WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.0904
Price
0.00003911 WETH
TVL
$119,431.03
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.55%
24h
-3.71%
Share
TXNS
30
Buys
13
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
662,454.45
Pooled WETH:
$25.83

CELL/WETH price stats on Ethereum

As of October 27, 2026, the current price of CELL token on DEX Uniswap V2 is $0.0904. CELL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,543.44. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $2,739,237.30. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $119,431.03. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $119,431.03.

The total transactions of CELL/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

CELL/WETH pool has a trading volume of $3,543.44 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00003911, captured at 5:46 AM UTC.

The price of converting 1 CELL to USD is $0.0904 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:29:11 AMbuy$6.73$0.09040.0029130.0000391174.47
0xe94...0884
0x03...88a3
10/27/20264:27:11 AMbuy$20.5$0.090280.0088780.00003909227.1
0xe94...0884
0xcb...93d3
10/27/20263:48:59 AMsell$18.78$0.089910.0081190.00003886208.94
0x433...D0b2
0x2b...029d
10/26/202610:54:59 PMbuy$25.83$0.09030.011180.00003909286.04
0xe6e...CF05
0xac...6d87
10/26/202610:51:11 PMbuy$20.42$0.090250.0088390.00003906226.29
0xe6e...CF05
0x35...2cfc
10/26/202610:17:11 PMbuy$23.08$0.090110.010.00003903256.19
0x5d2...4Bc6
0x2a...91d4
10/26/20269:50:35 PMsell$34.07$0.089760.014730.0000388379.63
0xB3A...0790
0xc3...37f2
10/26/20269:12:11 PMsell$19.7$0.089550.0085440.00003884220
0x928...8b3B
0xa8...9768
10/26/20268:38:11 PMbuy$2.55$0.090240.0011070.0000390828.33
0x0c8...288b
0x2c...8056
10/26/20267:19:35 PMsell$16.56$0.090040.0071490.00003886183.96
0x433...8084
0x65...09b1
10/26/20266:34:59 PMsell$363.54$0.090880.15640.00003914,000.09
0x9b2...7b16
0x9a...6f48
10/26/20266:33:11 PMbuy$696.69$0.090860.30.000039127,667.77
0x0D7...7f9f
0xf2...bc13
10/26/20266:27:47 PMbuy$7.08$0.089770.0030530.0000386678.97
0x0c8...288b
0xb0...368e
10/26/20266:27:35 PMsell$449.44$0.089880.19350.000038715,000
0x5ed...eaaB
0x68...3f6b
10/26/20266:27:35 PMbuy$3.67$0.089750.0015820.0000386640.92
0x172...1F63
0x23...6afa
10/26/20266:22:35 PMbuy$1.52$0.091190.00065650.0000392416.73
0x49f...B96C
0x91...96c9
10/26/20266:21:47 PMsell$268.59$0.091130.11540.000039182,947.23
0x5ed...eaaB
0xd9...9aa6
10/26/20266:17:11 PMsell$269.74$0.091810.11610.000039532,938.01
0x5ed...eaaB
0xb4...142c
10/26/20266:07:59 PMsell$459.58$0.093030.19760.000040014,939.68
0x5ed...eaaB
0x5a...927e
10/26/20266:02:23 PMsell$186.96$0.094040.080390.000040431,988
0x5ed...eaaB
0xbc...4b36