WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04281
Price
0.00001865 WETH
TVL
$81,971.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.61%
24h
24.00%
Share
TXNS
25
Buys
6
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
961,005.57
Pooled WETH:
$17.86

CELL/WETH price stats on Ethereum

As of August 20, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04281. CELL price is up 24.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,281.22. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,297,155.97. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $81,971.50. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $81,971.50.

The total transactions of CELL/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

CELL/WETH pool has a trading volume of $4,281.22 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001865, captured at 4:30 PM UTC.

The price of converting 1 CELL to USD is $0.04281 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:07:23 PMsell$278.26$0.042810.12120.000018656,500
0x319...6d0F
0x4d...5a78
08/20/202612:34:47 PMsell$214.94$0.042980.094410.000018885,000
0xBd0...2796
0xa5...0779
08/20/202611:33:11 AMsell$2.83$0.043820.0012270.0000189864.65
0xB4a...4216
0x7f...5281
08/20/202610:39:47 AMsell$1.63$0.043340.00071420.0000189837.62
0x1Bf...A95A
0x1a...f47f
08/20/202610:36:11 AMbuy$99.01$0.043510.043360.000019052,275.74
0x238...7305
0x93...53ba
08/20/20268:16:11 AMsell$101.3$0.043080.044540.000018942,351.61
0x1f7...646f
0x86...05e3
08/20/20264:24:11 AMsell$3.02$0.042780.0013420.0000189870.68
0x3d8...D380
0xad...5b19
08/20/20264:17:23 AMbuy$834.12$0.042160.37010.0000187119,781.05
0x2cb...faeF
0x72...497b
08/20/202612:41:23 AMsell$124.25$0.041410.054830.000018273,000
0xBd0...2796
0xc0...61d3
08/20/202612:18:23 AMsell$292.49$0.041780.12920.000018467,000
0xBd0...2796
0x65...e539
08/19/202611:43:47 PMsell$13.44$0.041970.005960.00001861320.28
0xF92...c2b1
0xb4...44af
08/19/202610:40:59 PMsell$6.1$0.042150.0026970.00001861144.89
0x25e...da06
0xcf...081a
08/19/202610:33:11 PMsell$8.21$0.041950.0036490.00001862195.91
0x000...df96
0xd9...0085
08/19/202610:26:35 PMsell$6.68$0.042150.0029550.00001863158.61
0x152...f628
0xb8...3fd8
08/19/20267:11:35 PMbuy$52.73$0.039220.025160.000018721,344.2
0xE2A...37aE
0x04...1b19
08/19/20267:08:59 PMbuy$19.79$0.039160.0094460.00001868505.51
0xE2A...37aE
0xf9...0bd4
08/19/20266:04:11 PMsell$141.15$0.038930.067550.000018633,624.99
0xBd0...2796
0xcb...2f38
08/19/20265:59:35 PMsell$215.98$0.039320.10330.000018815,491.65
0x17D...ACf4
0xec...d807
08/19/20265:42:59 PMsell$6.15$0.039460.0029490.00001892155.86
0x172...1F63
0xa1...f646
08/19/20265:11:35 PMsell$15.1$0.039430.0072570.00001894383.06
0xfc9...e535
0xb8...abdc