WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03917
Price
0.00002085 WETH
TVL
$70,986.44
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.01%
24h
-5.68%
Share
TXNS
22
Buys
10
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
903,360.68
Pooled WETH:
$18.89

CELL/WETH price stats on Ethereum

As of July 26, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03917. CELL price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,120.40. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,186,962.28. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $70,986.45. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $70,986.45.

The total transactions of CELL/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

CELL/WETH pool has a trading volume of $3,120.40 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002085, captured at 3:24 AM UTC.

The price of converting 1 CELL to USD is $0.03917 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:06:35 AMsell$1.21$0.039170.00064570.0000208530.96
0x27c...2bf2
0xfd...6719
07/25/202611:29:35 PMbuy$118.13$0.039160.063080.000020913,016.15
0xadA...F7CB
0x0b...858b
07/25/202610:15:35 PMsell$2.55$0.038790.0013620.0000207265.75
0x7eA...Fd58
0xf2...7257
07/25/202610:15:23 PMbuy$488.17$0.038490.26070.0000205612,680.29
0x9f2...cC74
0xe1...d33a
07/25/202610:15:23 PMsell$3.73$0.03880.0019970.0000207296.37
0x000...C5a7
0xe4...1360
07/25/20269:21:23 PMbuy$0.06124$0.037880.000032780.000020281.61
0x000...089B
0x24...fd4b
07/25/20267:37:35 PMsell$18.9$0.037810.010080.00002016500
0xCBD...eBf1
0x6b...370c
07/25/20266:43:23 PMsell$18.9$0.03780.010090.00002019500
0xCBD...eBf1
0xc3...b188
07/25/20265:08:23 PMsell$59.22$0.037790.031710.000020231,567.18
0xe6e...CF05
0x54...8273
07/25/20265:01:59 PMbuy$24.79$0.038030.013280.00002037652.06
0xa67...3FBb
0x89...6636
07/25/20264:45:23 PMsell$113.75$0.037910.060920.00002033,000
0xe6e...CF05
0x46...6c67
07/25/20263:27:47 PMbuy$37.5$0.038240.020080.00002047980.75
0x955...5Ff0
0xb4...ad39
07/25/20262:23:11 PMsell$18.96$0.037920.010170.00002034500
0xCBD...eBf1
0x14...6b0f
07/25/20262:07:11 PMbuy$264.14$0.037760.14210.000020326,994.01
0x9f2...cC74
0xe9...f671
07/25/202612:05:59 PMbuy$6.62$0.037420.0035680.00002016176.96
0x059...beab
0x45...6a0a
07/25/202611:11:59 AMbuy$18.57$0.037410.010.00002014496.32
0x9E4...b0be
0x28...cc8a
07/25/202611:11:47 AMsell$1,817.71$0.037321.020.0000200948,706.04
0x808...cEd8
0x1e...3366
07/25/202611:11:47 AMbuy$5.91$0.037380.0031870.00002013158.31
0x7bD...8730
0xb2...6a6d
07/25/202611:11:47 AMbuy$0.2675$0.037390.0001440.000020137.15
0x348...D148
0x5f...b2ac
07/25/202611:08:47 AMsell$41.46$0.041460.022320.000022321,000
0xCBD...eBf1
0xb1...fd28