Info about CELL-WETH pair
- Pooled CELL:
- 955,223.47
- Pooled WETH:
- $17.95
CELL/WETH price stats on Ethereum
As of August 18, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03568. CELL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,673.11. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,081,401.49. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,365.78. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,365.78.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $1,673.11 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001874, captured at 4:25 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03568 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:44:59 AM | sell | $11.4 | $0.03568 | 0.005993 | 0.00001874 | 319.69 | 0xcd...8194 | |
| 08/18/2026 | 12:11:47 AM | sell | $14.74 | $0.03582 | 0.007722 | 0.00001876 | 411.56 | 0x3a...98fa | |
| 08/17/2026 | 11:45:11 PM | buy | $16.78 | $0.03607 | 0.008782 | 0.00001887 | 465.27 | 0x9a...19ef | |
| 08/17/2026 | 11:14:23 PM | buy | $9.91 | $0.03595 | 0.005198 | 0.00001886 | 275.62 | 0xb0...4238 | |
| 08/17/2026 | 11:14:11 PM | sell | $142.52 | $0.03588 | 0.07475 | 0.00001882 | 3,971.99 | 0x31...3d6c | |
| 08/17/2026 | 10:58:23 PM | sell | $89.49 | $0.03605 | 0.04703 | 0.00001894 | 2,482.49 | 0x60...d120 | |
| 08/17/2026 | 10:49:23 PM | sell | $1.42 | $0.03616 | 0.0007487 | 0.00001899 | 39.41 | 0xda...f081 | |
| 08/17/2026 | 10:47:59 PM | sell | $2.65 | $0.03615 | 0.001396 | 0.000019 | 73.51 | 0xe9...b2fd | |
| 08/17/2026 | 10:47:35 PM | buy | $625.25 | $0.03572 | 0.3285 | 0.00001877 | 17,500 | 0x8a...6fca | |
| 08/17/2026 | 10:47:35 PM | sell | $2.65 | $0.03616 | 0.001395 | 0.000019 | 73.44 | 0x77...0bff | |
| 08/17/2026 | 9:46:35 PM | buy | $1.62 | $0.0351 | 0.0008513 | 0.00001843 | 46.18 | 0x5c...c06b | |
| 08/17/2026 | 7:50:23 PM | buy | $2.41 | $0.03516 | 0.001267 | 0.00001842 | 68.76 | 0xe9...7f6c | |
| 08/17/2026 | 6:54:11 PM | buy | $2.27 | $0.03516 | 0.001189 | 0.00001842 | 64.55 | 0x63...8a29 | |
| 08/17/2026 | 6:44:47 PM | buy | $1.97 | $0.03517 | 0.001036 | 0.00001842 | 56.26 | 0x9b...083f | |
| 08/17/2026 | 6:44:35 PM | sell | $175.66 | $0.03513 | 0.09203 | 0.0000184 | 5,000 | 0x9d...b8bb | |
| 08/17/2026 | 6:25:59 PM | sell | $140.95 | $0.03548 | 0.07379 | 0.00001857 | 3,971.99 | 0x94...4cf0 | |
| 08/17/2026 | 3:21:47 PM | sell | $21.49 | $0.03541 | 0.01133 | 0.00001866 | 606.99 | 0x43...7244 | |
| 08/17/2026 | 3:16:47 PM | sell | $97.46 | $0.03566 | 0.05118 | 0.00001873 | 2,732.34 | 0x3d...13ea | |
| 08/17/2026 | 2:00:35 PM | sell | $71.63 | $0.03581 | 0.03765 | 0.00001882 | 2,000 | 0xa9...e925 | |
| 08/17/2026 | 1:30:59 PM | sell | $23.93 | $0.03579 | 0.01262 | 0.00001887 | 668.81 | 0xe9...bde2 |