WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.04892
Price
0.00002677 WETH
TVL
$77,947.46
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.12%
24h
-1.45%
Share
TXNS
13
Buys
11
Sells
2
Volume
975
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
798,856.77
Pooled WETH:
$21.33

CELL/WETH price stats on Ethereum

As of July 17, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04892. CELL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $975.16. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,482,289.21. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $77,947.46. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $77,947.46.

The total transactions of CELL/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

CELL/WETH pool has a trading volume of $975.16 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00002677, captured at 4:23 PM UTC.

The price of converting 1 CELL to USD is $0.04892 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:08:11 PMbuy$10.55$0.048920.0057750.00002677215.66
0x5D6...e8F3
0xb0...9c18
07/17/20261:45:59 PMbuy$5.42$0.048370.0029990.00002676112.07
0x7D3...15d4
0x24...820b
07/17/202610:35:11 AMsell$5.53$0.048870.0030130.0000266113.24
0xB93...511b
0x00...8beb
07/17/20268:01:23 AMbuy$0.9867$0.048910.000540.0000267720.17
0x7be...ee02
0x2f...5367
07/17/20267:58:23 AMbuy$2.11$0.048930.0011560.0000267643.2
0x7be...ee02
0xc9...acd8
07/17/20267:19:47 AMbuy$2.1$0.048930.0011510.0000267643.02
0x172...1F63
0xdd...d4ed
07/17/20262:48:23 AMbuy$1.97$0.049390.0010680.0000267639.92
0x172...1F63
0xca...5134
07/17/20261:02:47 AMbuy$1.86$0.049970.0010.0000267637.36
0x004...Bf1c
0x72...a77e
07/16/20266:12:23 PMbuy$125.53$0.049970.0670.000026672,511.68
0xF0C...eC61
0x5e...d1f6
07/16/20265:17:47 PMbuy$1.86$0.049630.00099990.0000265937.6
0xe75...6B0D
0x0d...f9dd
07/16/20265:17:47 PMbuy$3.73$0.049630.0019990.0000265875.22
0xe75...6B0D
0x0d...f9dd
07/16/20265:17:35 PMbuy$6.8$0.049590.0036450.00002657137.17
0x8d7...B866
0xf5...bbdd
07/16/20265:17:35 PMsell$806.67$0.050290.43230.0000269516,039.24
0x871...6476
0xe9...4dc6
07/16/20263:56:59 PMbuy$113.49$0.051870.060360.000027592,187.93
0xB3C...C1bF
0x1c...2041
07/16/20269:04:35 AMbuy$2.7$0.051910.0014320.0000275152.06
0x0Bd...f786
0x65...6175
07/16/20269:04:23 AMbuy$3.71$0.051910.0019670.000027571.5
0xfc9...e535
0x73...16cf
07/16/20269:04:23 AMbuy$4.73$0.05190.0025070.000027591.17
0xae2...aE13
0x59...841c
07/16/20269:03:59 AMbuy$7.6$0.051880.0040290.00002749146.55
0x000...C5a7
0x55...7ea5
07/16/20269:03:59 AMsell$922.94$0.052730.4890.0000279417,500
0xED3...87c6
0xab...1ee1
07/16/20264:55:47 AMbuy$49.18$0.055090.025630.00002871892.67
0x803...71eC
0xa1...d500