WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03949
Price
0.00002102 WETH
TVL
$71,200.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
21
Buys
12
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
904,049.67
Pooled WETH:
$18.95

CELL/WETH price stats on Ethereum

As of August 11, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03949. CELL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,856.78. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,196,743.61. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,200.99. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,200.99.

The total transactions of CELL/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

CELL/WETH pool has a trading volume of $3,856.78 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002102, captured at 9:38 AM UTC.

The price of converting 1 CELL to USD is $0.03949 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20264:24:59 AMbuy$0.8294$0.039490.00044160.0000210221
0x7be...ee02
0x82...b41e
08/11/202612:37:35 AMbuy$1.6$0.039350.00085930.0000210240.86
0x172...1F63
0x0a...36e4
08/10/202610:55:59 PMbuy$1.91$0.03940.0010220.0000210248.6
0xf27...F77F
0x0f...1a85
08/10/202610:44:35 PMbuy$2.94$0.039370.0015720.0000210274.8
0x000...544B
0x0f...ec75
08/10/202610:44:23 PMsell$512.58$0.03970.27360.0000211912,910.99
0x3f4...3964
0x3c...9e5b
08/10/202610:14:47 PMbuy$34.68$0.040530.018490.00002161855.63
0xf27...F77F
0x87...dbb7
08/10/20269:53:35 PMsell$354.3$0.040590.18910.000021678,728
0xBd0...2796
0x64...790a
08/10/20269:39:47 PMbuy$99.1$0.041180.052840.000021962,406.09
0xf27...F77F
0x7b...5529
08/10/20269:36:59 PMbuy$396.54$0.040620.21140.000021669,760.75
0xf27...F77F
0x42...0534
08/10/20265:37:47 PMsell$293.77$0.040230.15670.000021477,301.91
0x439...8348
0x4b...c355
08/10/20264:53:35 PMsell$2.87$0.040490.0015390.0000216571.08
0x5C6...747B
0xe9...42bf
08/10/20264:53:23 PMsell$3.76$0.040510.0020110.0000216592.9
0x526...AdC5
0x7d...a340
08/10/20264:53:23 PMsell$4.13$0.040530.0022080.00002166101.91
0x526...AdC5
0x7d...a340
08/10/20264:53:23 PMsell$4.8$0.040520.0025670.00002165118.53
0x526...AdC5
0x7d...a340
08/10/20264:53:23 PMbuy$842.04$0.039830.450.0000212821,137.22
0xc63...406A
0xee...c7a8
08/10/20263:12:23 PMsell$2.01$0.039040.0010660.0000206751.57
0x7A7...437a
0x6b...e4a1
08/10/20262:51:59 PMbuy$285.44$0.039090.15060.000020637,301.91
0x439...8348
0x56...576f
08/10/20262:34:47 PMbuy$375.68$0.038420.1980.000020249,778.04
0xBd0...2796
0xc8...69aa
08/10/20262:29:23 PMbuy$0.3793$0.037930.00020030.0000200310
0xbed...fA4A
0x36...5b3f
08/10/20261:53:35 PMsell$277.27$0.038050.14620.000020077,286
0x439...8348
0xa5...0fee