WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03113
Price
0.00001829 WETH
TVL
$59,756.93
MKT CAP
$943.5K
5m
0%
1h
0%
4h
-0.73%
24h
-0.85%
Share
TXNS
26
Buys
14
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
968,272.32
Pooled WETH:
$17.55

CELL/WETH price stats on Ethereum

As of June 19, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03113. CELL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,129.80. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $943,537.44. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,756.94. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,756.94.

The total transactions of CELL/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $3,129.80 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001829, captured at 12:35 AM UTC.

The price of converting 1 CELL to USD is $0.03113 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:47:35 PMsell$363.02$0.031130.21320.0000182911,657.76
0xc4b...0CBf
0x54...7c6c
06/18/202610:29:11 PMsell$0.8442$0.031510.00049610.0000185126.79
0x4dD...f765
0x49...e362
06/18/202610:21:11 PMsell$2.49$0.031510.0014690.0000185279.32
0x7c1...d8bF
0x3d...3f97
06/18/202610:20:47 PMbuy$31.45$0.031670.018480.00001861992.95
0x74d...7Ca7
0x34...d1d7
06/18/202610:17:11 PMbuy$315.38$0.031360.1850.000018410,053.94
0x7A0...E9da
0x76...fe5e
06/18/20264:00:11 PMsell$174.27$0.03060.10360.00001825,694.15
0xF9b...Af41
0x87...4a4a
06/18/20263:46:11 PMbuy$278.95$0.030990.16420.000018259,000
0xBd0...2796
0x38...4f75
06/18/20263:34:59 PMbuy$176.16$0.030910.10240.000017975,698.41
0xF9b...Af41
0xbd...df55
06/18/20263:19:47 PMsell$309.58$0.030950.17950.0000179510,000
0xBd0...2796
0x8f...92df
06/18/20263:17:47 PMbuy$160.59$0.031360.092920.000018145,119.95
0x955...5Ff0
0x00...ce68
06/18/20263:16:47 PMbuy$160.61$0.031090.092760.000017955,165.62
0x955...5Ff0
0x69...4db6
06/18/20263:09:11 PMbuy$355.97$0.030530.20570.0000176511,657.69
0xc4b...0CBf
0xcd...f41f
06/18/202612:58:35 PMbuy$1.88$0.03050.0010790.0000174461.91
0x7c1...d8bF
0xc9...fefd
06/18/202612:38:11 PMbuy$2.26$0.030470.0012960.0000174374.35
0x4dD...f765
0xea...7f63
06/18/202612:34:35 PMbuy$3.49$0.030480.0019990.00001743114.7
0xfc9...e535
0x6a...eb97
06/18/202612:34:11 PMsell$306.2$0.030620.1750.000017510,000
0xBd0...2796
0x77...ed65
06/18/202612:29:23 PMsell$32.23$0.030970.018420.00001771,040.47
0x177...81df
0x52...9d6a
06/18/202611:26:47 AMsell$18.32$0.030860.010520.00001773593.51
0xee7...9574
0x51...3b91
06/18/202611:26:23 AMbuy$51.73$0.031020.029710.000017821,667.52
0x955...5Ff0
0x01...72b2
06/18/202611:20:47 AMsell$0.056238$0.030810.083580.000017680.0002024
0xE54...7204
0x1b...344b