Info about CELL-WETH pair
- Pooled CELL:
- 897,763.92
- Pooled WETH:
- $18.89
CELL/WETH price stats on Ethereum
As of June 4, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03814. CELL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,886.64. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,155,689.01. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $68,288.27. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $68,288.27.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $2,886.64 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.0000211, captured at 5:33 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.03814 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:52:11 AM | buy | $4.75 | $0.03814 | 0.002629 | 0.0000211 | 124.58 | 0x81...2efb | |
| 06/04/2026 | 3:51:59 AM | buy | $116.35 | $0.03807 | 0.06426 | 0.00002102 | 3,056.32 | 0xc7...acec | |
| 06/04/2026 | 3:51:47 AM | sell | $449 | $0.03815 | 0.2484 | 0.0000211 | 11,769.32 | 0x9b...bf2c | |
| 06/04/2026 | 2:56:11 AM | buy | $10.39 | $0.03805 | 0.005877 | 0.0000215 | 273.3 | 0x00...fd4f | |
| 06/04/2026 | 2:30:23 AM | buy | $170.03 | $0.03772 | 0.09641 | 0.00002139 | 4,506.98 | 0x98...612e | |
| 06/04/2026 | 12:47:47 AM | buy | $0.9335 | $0.03811 | 0.0005212 | 0.00002128 | 24.49 | 0xe0...d739 | |
| 06/03/2026 | 11:13:47 PM | sell | $63.09 | $0.03861 | 0.03462 | 0.00002119 | 1,633.76 | 0xc5...d943 | |
| 06/03/2026 | 11:06:47 PM | buy | $119.63 | $0.0388 | 0.06562 | 0.00002128 | 3,082.98 | 0xb7...3486 | |
| 06/03/2026 | 9:50:35 PM | sell | $111.47 | $0.03889 | 0.06063 | 0.00002115 | 2,866.13 | 0x18...1e02 | |
| 06/03/2026 | 8:56:23 PM | buy | $98.86 | $0.0378 | 0.05566 | 0.00002128 | 2,614.8 | 0x31...5aa3 | |
| 06/03/2026 | 8:42:47 PM | buy | $69.55 | $0.03808 | 0.03868 | 0.00002118 | 1,826.32 | 0x3b...f4c5 | |
| 06/03/2026 | 7:51:47 PM | buy | $78.92 | $0.0382 | 0.04357 | 0.00002108 | 2,066.08 | 0xfd...4f99 | |
| 06/03/2026 | 7:16:47 PM | buy | $86.18 | $0.03828 | 0.04724 | 0.00002098 | 2,250.94 | 0xde...dba4 | |
| 06/03/2026 | 7:16:35 PM | sell | $232.58 | $0.03821 | 0.1275 | 0.00002095 | 6,086.54 | 0xf5...9de7 | |
| 06/03/2026 | 6:31:23 PM | buy | $79.82 | $0.03858 | 0.04379 | 0.00002117 | 2,068.48 | 0xbe...2a30 | |
| 06/03/2026 | 5:48:59 PM | buy | $88.82 | $0.03853 | 0.04857 | 0.00002106 | 2,305.27 | 0xae...2df0 | |
| 06/03/2026 | 1:15:47 PM | sell | $48.89 | $0.03918 | 0.0261 | 0.00002091 | 1,247.97 | 0x36...f59d | |
| 06/03/2026 | 11:20:11 AM | sell | $273.04 | $0.0398 | 0.1448 | 0.0000211 | 6,860 | 0xda...cd72 | |
| 06/03/2026 | 10:43:23 AM | buy | $0.9507 | $0.04028 | 0.000505 | 0.00002139 | 23.6 | 0x2f...2c01 | |
| 06/03/2026 | 4:26:11 AM | sell | $182.86 | $0.03939 | 0.09924 | 0.00002138 | 4,642 | 0x59...db64 |