- WhatToFarm
- Ethereum
- Uniswap
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 244,106.43
- Pooled WETH:
- $8.18
CEL/WETH price stats on Ethereum
As of June 15, 2025, the current price of CEL token on DEX Uniswap is $0.08488. CEL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,304.09. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $3,024,586.09. The liquidity pool contract is 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 with total value locked (TVL) of $41,340.37. The CEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 is $41,340.37.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $1,304.09 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.0000336, captured at 2:42 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.08488 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 10:55:59 PM | buy | $12.52 | $0.08488 | 0.004956 | 0.0000336 | 147.5 | 0x7b...ce93 | |
| 06/14/2025 | 10:09:11 PM | sell | $87.64 | $0.0847 | 0.03468 | 0.00003352 | 1,034.71 | 0x93...6118 | |
| 06/14/2025 | 10:08:59 PM | buy | $127.92 | $0.08505 | 0.05062 | 0.00003366 | 1,503.96 | 0x18...ec43 | |
| 06/14/2025 | 3:51:23 PM | sell | $9.07 | $0.08365 | 0.003609 | 0.00003326 | 108.49 | 0x50...36c8 | |
| 06/14/2025 | 3:04:47 PM | buy | $126.23 | $0.08418 | 0.04989 | 0.00003327 | 1,499.56 | 0x08...0ad7 | |
| 06/14/2025 | 2:34:11 PM | buy | $25.28 | $0.08352 | 0.009999 | 0.00003303 | 302.74 | 0xfc...412f | |
| 06/14/2025 | 1:54:59 PM | sell | $156.5 | $0.08378 | 0.06172 | 0.00003304 | 1,867.83 | 0xac...fe2d | |
| 06/14/2025 | 9:42:23 AM | buy | $48.17 | $0.08472 | 0.01899 | 0.00003341 | 568.55 | 0x4e...920a | |
| 06/14/2025 | 5:34:47 AM | buy | $1.86 | $0.0851 | 0.0007294 | 0.00003333 | 21.87 | 0xe3...c662 | |
| 06/14/2025 | 5:34:35 AM | sell | $147 | $0.08518 | 0.05758 | 0.00003336 | 1,725.71 | 0xa6...1cf8 | |
| 06/14/2025 | 5:20:23 AM | sell | $56.7 | $0.08603 | 0.0222 | 0.00003369 | 659.08 | 0xe3...e78a | |
| 06/14/2025 | 5:20:11 AM | buy | $132.37 | $0.08624 | 0.05184 | 0.00003378 | 1,534.85 | 0xc6...720d | |
| 06/14/2025 | 2:51:47 AM | buy | $131.11 | $0.08546 | 0.05117 | 0.00003335 | 1,534.11 | 0xd3...bff6 | |
| 06/14/2025 | 2:47:47 AM | buy | $49.02 | $0.08472 | 0.01913 | 0.00003306 | 578.6 | 0x06...d796 | |
| 06/13/2025 | 11:12:47 PM | sell | $150.58 | $0.08402 | 0.05852 | 0.00003265 | 1,792.1 | 0x16...1668 | |
| 06/13/2025 | 11:12:47 PM | buy | $42.05 | $0.08409 | 0.01634 | 0.00003268 | 500.14 | 0xfd...fdbb | |
| 06/13/2025 | 6:34:23 PM | buy | $50.43 | $0.08324 | 0.01999 | 0.00003301 | 605.85 | 0x07...513f | |
| 06/13/2025 | 6:33:59 PM | sell | $139.69 | $0.08235 | 0.05536 | 0.00003263 | 1,696.33 | 0x83...ca84 | |
| 06/13/2025 | 6:33:59 PM | buy | $100.39 | $0.08268 | 0.03978 | 0.00003276 | 1,214.11 | 0xad...a289 | |
| 06/13/2025 | 6:33:11 PM | sell | $248.52 | $0.08392 | 0.09849 | 0.00003326 | 2,961.24 | 0xbb...28ca |