WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04323
Price
0.00002431 WETH
TVL
$71,947.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
8.81%
24h
1.37%
Share
TXNS
111
Buys
59
Sells
52
Volume
29K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
841,679.41
Pooled WETH:
$20.22

CELL/WETH price stats on Ethereum

As of July 5, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04323. CELL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $29,159.26. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,310,015.37. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,947.72. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,947.72.

The total transactions of CELL/WETH is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.

CELL/WETH pool has a trading volume of $29,159.26 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002431, captured at 7:53 PM UTC.

The price of converting 1 CELL to USD is $0.04323 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:24:23 PMsell$523.92$0.043230.29450.0000243112,118.16
0x17D...ACf4
0x93...110f
07/05/20266:21:23 PMbuy$15.92$0.044090.0089550.0000248361.05
0x323...f441
0xe3...0579
07/05/20266:20:47 PMbuy$53.04$0.043990.029850.000024751,205.8
0x323...f441
0x06...6968
07/05/20266:20:23 PMbuy$88.44$0.043840.049750.000024652,017.48
0x323...f441
0x19...5b1a
07/05/20266:19:11 PMbuy$176.91$0.043960.09950.000024724,023.64
0x323...f441
0x2c...4719
07/05/20266:19:11 PMsell$183.54$0.043690.10320.000024574,200.25
0x27c...2bf2
0x81...8999
07/05/20266:19:11 PMbuy$182.86$0.043530.10280.000024484,200.25
0x27c...2bf2
0x5e...f58e
07/05/20266:18:35 PMbuy$181.92$0.043110.10230.000024244,219.51
0xAB5...03e2
0x28...8c6d
07/05/20266:18:35 PMsell$182.56$0.043260.10270.000024334,219.51
0xAB5...03e2
0xc9...f05d
07/05/20266:18:35 PMbuy$176.87$0.043530.09950.000024484,062.89
0x323...f441
0x6d...5330
07/05/20266:11:11 PMsell$623.52$0.043390.35050.0000243914,368.38
0x4Fa...7a83
0xbf...cd6e
07/05/20266:06:59 PMsell$2.17$0.044160.001220.0000248249.18
0x9f1...50BC
0x0c...d4c7
07/05/20266:06:23 PMsell$1.83$0.044170.0010330.0000248241.62
0xe75...6B0D
0x0b...4f8f
07/05/20266:05:23 PMsell$1.97$0.044150.0011080.0000248244.66
0xae2...aE13
0x8a...e309
07/05/20266:04:59 PMbuy$176.91$0.04420.09950.000024854,002.6
0x323...f441
0xff...e1bf
07/05/20266:03:35 PMbuy$176.91$0.043770.09950.000024614,041.61
0x323...f441
0xff...2aeb
07/05/20266:03:35 PMsell$50.91$0.043360.028630.000024381,174.17
0x666...eE5e
0x34...adbd
07/05/20266:03:23 PMsell$1,869.81$0.045681.050.0000256840,931.26
0x196...eE77
0xa6...8a2a
07/05/20266:03:23 PMbuy$1,863.58$0.045521.040.0000255940,931.26
0x196...eE77
0xdb...46e3
07/05/20266:03:23 PMbuy$161.42$0.043870.09950.000024663,679.51
0x323...f441
0xf0...64e1