07514
0x000...089B
0x2e...a274
09/13/20267:50:11 AMsell$197.96$0.039590.078560.000015715,000
0xBd0...2796
0xeb...0191
09/13/20264:06:11 AMsell$0.6232$0.039810.00024710.0000157815.65
0x4AC...bFD7
0x2d...ab77
09/13/20262:09:11 AMbuy$175.14$0.039920.069380.000015814,386.79
0xE3C...A197
0x1f...e82f
09/13/20261:13:35 AMsell$198.43$0.039720.078570.000015734,994.56
0xE3C...A197
0x2b...2565
09/12/202610:19:59 PMbuy$115.65$0.040030.045810.000015852,889.03
0xBE7...aBac
0x7d...f916
09/12/20265:32:59 PMsell$2.16$0.039720.00085730.0000157254.53
0x979...24F9
0xf7...d297
09/12/20265:32:35 PMsell$4.01$0.039740.0015860.00001572100.89
0xae2...aE13
0x0a...e528
09/12/20265:32:35 PMsell$4.84$0.039750.0019170.00001572121.88
0xae2...aE13
0x0a...e528
09/12/20265:32:35 PMbuy$637.3$0.039430.25210.000015616,162.39
0xae2...aE13
0x26...68e9
09/12/20265:32:35 PMbuy$631.8$0.040640.24990.0000160815,544.48
0x7Db...5001
0xb8...dd02
09/12/20265:32:35 PMsell$3.09$0.039730.0012260.0000157278
0xd2A...5e3B
0xe0...4cf7