WhatToFarm
/
Get started
12 Swap

Info about CELL-WETH pair

Price USD
$0.03236
Price
0.00001883 WETH
TVL
$61,409.46
MKT CAP
$980.6K
5m
0%
1h
0%
4h
0%
24h
-5.49%
Share
TXNS
44
Buys
24
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELL:
953,379.83
Pooled WETH:
$17.86

CELL/WETH price stats on Ethereum

As of June 21, 2026, the current price of CELL token on DEX Uniswap V2 is $0.03236. CELL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,739.32. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $980,624.03. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $61,409.46. The CELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $61,409.46.

The total transactions of CELL/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

CELL/WETH pool has a trading volume of $6,739.32 in the last 24 hours.

The exchange rate of 1 CELL to WETH is 0.00001883, captured at 5:20 PM UTC.

The price of converting 1 CELL to USD is $0.03236 today.

CELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:32:11 PMsell$242.4$0.032360.1410.000018837,489.99
0xFE0...F65A
0xe9...5ec8
06/21/202612:31:47 PMbuy$275.77$0.032520.16040.000018928,479.25
0x236...e622
0xb3...3dd6
06/21/202612:26:11 PMsell$160.81$0.032220.093540.000018744,991
0xFE0...F65A
0x08...cdcc
06/21/202612:00:11 PMbuy$147.14$0.03250.085390.000018864,527.28
0x754...C024
0xdf...b211
06/21/202611:15:47 AMsell$75.01$0.032360.043350.00001872,317.65
0xF9b...Af41
0x1a...d4e4
06/21/202611:12:59 AMsell$55.05$0.032520.03180.000018781,692.8
0xF9b...Af41
0x4d...bf43
06/21/202611:07:47 AMsell$45.34$0.03260.026210.000018841,390.79
0xF9b...Af41
0x65...449f
06/21/20269:42:59 AMbuy$10.99$0.032840.0063540.00001898334.76
0xa10...9448
0xb4...0b1c
06/21/20268:56:35 AMbuy$15.17$0.032750.0087880.00001896463.4
0x555...C35b
0xc3...4017
06/21/20265:51:47 AMsell$55.93$0.032670.032310.000018871,712
0xF9b...Af41
0xd0...9cc7
06/21/20265:47:47 AMbuy$202.1$0.032730.11670.00001896,174.4
0xe94...09c4
0x30...5a96
06/21/20265:30:59 AMbuy$0.5951$0.032550.00034320.0000187718.28
0x908...656d
0x5f...f12a
06/21/20265:16:47 AMsell$2.7$0.032290.0015660.0000186683.91
0x1Bf...A95A
0x28...f027
06/21/20265:16:47 AMsell$2.37$0.03230.0013740.0000186773.63
0xaaA...90E6
0xe3...6369
06/21/20265:16:47 AMsell$4.05$0.03230.0023420.00001867125.43
0x4dD...f765
0x16...f527
06/21/20265:16:35 AMbuy$229.47$0.032260.13260.000018647,112.3
0xF9b...Af41
0xa8...1598
06/21/20265:16:23 AMsell$5.44$0.031870.0031460.00001842170.76
0x283...02b6
0x8a...8270
06/21/20265:16:23 AMsell$4.43$0.031830.0025630.0000184139.27
0x0E0...96Ea
0xee...802f
06/21/20265:16:23 AMsell$5.94$0.031840.0034370.0000184186.7
0x0E0...96Ea
0xfa...e5fa
06/21/20265:16:23 AMbuy$1,678.38$0.03240.91090.0000187351,788.63
0xe94...09c4
0x54...c8bf