WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03919
Price
0.00002067 WETH
TVL
$71,475.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
12
Buys
4
Sells
8
Volume
428
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
909,062.69
Pooled WETH:
$18.85

CELL/WETH price stats on Ethereum

As of August 13, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03919. CELL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $427.65. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,187,607.74. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $71,475.14. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $71,475.14.

The total transactions of CELL/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CELL/WETH pool has a trading volume of $427.65 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002067, captured at 12:01 PM UTC.

The price of converting 1 CELL to USD is $0.03919 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:35:35 AMsell$0.3311$0.039190.00017470.000020678.45
0xCBf...FDad
0x11...e654
08/13/20265:30:59 AMsell$89.58$0.039290.047250.000020722,279.96
0x3aa...2d58
0xab...ebae
08/13/20265:30:59 AMbuy$1.72$0.039430.00090830.0000207943.67
0xbb0...dA33
0x0a...c999
08/13/20265:30:59 AMsell$0.1347$0.039390.000071050.000020773.41
0x3aa...2d58
0xab...ebae
08/13/20265:29:59 AMsell$0.1355$0.03960.000071470.000020883.42
0x3aa...2d58
0x13...8167
08/13/20265:29:59 AMsell$90.14$0.03950.047530.000020832,281.85
0x3aa...2d58
0x13...8167
08/13/20265:28:35 AMsell$0.1364$0.039820.000071890.000020983.42
0x3aa...2d58
0xeb...d45e
08/13/20265:28:35 AMsell$90.71$0.039720.047810.000020932,283.74
0x3aa...2d58
0xeb...d45e
08/12/20268:47:59 PMsell$38.72$0.039590.020540.00002101978
0x987...561a
0x5e...c8c8
08/12/20266:33:23 PMbuy$7.98$0.039930.0042310.00002115200
0x319...6d0F
0x61...f089
08/12/20263:31:23 PMbuy$9.46$0.040020.0050.00002114236.45
0x07f...5785
0x36...66c7
08/12/20261:28:23 PMbuy$98.56$0.040160.051730.000021082,453.98
0xAc4...14E8
0x47...cfd0
08/11/20264:31:23 PMsell$4.08$0.038960.0021910.0000209104.83
0xF14...4e23
0xd0...0893
08/11/20264:24:59 AMbuy$0.8294$0.039490.00044160.0000210221
0x7be...ee02
0x82...b41e
08/11/202612:37:35 AMbuy$1.6$0.039350.00085930.0000210240.86
0x172...1F63
0x0a...36e4
08/10/202610:55:59 PMbuy$1.91$0.03940.0010220.0000210248.6
0xf27...F77F
0x0f...1a85
08/10/202610:44:35 PMbuy$2.94$0.039370.0015720.0000210274.8
0x000...544B
0x0f...ec75
08/10/202610:44:23 PMsell$512.58$0.03970.27360.0000211912,910.99
0x3f4...3964
0x3c...9e5b
08/10/202610:14:47 PMbuy$34.68$0.040530.018490.00002161855.63
0xf27...F77F
0x87...dbb7
08/10/20269:53:35 PMsell$354.3$0.040590.18910.000021678,728
0xBd0...2796
0x64...790a