WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03892
Price
0.00001617 WETH
TVL
$80,325.77
MKT CAP
$1.2M
5m
0%
1h
-0.98%
4h
-0.98%
24h
19.61%
Share
TXNS
52
Buys
15
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.03M
Pooled WETH:
$16.69

CELL/WETH price stats on Ethereum

As of September 3, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03892. CELL price is up 19.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,406.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,179,545.40. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $80,325.78. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $80,325.78.

The total transactions of CELL/WETH is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.

CELL/WETH pool has a trading volume of $7,406.29 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001617, captured at 12:21 PM UTC.

The price of converting 1 CELL to USD is $0.03892 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:03:35 PMsell$194.65$0.038920.080890.000016175,000.16
0x439...8348
0x3e...3b2f
09/03/202611:52:47 AMsell$183.6$0.039310.076260.000016334,670
0x439...8348
0xd3...bc5d
09/03/20267:41:35 AMsell$119.35$0.039650.049510.000016453,009.7
0x5bc...0E48
0x7d...899c
09/03/20266:31:59 AMbuy$1,192.42$0.038790.49560.0000161230,735.51
0x4Aa...Df1f
0xbb...57aa
09/03/20266:31:59 AMsell$2.63$0.03970.0010940.000016566.28
0x1f8...24F1
0x0e...598b
09/03/20266:31:59 AMsell$5.8$0.039720.002410.00001651146.02
0x1f8...24F1
0x0e...598b
09/03/20266:31:59 AMsell$2.55$0.03970.001060.000016564.26
0x1f8...24F1
0x0e...598b
09/03/20266:31:59 AMsell$3.49$0.039710.0014540.000016588.11
0x1f8...24F1
0x0e...598b
09/03/20266:28:35 AMbuy$24.78$0.037620.01030.00001564658.69
0x5bc...0E48
0xb3...3143
09/03/20266:27:11 AMsell$453.69$0.03780.18860.0000157212,000
0xBd0...2796
0xd8...eced
09/03/20266:18:35 AMsell$1.95$0.038190.00081530.000015951.27
0x979...24F9
0xa8...f101
09/03/20266:18:35 AMsell$1.96$0.03820.00081670.000015951.35
0xD5f...39BA
0xfa...b41e
09/03/20266:18:23 AMsell$2.74$0.038210.0011410.000015971.78
0x7eA...Fd58
0xd4...9843
09/03/20266:18:11 AMsell$3.16$0.03820.0013160.000015982.76
0xbb0...dA33
0xd6...1a21
09/03/20266:18:11 AMbuy$595.17$0.037860.24780.0000157615,718.56
0x4Aa...Df1f
0xc9...3149
09/03/20266:08:47 AMsell$3.82$0.037070.0015930.00001544103.17
0x8bc...2f52
0x25...c238
09/03/20266:08:47 AMsell$0.2278$0.037060.00009490.000015436.14
0x675...731E
0x6d...fd2f
09/03/20266:08:47 AMsell$2.92$0.037060.0012160.0000154378.79
0x03c...6537
0xb5...da8e
09/03/20266:08:47 AMsell$5$0.037080.0020830.00001544134.9
0x000...C5a7
0x4d...9886
09/03/20266:08:35 AMsell$4.42$0.037070.0018440.00001544119.37
0x172...1F63
0x96...7a10