WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03236
Price
0.0000187 WETH
TVL
$61,786.84
MKT CAP
$980.7K
5m
-0.48%
1h
-0.73%
4h
-1.18%
24h
-5.43%
Share
TXNS
41
Buys
22
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
953,905.37
Pooled WETH:
$17.85

CELL/WETH price stats on Ethereum

As of June 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03236. CELL price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,067.54. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $980,742.42. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,786.84. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,786.84.

The total transactions of CELL/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $6,067.54 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000187, captured at 11:20 AM UTC.

The price of converting 1 CELL to USD is $0.03236 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:15:47 AMsell$75.01$0.032360.043350.00001872,317.65
0xF9b...Af41
0x1a...d4e4
06/21/202611:12:59 AMsell$55.05$0.032520.03180.000018781,692.8
0xF9b...Af41
0x4d...bf43
06/21/202611:07:47 AMsell$45.34$0.03260.026210.000018841,390.79
0xF9b...Af41
0x65...449f
06/21/20269:42:59 AMbuy$10.99$0.032840.0063540.00001898334.76
0xa10...9448
0xb4...0b1c
06/21/20268:56:35 AMbuy$15.17$0.032750.0087880.00001896463.4
0x555...C35b
0xc3...4017
06/21/20265:51:47 AMsell$55.93$0.032670.032310.000018871,712
0xF9b...Af41
0xd0...9cc7
06/21/20265:47:47 AMbuy$202.1$0.032730.11670.00001896,174.4
0xe94...09c4
0x30...5a96
06/21/20265:30:59 AMbuy$0.5951$0.032550.00034320.0000187718.28
0x908...656d
0x5f...f12a
06/21/20265:16:47 AMsell$2.7$0.032290.0015660.0000186683.91
0x1Bf...A95A
0x28...f027
06/21/20265:16:47 AMsell$2.37$0.03230.0013740.0000186773.63
0xaaA...90E6
0xe3...6369
06/21/20265:16:47 AMsell$4.05$0.03230.0023420.00001867125.43
0x4dD...f765
0x16...f527
06/21/20265:16:35 AMbuy$229.47$0.032260.13260.000018647,112.3
0xF9b...Af41
0xa8...1598
06/21/20265:16:23 AMsell$5.44$0.031870.0031460.00001842170.76
0x283...02b6
0x8a...8270
06/21/20265:16:23 AMsell$4.43$0.031830.0025630.0000184139.27
0x0E0...96Ea
0xee...802f
06/21/20265:16:23 AMsell$5.94$0.031840.0034370.0000184186.7
0x0E0...96Ea
0xfa...e5fa
06/21/20265:16:23 AMbuy$1,678.38$0.03240.91090.0000187351,788.63
0xe94...09c4
0x54...c8bf
06/21/20265:16:23 AMsell$8.68$0.031860.005020.00001841272.58
0x0E0...96Ea
0xa0...e2cc
06/21/20265:16:11 AMbuy$10.37$0.031920.0054180.00001845325.1
0x588...8426
0xe3...8be7
06/21/20265:16:11 AMbuy$6.8$0.031920.0035550.00001845213.08
0x588...8426
0xe3...8be7
06/21/20265:16:11 AMbuy$12.72$0.031920.0066360.00001845398.41
0x588...8426
0xe3...8be7