WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.05102
Price
0.0000264 WETH
TVL
$82,153.07
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
11
Buys
7
Sells
4
Volume
379
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
802,704.79
Pooled WETH:
$21.25

CELL/WETH price stats on Ethereum

As of July 23, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05102. CELL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $379.37. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,545,920.96. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,153.08. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,153.08.

The total transactions of CELL/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CELL/WETH pool has a trading volume of $379.37 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000264, captured at 3:33 AM UTC.

The price of converting 1 CELL to USD is $0.05102 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:44:35 PMsell$1.08$0.051020.0005620.000026421.28
0x9Ce...cF5b
0x53...227d
07/22/20269:54:59 PMbuy$42.22$0.051360.021810.00002653822.07
0xdc6...6533
0xf4...af31
07/22/20269:54:23 PMbuy$84.54$0.05120.043670.000026451,651.04
0xdc6...6533
0x27...3851
07/22/20269:52:47 PMbuy$115.44$0.051010.059570.000026322,263.04
0xdc6...6533
0x0f...f434
07/22/20264:36:35 PMsell$10.61$0.050910.0054430.00002609208.56
0x2a8...C68F
0x53...a311
07/22/20262:35:47 PMsell$1.67$0.050310.0008670.000026133.21
0x36D...c2D4
0x5e...1696
07/22/20262:33:59 PMbuy$19.88$0.05060.010310.00002625392.96
0x059...beab
0xa3...bff5
07/22/20268:54:59 AMbuy$9.01$0.050370.0046940.00002623178.94
0xb95...5D88
0xde...510c
07/22/20264:04:47 AMsell$1.43$0.050330.00074460.0000260728.56
0x4AC...bFD7
0xfa...8d2e
07/22/20263:38:11 AMbuy$82.91$0.050470.0430.000026171,642.69
0xCBD...eBf1
0x30...026d
07/22/202612:06:47 AMbuy$10.51$0.050420.0054470.00002611208.56
0x2a8...C68F
0xaa...17a5
07/21/202610:27:23 PMsell$5.87$0.049860.0030570.00002595117.79
0x25e...b841
0xa2...c0f4
07/21/20268:39:11 PMsell$125.86$0.050110.06540.000026042,511.68
0xF0C...eC61
0xef...4c8e
07/21/20268:24:47 PMbuy$11.38$0.050470.0059270.00002627225.62
0x51d...Dd26
0x02...8f20
07/21/20268:06:47 PMsell$13.9$0.050210.0072310.00002611276.89
0xF38...F505
0xfc...48e4
07/21/20266:16:59 PMbuy$139$0.050270.072420.000026192,765.13
0x693...CDBA
0xaa...ba9f
07/21/20265:21:23 PMsell$24.69$0.049920.012840.00002596494.63
0xd38...C503
0xf0...da58
07/21/20262:16:23 PMsell$3.27$0.050360.0016880.0000259865
0x588...DE32
0x52...d40b
07/21/20265:33:47 AMsell$117.7$0.050120.061190.000026052,348.3
0x507...A73E
0xbb...5362
07/21/202612:09:11 AMsell$2.44$0.049680.0012880.0000261349.3
0xfc9...e535
0xfb...fc1c