Info about CELL-WETH pair
- Pooled CELL:
- 738,824.23
- Pooled WETH:
- $23.04
CELL/WETH price stats on Ethereum
As of July 12, 2026, the current price of CELL token on DEX Uniswap V2 is $0.05646. CELL price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,597.38. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,710,826.09. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $83,654.50. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $83,654.50.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,597.38 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00003111, captured at 11:27 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.05646 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:20:23 PM | sell | $14.39 | $0.05646 | 0.007933 | 0.00003111 | 255 | 0xdf...087d | |
| 07/12/2026 | 7:02:47 PM | buy | $0.9788 | $0.05701 | 0.0005375 | 0.0000313 | 17.16 | 0x90...2c15 | |
| 07/12/2026 | 6:13:35 PM | buy | $19.68 | $0.05682 | 0.01084 | 0.00003129 | 346.46 | 0xf9...6c52 | |
| 07/12/2026 | 4:42:35 PM | buy | $128.18 | $0.05673 | 0.07045 | 0.00003118 | 2,259.4 | 0x8c...315f | |
| 07/12/2026 | 4:06:47 PM | buy | $2.69 | $0.05659 | 0.001478 | 0.00003108 | 47.56 | 0x59...5cc8 | |
| 07/12/2026 | 4:03:59 PM | buy | $2.01 | $0.05654 | 0.001105 | 0.00003108 | 35.57 | 0x02...54d3 | |
| 07/12/2026 | 4:03:59 PM | sell | $124.41 | $0.05637 | 0.06839 | 0.00003098 | 2,207.04 | 0x87...ef0b | |
| 07/12/2026 | 4:03:35 PM | sell | $749.28 | $0.05757 | 0.4117 | 0.00003163 | 13,013.69 | 0x9b...7795 | |
| 07/12/2026 | 1:00:47 PM | buy | $182.87 | $0.05823 | 0.1013 | 0.00003225 | 3,140.47 | 0x2d...a258 | |
| 07/12/2026 | 12:00:59 PM | buy | $5.57 | $0.05791 | 0.00309 | 0.00003211 | 96.22 | 0xa7...7a20 | |
| 07/12/2026 | 9:42:23 AM | sell | $1.1 | $0.05752 | 0.000612 | 0.00003191 | 19.17 | 0x37...4e8f | |
| 07/12/2026 | 8:44:23 AM | sell | $43.57 | $0.05763 | 0.02415 | 0.00003195 | 756.08 | 0xf4...a944 | |
| 07/12/2026 | 7:59:11 AM | sell | $9.96 | $0.05748 | 0.005543 | 0.00003199 | 173.26 | 0x00...017d | |
| 07/12/2026 | 7:57:35 AM | sell | $9.96 | $0.05753 | 0.005545 | 0.000032 | 173.24 | 0xcd...37ab | |
| 07/12/2026 | 7:55:47 AM | sell | $6.97 | $0.05755 | 0.003882 | 0.00003202 | 121.26 | 0xe1...822d | |
| 07/12/2026 | 7:51:35 AM | sell | $7.97 | $0.05755 | 0.004438 | 0.00003203 | 138.55 | 0xcc...7b09 | |
| 07/12/2026 | 7:38:59 AM | sell | $1.19 | $0.05754 | 0.0006679 | 0.00003203 | 20.84 | 0xcd...2352 | |
| 07/12/2026 | 7:31:59 AM | sell | $1.26 | $0.05755 | 0.0007047 | 0.00003204 | 21.99 | 0x5d...fd35 | |
| 07/12/2026 | 2:32:23 AM | buy | $43.31 | $0.05809 | 0.024 | 0.0000322 | 745.59 | 0xf1...bff9 | |
| 07/12/2026 | 2:07:11 AM | buy | $0.2675 | $0.05799 | 0.0001483 | 0.00003216 | 4.61 | 0xcb...060d |