Info about CELL-WETH pair
- Pooled CELL:
- 962,354.27
- Pooled WETH:
- $17.64
CELL/WETH price stats on Ethereum
As of June 16, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03291. CELL price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,821.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $997,412.56. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $63,410.86. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $63,410.86.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $8,821.16 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00001832, captured at 10:17 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03291 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 9:59:47 PM | buy | $121.78 | $0.03291 | 0.06779 | 0.00001832 | 3,699.51 | 0xa1...21ea | |
| 06/16/2026 | 9:02:23 PM | buy | $1.43 | $0.03279 | 0.000796 | 0.00001825 | 43.61 | 0xa6...47c3 | |
| 06/16/2026 | 8:44:47 PM | buy | $13.27 | $0.03277 | 0.007389 | 0.00001824 | 405 | 0x35...972b | |
| 06/16/2026 | 8:03:35 PM | buy | $1.44 | $0.03268 | 0.0008056 | 0.00001823 | 44.18 | 0x5b...55b2 | |
| 06/16/2026 | 5:38:35 PM | sell | $97.57 | $0.03241 | 0.05473 | 0.00001818 | 3,010 | 0x01...c03e | |
| 06/16/2026 | 5:33:47 PM | buy | $3.56 | $0.0327 | 0.001999 | 0.00001834 | 109 | 0x8c...7ee3 | |
| 06/16/2026 | 2:03:47 PM | sell | $9.47 | $0.03285 | 0.005259 | 0.00001824 | 288.34 | 0x6e...5418 | |
| 06/16/2026 | 12:52:35 PM | buy | $47.48 | $0.03318 | 0.02622 | 0.00001832 | 1,430.68 | 0xc5...f50b | |
| 06/16/2026 | 12:45:59 PM | buy | $49.51 | $0.03314 | 0.02729 | 0.00001827 | 1,493.9 | 0x85...da33 | |
| 06/16/2026 | 12:36:35 PM | buy | $50.59 | $0.03336 | 0.02762 | 0.00001821 | 1,516.68 | 0x9a...ef91 | |
| 06/16/2026 | 12:35:47 PM | sell | $33.16 | $0.03316 | 0.01809 | 0.00001809 | 1,000 | 0x22...9cd3 | |
| 06/16/2026 | 12:33:59 PM | sell | $46.21 | $0.03329 | 0.02517 | 0.00001814 | 1,387.91 | 0x5b...bf5f | |
| 06/16/2026 | 12:32:35 PM | sell | $141.53 | $0.03338 | 0.07736 | 0.00001824 | 4,239.62 | 0xaf...63ef | |
| 06/16/2026 | 12:12:11 PM | sell | $203.15 | $0.03328 | 0.1126 | 0.00001844 | 6,104.37 | 0x3d...6c0b | |
| 06/16/2026 | 12:07:35 PM | sell | $67.78 | $0.03353 | 0.0376 | 0.0000186 | 2,021.31 | 0x6e...297d | |
| 06/16/2026 | 12:02:59 PM | sell | $3.34 | $0.03349 | 0.001864 | 0.00001864 | 100 | 0x9e...e8ff | |
| 06/16/2026 | 11:20:59 AM | sell | $54.71 | $0.03356 | 0.03044 | 0.00001867 | 1,630.13 | 0xc6...55c5 | |
| 06/16/2026 | 11:14:11 AM | buy | $35.87 | $0.03372 | 0.02 | 0.0000188 | 1,063.74 | 0x1c...6afd | |
| 06/16/2026 | 10:11:59 AM | buy | $2.26 | $0.0336 | 0.001267 | 0.00001877 | 67.48 | 0xd1...3a55 | |
| 06/16/2026 | 9:43:35 AM | buy | $233.03 | $0.03339 | 0.13 | 0.00001864 | 6,978.76 | 0x35...d0e3 |