WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03978
Price
0.00001586 WETH
TVL
$82,979.29
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.57%
24h
4.29%
Share
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.05M
Pooled WETH:
$16.54

CELL/WETH price stats on Ethereum

As of September 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03978. CELL price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,357.42. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,205,599.50. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $82,979.30. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $82,979.30.

The total transactions of CELL/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $1,357.42 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001586, captured at 12:08 AM UTC.

The price of converting 1 CELL to USD is $0.03978 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:52:47 PMbuy$2.5$0.039780.0010.0000158663.02
0x20A...7161
0x03...0408
09/11/202610:45:35 PMbuy$1.46$0.039920.00058330.0000158636.77
0x4f5...01a6
0xd9...1774
09/11/20267:34:23 PMbuy$1.17$0.040420.0004610.0000158629.06
0x000...089B
0xd6...f71d
09/11/20266:27:35 PMsell$201.1$0.040220.079220.000015845,000
0xBd0...2796
0x1d...959f
09/11/20264:02:35 PMsell$0.02093$0.040890.0581520.000015920.512
0x000...089B
0x80...51b1
09/11/20264:02:35 PMsell$4.72$0.040890.0018390.00001592115.55
0x000...089B
0x80...51b1
09/11/20263:57:35 PMbuy$2.05$0.041020.00080090.0000160150
0x7be...ee02
0x01...c14f
09/11/20263:47:11 PMsell$6.35$0.041560.0024330.00001592152.81
0xE4f...Cc64
0xdf...698b
09/11/20263:46:47 PMsell$4.68$0.041420.0018020.00001592113.13
0x004...Bf1c
0xbb...4650
09/11/20263:14:11 PMsell$208.67$0.041730.080030.0000165,000
0xBd0...2796
0x87...0cfa
09/11/20262:10:47 PMbuy$193.85$0.042140.07410.00001614,600.1
0xBE7...aBac
0x17...54f3
09/11/20261:13:47 PMbuy$19.99$0.040050.0080020.00001603499.18
0xF64...0A6f
0xe6...d5de
09/11/202610:54:11 AMsell$3.01$0.039240.0012250.0000159276.91
0xFA5...0186
0x44...e9ec
09/11/202610:50:23 AMbuy$419.27$0.039060.17020.0000158610,732.5
0xBE7...aBac
0xf5...56e2
09/11/20269:06:47 AMsell$5.87$0.038620.0023720.0000156152.02
0x433...Cf42
0x2d...2bd9
09/11/20265:33:11 AMbuy$189.06$0.038410.076930.000015634,922.05
0xacD...9F1c
0xcc...6c9f
09/11/20264:52:59 AMbuy$93.57$0.038150.038060.000015522,452.72
0xacD...9F1c
0xdc...cea0
09/10/20264:30:59 PMsell$188.62$0.037720.077320.000015465,000
0xBd0...2796
0x96...a6f7
09/10/202610:15:35 AMsell$15.31$0.038280.0062190.00001554400.11
0xF64...0A6f
0xdb...5a40
09/10/202610:13:47 AMbuy$96.29$0.038520.0390.00001562,499.44
0xacD...9F1c
0x99...185d