WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04082
Price
0.0000158 WETH
TVL
$85,181.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.06%
24h
0.03%
Share
TXNS
17
Buys
7
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.04M
Pooled WETH:
$16.48

CELL/WETH price stats on Ethereum

As of September 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04082. CELL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,069.03. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,237,127.08. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $85,181.65. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $85,181.65.

The total transactions of CELL/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CELL/WETH pool has a trading volume of $1,069.03 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000158, captured at 10:59 AM UTC.

The price of converting 1 CELL to USD is $0.04082 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:46:59 AMsell$23.06$0.040850.0089270.00001581564.53
0xb9d...57B1
0xf8...e08d
09/20/20269:46:59 AMsell$2.04$0.040820.00079020.000015850
0x3aa...2d58
0xac...9816
09/20/20269:38:47 AMbuy$82.03$0.041010.031770.000015882,000
0x3aa...2d58
0x3b...fe88
09/20/20269:03:47 AMsell$8.12$0.040610.0031520.00001576200
0x3aa...2d58
0x73...529a
09/20/20267:13:23 AMbuy$2.02$0.040830.00078770.0000158649.66
0x000...089B
0xa0...9c71
09/20/20267:13:23 AMsell$0.008638$0.040590.0533550.000015760.2128
0x000...089B
0xa0...9c71
09/20/20267:10:47 AMsell$0.003954$0.040580.0515360.000015760.09743
0xa77...969c
0x22...1a82
09/20/20266:05:47 AMbuy$2.07$0.040850.00080420.0000158650.7
0x774...aF52
0xaf...84e4
09/20/20264:04:59 AMsell$86.74$0.040860.033530.000015792,122.78
0x591...ffB8
0x10...6fe9
09/20/20263:57:23 AMbuy$1.13$0.041180.00043960.0000159227.61
0xdb0...3BA4
0x9c...fdac
09/20/20263:41:35 AMbuy$2.07$0.041060.00080640.0000159250.64
0x172...1F63
0x94...9937
09/19/20268:50:23 PMsell$82.56$0.041810.031310.000015851,974.72
0x83E...39a8
0xef...061c
09/19/20267:35:23 PMsell$3.53$0.041910.0013390.0000158884.3
0x0Bd...f786
0xd7...2f01
09/19/20265:54:23 PMsell$3.5$0.042030.0013250.0000158983.42
0x0Bd...f786
0x9d...4174
09/19/20265:48:35 PMsell$5.31$0.042090.0020050.00001589126.16
0x152...f628
0x08...ce16
09/19/20265:48:23 PMbuy$714.79$0.041640.270.0000157317,164.56
0xF5E...089f
0x8f...7d63
09/19/202612:42:47 PMbuy$49.98$0.040810.018920.000015451,224.55
0x179...f99E
0x73...6d93
09/19/20262:05:35 AMbuy$41.81$0.04030.0160.000015421,037.42
0xe6e...CF05
0x44...872f
09/19/20261:16:23 AMsell$40.07$0.040070.015320.000015321,000
0x1d5...5C7d
0x46...55a2
09/19/202612:33:35 AMbuy$157.16$0.040280.060.000015373,901.21
0xe6e...CF05
0x0e...5346