WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04397
Price
0.0000236 WETH
TVL
$74,676.43
MKT CAP
$1.3M
5m
0%
1h
-0.01%
4h
-0.19%
24h
-4.80%
Share
TXNS
21
Buys
16
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
851,551.24
Pooled WETH:
$20.04

CELL/WETH price stats on Ethereum

As of July 24, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04397. CELL price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,804.84. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,332,539.33. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $74,676.44. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $74,676.44.

The total transactions of CELL/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

CELL/WETH pool has a trading volume of $1,804.84 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.0000236, captured at 4:49 PM UTC.

The price of converting 1 CELL to USD is $0.04397 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:09:59 PMbuy$0.8795$0.043970.00047210.000023620
0x7be...ee02
0x6d...8418
07/24/20263:27:11 PMbuy$2.83$0.043980.001520.000023664.39
0x284...6971
0x2e...eed8
07/24/20262:21:23 PMbuy$27.76$0.043650.0150.00002358636.02
0x284...6971
0xef...d2e7
07/24/202612:41:11 PMsell$26.43$0.044060.014060.00002344600
0xCBD...eBf1
0x8b...8983
07/24/202610:28:11 AMsell$557.72$0.044850.29590.0000237912,434.26
0x871...6476
0x07...df87
07/24/202610:28:11 AMbuy$4.83$0.044470.0025640.00002359108.69
0xfc9...e535
0x5c...0ed8
07/24/20268:01:23 AMbuy$0.2819$0.046030.00014880.000024296.12
0x042...D1aD
0x6b...dc90
07/24/20267:56:23 AMbuy$0.5074$0.046030.00026780.0000242911.02
0x042...D1aD
0xb0...831d
07/24/20267:20:47 AMsell$2.47$0.045950.0013010.0000241553.88
0xfc9...e535
0x98...4a91
07/24/20263:51:35 AMbuy$330.7$0.045250.1760.000024087,307.27
0x999...7AE8
0x0b...b9f2
07/24/20261:10:59 AMbuy$93.7$0.044640.050.000023822,098.96
0xCBD...eBf1
0xd1...c859
07/24/202612:53:11 AMbuy$1.83$0.044370.00098050.0000237641.26
0xfa7...d12A
0xa7...eb35
07/23/20269:55:47 PMbuy$2.84$0.044680.0015120.0000237563.65
0x69A...A6F9
0x37...86ac
07/23/20269:10:35 PMbuy$3.08$0.044710.0016360.0000237568.89
0x979...24F9
0x29...9fd6
07/23/20269:10:11 PMbuy$2.61$0.044710.0013890.0000237558.48
0x979...24F9
0x55...1066
07/23/20269:09:59 PMsell$477.12$0.045020.25330.000023910,596.29
0x516...0cb6
0x8d...6bcc
07/23/20267:05:35 PMbuy$84.86$0.04570.045120.000024291,857.05
0x955...5Ff0
0x29...2632
07/23/20266:42:59 PMbuy$3.16$0.045490.0016880.0000242469.66
0x152...f628
0xa2...2fc9
07/23/20266:14:23 PMbuy$3.09$0.045520.0016490.0000242368.04
0x172...1F63
0xbf...16f3
07/23/20266:08:23 PMsell$174.99$0.045440.093190.00002423,850.5
0x027...58C7
0x96...53d2