Info about CELL-WETH pair
- Pooled CELL:
- 726,257.55
- Pooled WETH:
- $23.45
CELL/WETH price stats on Ethereum
As of July 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05696. CELL price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,119.73. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,726,186.71. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,505.35. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,505.35.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $4,119.73 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003238, captured at 9:58 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.05696 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:55:59 PM | buy | $2 | $0.05696 | 0.001141 | 0.00003238 | 35.23 | 0x99...9fac | |
| 07/13/2026 | 9:55:47 PM | buy | $2.77 | $0.05693 | 0.001575 | 0.00003238 | 48.65 | 0x41...4ba9 | |
| 07/13/2026 | 9:55:47 PM | sell | $305.53 | $0.05701 | 0.1737 | 0.00003242 | 5,359.16 | 0x73...3736 | |
| 07/13/2026 | 8:59:11 PM | buy | $136.92 | $0.05788 | 0.07748 | 0.00003275 | 2,365.45 | 0x3d...8fc2 | |
| 07/13/2026 | 8:56:59 PM | buy | $2.87 | $0.05764 | 0.001628 | 0.00003264 | 49.88 | 0xa1...1d82 | |
| 07/13/2026 | 8:26:35 PM | sell | $97.42 | $0.0575 | 0.0551 | 0.00003252 | 1,694.3 | 0xce...2591 | |
| 07/13/2026 | 8:16:23 PM | sell | $194.67 | $0.05795 | 0.11 | 0.00003275 | 3,359.2 | 0x19...effc | |
| 07/13/2026 | 8:06:59 PM | sell | $3.21 | $0.05837 | 0.00181 | 0.0000329 | 55 | 0xe3...fea1 | |
| 07/13/2026 | 8:06:11 PM | buy | $1.68 | $0.05871 | 0.00095 | 0.0000331 | 28.69 | 0x17...4c6d | |
| 07/13/2026 | 6:34:23 PM | buy | $1.65 | $0.05812 | 0.0009408 | 0.0000331 | 28.42 | 0x92...1985 | |
| 07/13/2026 | 4:41:11 PM | sell | $12.81 | $0.05822 | 0.007243 | 0.00003291 | 220.06 | 0xeb...03ac | |
| 07/13/2026 | 9:17:23 AM | buy | $2.26 | $0.05915 | 0.001267 | 0.00003312 | 38.25 | 0x10...cda0 | |
| 07/13/2026 | 9:12:35 AM | buy | $4.71 | $0.05919 | 0.002637 | 0.00003311 | 79.66 | 0x2d...67d1 | |
| 07/13/2026 | 9:12:35 AM | buy | $3.02 | $0.0592 | 0.001691 | 0.00003311 | 51.07 | 0x2d...67d1 | |
| 07/13/2026 | 9:12:35 AM | buy | $2.05 | $0.05921 | 0.001148 | 0.00003312 | 34.67 | 0x62...7482 | |
| 07/13/2026 | 9:12:23 AM | sell | $396.49 | $0.05938 | 0.2217 | 0.00003321 | 6,677.16 | 0x2e...ffc6 | |
| 07/13/2026 | 9:03:47 AM | buy | $2.7 | $0.06027 | 0.001513 | 0.00003372 | 44.88 | 0xf1...e9ba | |
| 07/13/2026 | 9:03:35 AM | buy | $3.51 | $0.06032 | 0.001967 | 0.00003372 | 58.33 | 0xaf...6db1 | |
| 07/13/2026 | 9:03:35 AM | sell | $332.34 | $0.06042 | 0.1857 | 0.00003377 | 5,500 | 0x3e...5534 | |
| 07/13/2026 | 8:19:11 AM | buy | $3.01 | $0.06113 | 0.001688 | 0.00003424 | 49.31 | 0x6b...6fca |