WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03317
Price
0.00002113 WETH
TVL
$59,337.69
MKT CAP
$1M
5m
0%
1h
0%
4h
2.20%
24h
2.81%
Share
TXNS
50
Buys
29
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
891,761.25
Pooled WETH:
$18.9

CELL/WETH price stats on Ethereum

As of June 30, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03317. CELL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,327.29. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,005,096.40. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $59,337.70. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $59,337.70.

The total transactions of CELL/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

CELL/WETH pool has a trading volume of $5,327.29 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002113, captured at 2:41 PM UTC.

The price of converting 1 CELL to USD is $0.03317 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20262:12:23 PMsell$1.21$0.033170.00077330.0000211336.58
0x12C...dC5E
0x0c...467d
06/30/20261:04:23 PMbuy$53.37$0.032990.034330.000021221,617.79
0x236...e622
0x24...6612
06/30/20261:00:11 PMbuy$316.43$0.032330.2040.000020859,784.87
0x236...e622
0xfc...f8ea
06/30/20261:00:11 PMbuy$41.59$0.032730.026820.000021111,270.39
0x236...e622
0xfc...f8ea
06/30/20261:00:11 PMbuy$31.82$0.032820.020520.00002116969.66
0x236...e622
0xfc...f8ea
06/30/202612:47:23 PMbuy$74.65$0.032110.047820.000020572,324.53
0xF9b...Af41
0x91...de5b
06/30/202612:30:11 PMsell$317.94$0.031740.20330.000020310,015.89
0xAc7...e9Fe
0x2c...1544
06/30/202612:30:11 PMsell$229.32$0.032340.14660.000020687,089.22
0xae2...aE13
0xe6...84e6
06/30/202612:30:11 PMbuy$229.32$0.031830.14660.000020367,203.09
0xae2...aE13
0x82...c060
06/30/202612:29:35 PMsell$146.4$0.032810.093490.000020954,462
0xFE0...F65A
0x7f...7ad1
06/30/202612:28:47 PMbuy$328.42$0.032770.20990.0000209410,019.9
0x8df...D459
0x20...9eeb
06/30/202612:01:23 PMsell$5.04$0.032450.00320.00002059155.37
0x614...3A1E
0x32...be45
06/30/202610:06:23 AMbuy$32.77$0.032770.02070.00002071,000.19
0xB68...9822
0x06...000b
06/30/20269:11:11 AMbuy$1.77$0.032690.0011250.0000206754.4
0x7be...ee02
0x8b...d243
06/30/20268:11:47 AMsell$19.6$0.032710.012320.00002056599.2
0xB85...C873
0x67...7bd7
06/30/20268:07:11 AMsell$295.59$0.033050.18580.000020788,942
0xFE0...F65A
0x21...876f
06/30/20268:06:35 AMbuy$222.76$0.033350.140.000020966,678.75
0x789...9351
0x9f...5629
06/30/20268:04:35 AMbuy$164.5$0.03290.10340.000020695,000
0x789...9351
0x53...bcfa
06/30/20267:02:47 AMbuy$159.28$0.032590.10.000020464,885.97
0xe6e...CF05
0x64...445f
06/30/20266:50:23 AMsell$9.96$0.032220.0062610.00002024309.31
0x67E...C0BA
0x3d...a5a1