- WhatToFarm
- Ethereum
- Uniswap V2
- CELL-WETH LPs
Info about CELL-WETH pair
- Pooled CELL:
- 575,571.58
- Pooled WETH:
- $28.87
CELL/WETH price stats on Ethereum
As of November 15, 2025, the current price of CELL token on DEX Uniswap V2 is $0.1613. CELL price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $16,261.93. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $4,890,318.66. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $186,309.90. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $186,309.90.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $16,261.93 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00005003, captured at 6:59 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.1613 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:41:59 PM | sell | $3.26 | $0.1614 | 0.001012 | 0.00005004 | 20.22 | 0xf4...6b0c | |
| 11/15/2025 | 6:41:59 PM | buy | $271.12 | $0.1619 | 0.08405 | 0.0000502 | 1,674.19 | 0x7a...87c4 | |
| 11/15/2025 | 6:41:59 PM | sell | $19.84 | $0.1613 | 0.006152 | 0.00005003 | 122.95 | 0x7a...9ce6 | |
| 11/15/2025 | 5:03:47 PM | buy | $44.47 | $0.1595 | 0.01395 | 0.00005003 | 278.81 | 0x97...35df | |
| 11/15/2025 | 3:39:59 PM | sell | $21.22 | $0.1584 | 0.00666 | 0.00004972 | 133.96 | 0x71...6cfa | |
| 11/15/2025 | 3:09:35 PM | sell | $3.47 | $0.1581 | 0.001091 | 0.00004973 | 21.93 | 0x86...3870 | |
| 11/15/2025 | 3:04:47 PM | buy | $39.02 | $0.159 | 0.01227 | 0.00005001 | 245.35 | 0x24...f41a | |
| 11/15/2025 | 3:03:59 PM | sell | $3.16 | $0.158 | 0.0009957 | 0.00004969 | 20.03 | 0xd4...1c25 | |
| 11/15/2025 | 3:01:35 PM | sell | $3.67 | $0.158 | 0.001155 | 0.00004969 | 23.25 | 0xe7...a75e | |
| 11/15/2025 | 3:01:23 PM | sell | $5.09 | $0.158 | 0.001602 | 0.0000497 | 32.23 | 0x80...8383 | |
| 11/15/2025 | 3:01:11 PM | sell | $71.3 | $0.1582 | 0.02242 | 0.00004975 | 450.61 | 0x28...1263 | |
| 11/15/2025 | 3:01:11 PM | sell | $11.63 | $0.158 | 0.003658 | 0.00004971 | 73.6 | 0x28...1263 | |
| 11/15/2025 | 3:01:11 PM | buy | $1,418.53 | $0.1568 | 0.446 | 0.00004932 | 9,043.86 | 0x1b...552f | |
| 11/15/2025 | 1:24:59 PM | sell | $253.49 | $0.1538 | 0.07976 | 0.0000484 | 1,647.8 | 0x35...958a | |
| 11/15/2025 | 1:12:59 PM | sell | $150.87 | $0.1541 | 0.0476 | 0.00004862 | 979 | 0x65...54ae | |
| 11/15/2025 | 12:35:59 PM | buy | $29.6 | $0.155 | 0.009351 | 0.00004898 | 190.92 | 0x4b...a62a | |
| 11/15/2025 | 10:13:59 AM | buy | $122.6 | $0.1537 | 0.039 | 0.00004889 | 797.55 | 0xcb...4089 | |
| 11/15/2025 | 8:39:23 AM | buy | $46.52 | $0.1546 | 0.01467 | 0.0000488 | 300.75 | 0xef...3718 | |
| 11/15/2025 | 8:36:11 AM | sell | $30.56 | $0.1528 | 0.009701 | 0.0000485 | 200 | 0x3c...08fb | |
| 11/15/2025 | 8:22:47 AM | sell | $50.16 | $0.1534 | 0.01586 | 0.00004855 | 326.83 | 0x5f...a290 |