Info about CELL-WETH pair
- Pooled CELL:
- 835,500.4
- Pooled WETH:
- $20.37
CELL/WETH price stats on Ethereum
As of July 6, 2026, the current price of CELL token on DEX Uniswap V2 is $0.04355. CELL price is up 13.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $29,922.80. CELL token contract is 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 with a market cap $1,319,671.11. The liquidity pool contract is 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 with total value locked (TVL) of $72,990.97. The CELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELL/WETH now?
The current liquidity of CELL/WETH with the contract address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 is $72,990.97.
How many transactions are there in the CELL/WETH pool in the last 24 hours?
The total transactions of CELL/WETH is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CELL/WETH pool in the last 24 hours?
CELL/WETH pool has a trading volume of $29,922.80 in the last 24 hours.
What is the exchange rate of 1 CELL to WETH?
The exchange rate of 1 CELL to WETH is 0.00002432, captured at 2:12 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.04355 today.
CELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:30:47 PM | sell | $2.97 | $0.04355 | 0.001659 | 0.00002432 | 68.24 | 0x9b...e1db | |
| 07/05/2026 | 11:30:35 PM | sell | $3.9 | $0.04357 | 0.002178 | 0.00002433 | 89.53 | 0x67...0570 | |
| 07/05/2026 | 11:30:35 PM | buy | $548.81 | $0.04318 | 0.3064 | 0.00002411 | 12,709.7 | 0x3b...b4f5 | |
| 07/05/2026 | 11:30:35 PM | sell | $5.48 | $0.04356 | 0.003065 | 0.00002432 | 125.99 | 0x91...2623 | |
| 07/05/2026 | 11:12:11 PM | sell | $2.53 | $0.04239 | 0.001413 | 0.00002361 | 59.88 | 0xb2...f935 | |
| 07/05/2026 | 10:49:23 PM | buy | $90.9 | $0.04236 | 0.05084 | 0.00002369 | 2,145.61 | 0x9c...c105 | |
| 07/05/2026 | 9:40:11 PM | buy | $54.93 | $0.04197 | 0.03088 | 0.00002359 | 1,308.6 | 0x9c...e482 | |
| 07/05/2026 | 8:55:23 PM | buy | $2.4 | $0.04185 | 0.001352 | 0.00002356 | 57.38 | 0xff...cb58 | |
| 07/05/2026 | 8:55:11 PM | sell | $192.4 | $0.04182 | 0.1083 | 0.00002355 | 4,600 | 0x6b...3790 | |
| 07/05/2026 | 8:55:11 PM | sell | $7.28 | $0.04159 | 0.004102 | 0.00002342 | 175.12 | 0xe4...bc0b | |
| 07/05/2026 | 8:54:59 PM | buy | $3.23 | $0.04231 | 0.001822 | 0.00002382 | 76.48 | 0x57...527a | |
| 07/05/2026 | 8:54:47 PM | sell | $211.55 | $0.04231 | 0.119 | 0.00002381 | 5,000 | 0x5a...e199 | |
| 07/05/2026 | 6:24:23 PM | sell | $523.92 | $0.04323 | 0.2945 | 0.00002431 | 12,118.16 | 0x93...110f | |
| 07/05/2026 | 6:21:23 PM | buy | $15.92 | $0.04409 | 0.008955 | 0.0000248 | 361.05 | 0xe3...0579 | |
| 07/05/2026 | 6:20:47 PM | buy | $53.04 | $0.04399 | 0.02985 | 0.00002475 | 1,205.8 | 0x06...6968 | |
| 07/05/2026 | 6:20:23 PM | buy | $88.44 | $0.04384 | 0.04975 | 0.00002465 | 2,017.48 | 0x19...5b1a | |
| 07/05/2026 | 6:19:11 PM | buy | $176.91 | $0.04396 | 0.0995 | 0.00002472 | 4,023.64 | 0x2c...4719 | |
| 07/05/2026 | 6:19:11 PM | sell | $183.54 | $0.04369 | 0.1032 | 0.00002457 | 4,200.25 | 0x81...8999 | |
| 07/05/2026 | 6:19:11 PM | buy | $182.86 | $0.04353 | 0.1028 | 0.00002448 | 4,200.25 | 0x5e...f58e | |
| 07/05/2026 | 6:18:35 PM | buy | $181.92 | $0.04311 | 0.1023 | 0.00002424 | 4,219.51 | 0x28...8c6d |