- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 559,930.87
- Pooled WETH:
- $29.77
CELL/WETH price stats on Ethereum
As of November 22, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1452. CELL price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,236.54. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $4,401,470.71. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $162,220.57. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $162,220.57.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $14,236.54 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00005332, captured at 3:10 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1452 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:30:11 AM | buy | $17.05 | $0.1452 | 0.00626 | 0.00005332 | 117.4 | 0x1c...118f | |
| 11/22/2025 | 9:14:23 AM | buy | $61.32 | $0.1458 | 0.0224 | 0.00005327 | 420.46 | 0x47...c9fe | |
| 11/22/2025 | 7:16:59 AM | buy | $239 | $0.1469 | 0.08633 | 0.00005308 | 1,626.55 | 0xde...cdb8 | |
| 11/22/2025 | 6:23:47 AM | sell | $266.08 | $0.1452 | 0.09666 | 0.00005278 | 1,831.41 | 0x11...3102 | |
| 11/22/2025 | 5:43:11 AM | buy | $4.54 | $0.1452 | 0.001667 | 0.00005327 | 31.31 | 0x96...d4d8 | |
| 11/22/2025 | 4:57:59 AM | buy | $6.38 | $0.1463 | 0.002324 | 0.00005326 | 43.63 | 0x1d...cd20 | |
| 11/22/2025 | 2:11:35 AM | sell | $67.39 | $0.1462 | 0.0244 | 0.00005298 | 460.67 | 0x4d...3cea | |
| 11/21/2025 | 10:18:59 PM | buy | $61.78 | $0.1478 | 0.02226 | 0.0000533 | 417.75 | 0x5d...ccca | |
| 11/21/2025 | 8:10:11 PM | buy | $32.03 | $0.1452 | 0.01174 | 0.00005324 | 220.52 | 0xca...73dc | |
| 11/21/2025 | 8:01:35 PM | buy | $71.79 | $0.1457 | 0.0262 | 0.00005317 | 492.68 | 0xed...931e | |
| 11/21/2025 | 5:55:59 PM | sell | $617.46 | $0.1467 | 0.2222 | 0.00005283 | 4,206.31 | 0x27...89cd | |
| 11/21/2025 | 5:55:59 PM | sell | $322.69 | $0.1451 | 0.1161 | 0.00005223 | 2,223.55 | 0x40...bd73 | |
| 11/21/2025 | 5:55:59 PM | buy | $616.29 | $0.1465 | 0.2218 | 0.00005273 | 4,206.31 | 0x9c...efed | |
| 11/21/2025 | 5:50:23 PM | sell | $6.7 | $0.1491 | 0.002394 | 0.00005323 | 44.97 | 0x4c...6af0 | |
| 11/21/2025 | 5:17:47 PM | sell | $702.95 | $0.149 | 0.2532 | 0.00005369 | 4,717.02 | 0xc0...f6bb | |
| 11/21/2025 | 5:05:11 PM | sell | $76.68 | $0.1509 | 0.02754 | 0.00005419 | 508.16 | 0xc9...a545 | |
| 11/21/2025 | 4:40:11 PM | buy | $492.45 | $0.1484 | 0.18 | 0.00005424 | 3,318.06 | 0xb4...8305 | |
| 11/21/2025 | 4:37:23 PM | buy | $292.1 | $0.1463 | 0.1072 | 0.00005373 | 1,995.44 | 0xf5...ab3a | |
| 11/21/2025 | 3:52:47 PM | sell | $64.69 | $0.1437 | 0.02396 | 0.00005326 | 450 | 0xf0...91d7 | |
| 11/21/2025 | 2:46:23 PM | sell | $506.11 | $0.1475 | 0.184 | 0.00005363 | 3,430.97 | 0x97...5702 |