WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0384
Price
0.00001537 WETH
TVL
$81,361.57
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.79%
24h
1.48%
Share
TXNS
24
Buys
12
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
1.06M
Pooled WETH:
$16.29

CELL/WETH price stats on Ethereum

As of September 9, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0384. CELL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,502.33. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,163,574.00. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,361.58. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,361.58.

The total transactions of CELL/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $3,502.33 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001537, captured at 3:25 AM UTC.

The price of converting 1 CELL to USD is $0.0384 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:49:47 AMbuy$29.06$0.03840.011630.00001537756.83
0xBF8...f241
0xf5...f807
09/08/202610:22:23 PMbuy$39.63$0.038160.015940.000015351,038.55
0xd25...78a6
0xc9...c4ac
09/08/202610:21:23 PMbuy$11.01$0.038090.0044330.00001533289.09
0xd25...78a6
0x73...d433
09/08/20268:38:35 PMsell$83.23$0.037930.03350.000015272,194.12
0xF65...24c1
0x3f...58aa
09/08/20267:19:47 PMsell$47.62$0.03810.019140.000015311,250
0xD3f...2a63
0xf3...3319
09/08/20263:41:11 PMsell$5.94$0.03820.0023870.00001533155.64
0x80b...1C35
0x72...d52b
09/08/20263:39:35 PMsell$105.48$0.038330.042320.000015382,751.5
0x80b...1C35
0x81...ed11
09/08/20263:38:47 PMbuy$185.58$0.038470.074480.000015444,823.06
0x439...8348
0xc7...f525
09/08/20261:59:11 PMsell$7.92$0.037560.0032220.00001528210.82
0xfa3...b3E2
0x9b...a17f
09/08/202611:20:23 AMsell$105.51$0.037940.042620.000015322,780.56
0xF9b...Af41
0x73...7bb4
09/08/202610:51:23 AMbuy$191.2$0.038230.076940.000015385,000.29
0x0Ab...AeC4
0x39...61b0
09/08/202610:42:23 AMbuy$105.56$0.037950.042480.000015272,781.53
0xF9b...Af41
0x75...b273
09/08/20269:54:11 AMbuy$0.8176$0.037970.0003280.0000152321.53
0x000...089B
0x36...4f28
09/08/20269:52:35 AMsell$656.41$0.038350.26340.0000153917,115.69
0x7E4...A342
0x22...86d5
09/08/20267:42:11 AMbuy$52.48$0.038980.021150.000015711,346.06
0x754...C024
0xff...b12e
09/08/20267:39:59 AMsell$1.21$0.03870.00048920.000015631.35
0x82D...87E8
0xc1...05be
09/08/20267:04:47 AMsell$2.01$0.038520.00081770.000015652.41
0xae2...aE13
0x33...7d02
09/08/20266:57:11 AMsell$2.47$0.038510.0010030.000015664.33
0x27c...2bf2
0xf9...9752
09/08/20266:56:59 AMbuy$408.67$0.039550.16560.0000160310,331.14
0x3c0...8b42
0x29...acd4
09/08/20266:56:59 AMsell$629.65$0.03910.25510.0000158416,100.41
0xae2...aE13
0x91...2464