- WhatToFarm
- Ethereum
- Uniswap V2
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 537,039.46
- Pooled WETH:
- $3.97
CEL/WETH price stats on Ethereum
As of December 15, 2025, the current price of CEL token on DEX Uniswap V2 is $0.02151. CEL price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $758.61. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $768,395.33. The liquidity pool contract is 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 with total value locked (TVL) of $23,074.76. The CEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 is $23,074.76.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $758.61 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.00000742, captured at 8:35 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.02151 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:39:11 PM | sell | $50.1 | $0.02151 | 0.01728 | 0.05742 | 2,329.19 | 0x29...74fb | |
| 12/15/2025 | 6:38:59 PM | buy | $102.11 | $0.02154 | 0.03522 | 0.057432 | 4,739.34 | 0x93...5ec9 | |
| 12/15/2025 | 5:33:59 PM | sell | $25.23 | $0.0217 | 0.008532 | 0.057338 | 1,162.72 | 0x7f...f8d6 | |
| 12/15/2025 | 5:33:47 PM | buy | $83.09 | $0.02173 | 0.02808 | 0.057346 | 3,822.74 | 0xae...965a | |
| 12/15/2025 | 3:47:59 PM | sell | $36.67 | $0.022 | 0.01212 | 0.057272 | 1,666.84 | 0x25...154e | |
| 12/15/2025 | 3:02:35 PM | buy | $73.78 | $0.02218 | 0.02426 | 0.057294 | 3,325.65 | 0x2b...1626 | |
| 12/15/2025 | 11:13:11 AM | sell | $22.33 | $0.02277 | 0.007081 | 0.057219 | 980.87 | 0x52...759b | |
| 12/15/2025 | 9:09:47 AM | sell | $40.64 | $0.02283 | 0.01291 | 0.057255 | 1,779.83 | 0x3a...b389 | |
| 12/15/2025 | 9:00:11 AM | sell | $20.71 | $0.02292 | 0.006587 | 0.057291 | 903.33 | 0x05...80dc | |
| 12/15/2025 | 1:49:47 AM | sell | $30.56 | $0.02282 | 0.009805 | 0.057322 | 1,339.15 | 0xe9...9b0d | |
| 12/15/2025 | 1:40:11 AM | sell | $12.55 | $0.0229 | 0.004026 | 0.057347 | 548.03 | 0x09...eedb | |
| 12/15/2025 | 1:10:23 AM | buy | $112.64 | $0.02258 | 0.03657 | 0.057332 | 4,987.98 | 0x12...e312 | |
| 12/14/2025 | 10:31:47 PM | buy | $9.99 | $0.02222 | 0.003263 | 0.057258 | 449.65 | 0x1e...9f0a | |
| 12/14/2025 | 9:20:23 PM | buy | $11.99 | $0.0223 | 0.003896 | 0.057244 | 537.79 | 0xb3...df52 | |
| 12/14/2025 | 9:19:59 PM | sell | $115.03 | $0.02236 | 0.03735 | 0.057263 | 5,143.62 | 0xb0...b77a | |
| 12/14/2025 | 6:40:35 PM | sell | $11.12 | $0.02273 | 0.003589 | 0.057338 | 489.15 | 0x10...1a42 | |
| 12/14/2025 | 4:01:23 PM | sell | $19.6 | $0.02261 | 0.006378 | 0.057357 | 866.92 | 0x4a...3c5a | |
| 12/14/2025 | 4:01:11 PM | buy | $92.75 | $0.02287 | 0.03 | 0.057399 | 4,054.38 | 0xde...2a52 | |
| 12/14/2025 | 4:01:11 PM | sell | $34.67 | $0.02284 | 0.01121 | 0.057389 | 1,517.41 | 0x16...c506 | |
| 12/14/2025 | 3:58:47 PM | buy | $9.27 | $0.02268 | 0.003 | 0.057338 | 408.81 | 0xc9...5050 |