- WhatToFarm
- Ethereum
- Uniswap V2
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 288,318.12
- Pooled WETH:
- $7.01
CEL/WETH price stats on Ethereum
As of July 18, 2025, the current price of CEL token on DEX Uniswap V2 is $0.08643. CEL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,070.17. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $3,096,981.59. The liquidity pool contract is 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 with total value locked (TVL) of $49,996.52. The CEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 is $49,996.52.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $1,070.17 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.00002426, captured at 7:32 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.08643 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:20:47 PM | buy | $153.14 | $0.08643 | 0.04299 | 0.00002426 | 1,771.89 | 0x19...7e8d | |
| 07/18/2025 | 6:15:47 PM | sell | $48.74 | $0.08612 | 0.01359 | 0.00002402 | 566 | 0x80...6bc8 | |
| 07/18/2025 | 2:39:23 AM | sell | $82.08 | $0.08727 | 0.02271 | 0.00002414 | 940.48 | 0x6b...09b8 | |
| 07/18/2025 | 1:52:47 AM | sell | $260.88 | $0.0881 | 0.07248 | 0.00002447 | 2,961.24 | 0x1f...5e11 | |
| 07/17/2025 | 10:16:47 PM | sell | $178.08 | $0.08663 | 0.0512 | 0.0000249 | 2,055.6 | 0xd1...2c7f | |
| 07/17/2025 | 8:31:47 PM | sell | $94.69 | $0.08572 | 0.02782 | 0.00002518 | 1,104.59 | 0xca...c29c | |
| 07/17/2025 | 8:04:23 PM | buy | $252.52 | $0.08585 | 0.07405 | 0.00002517 | 2,941.3 | 0x7c...f008 | |
| 07/17/2025 | 5:45:11 PM | buy | $299.23 | $0.08364 | 0.08803 | 0.0000246 | 3,577.61 | 0xfd...da95 | |
| 07/17/2025 | 11:01:35 AM | sell | $198.64 | $0.08411 | 0.05751 | 0.00002435 | 2,361.53 | 0xfe...1919 | |
| 07/17/2025 | 10:57:11 AM | sell | $247.99 | $0.08562 | 0.07184 | 0.0000248 | 2,896.17 | 0x2f...6b1c | |
| 07/17/2025 | 1:36:59 AM | sell | $66.38 | $0.08429 | 0.01978 | 0.00002512 | 787.53 | 0xe3...d9ba | |
| 07/17/2025 | 1:01:47 AM | buy | $14.9 | $0.08586 | 0.004396 | 0.00002533 | 173.55 | 0x97...3682 | |
| 07/16/2025 | 10:51:23 PM | sell | $204.78 | $0.08536 | 0.06088 | 0.00002538 | 2,398.85 | 0x0d...67f5 | |
| 07/16/2025 | 10:51:11 PM | buy | $203.79 | $0.08589 | 0.06059 | 0.00002553 | 2,372.54 | 0xae...6273 | |
| 07/16/2025 | 10:31:35 PM | sell | $38.52 | $0.08522 | 0.01139 | 0.00002521 | 452.05 | 0x71...0bce | |
| 07/16/2025 | 8:16:59 PM | sell | $205.86 | $0.08645 | 0.06063 | 0.00002546 | 2,381.24 | 0xed...ae2e | |
| 07/16/2025 | 4:58:59 PM | sell | $252.36 | $0.08522 | 0.07685 | 0.00002595 | 2,961.24 | 0x06...ea0f | |
| 07/16/2025 | 2:15:23 PM | buy | $0.03211 | $0.08423 | 0.00001006 | 0.00002639 | 0.3812 | 0x21...e652 | |
| 07/16/2025 | 1:40:11 PM | buy | $0.3175 | $0.0838 | 0.0001 | 0.00002638 | 3.78 | 0x7e...8a97 | |
| 07/16/2025 | 10:50:35 AM | buy | $220.58 | $0.08254 | 0.06984 | 0.00002613 | 2,672.23 | 0x3d...e757 |