- WhatToFarm
- Ethereum
- Uniswap
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 229,561.86
- Pooled WETH:
- $9.48
CEL/WETH price stats on Ethereum
As of May 25, 2025, the current price of CEL token on DEX Uniswap is $0.1031. CEL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,266.84. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $3,688,006.40. The liquidity pool contract is 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 with total value locked (TVL) of $47,404.61. The CEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 is $47,404.61.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $4,266.84 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.00004127, captured at 6:47 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.1031 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 2:06:47 AM | sell | $37.68 | $0.1031 | 0.01508 | 0.00004127 | 365.47 | 0x70...2397 | |
| 05/25/2025 | 1:09:23 AM | sell | $77.65 | $0.1031 | 0.03121 | 0.00004147 | 752.63 | 0x17...565e | |
| 05/25/2025 | 1:08:59 AM | buy | $164.36 | $0.1034 | 0.06607 | 0.00004157 | 1,589.4 | 0x68...272d | |
| 05/25/2025 | 1:06:23 AM | sell | $72.44 | $0.1024 | 0.02911 | 0.00004116 | 707.3 | 0xae...245e | |
| 05/25/2025 | 1:05:59 AM | buy | $134.73 | $0.1027 | 0.05415 | 0.0000413 | 1,310.99 | 0x6d...9de8 | |
| 05/25/2025 | 12:45:11 AM | buy | $145.33 | $0.1019 | 0.05821 | 0.00004082 | 1,426.06 | 0xce...678d | |
| 05/25/2025 | 12:25:23 AM | buy | $63.54 | $0.1024 | 0.0251 | 0.00004045 | 620.51 | 0xf9...b615 | |
| 05/25/2025 | 12:25:11 AM | sell | $183.68 | $0.1023 | 0.07256 | 0.00004041 | 1,795.21 | 0xbb...7cc0 | |
| 05/24/2025 | 11:05:35 PM | buy | $184.45 | $0.1027 | 0.07299 | 0.00004066 | 1,795.12 | 0xe5...adf7 | |
| 05/24/2025 | 9:01:59 PM | buy | $76.66 | $0.1025 | 0.03006 | 0.00004021 | 747.51 | 0x3b...b6b1 | |
| 05/24/2025 | 9:01:47 PM | sell | $62.9 | $0.1018 | 0.02466 | 0.00003995 | 617.35 | 0x88...c390 | |
| 05/24/2025 | 8:55:59 PM | sell | $194.68 | $0.1029 | 0.07633 | 0.00004038 | 1,890.14 | 0xaa...1639 | |
| 05/24/2025 | 8:35:11 PM | buy | $195.7 | $0.1035 | 0.07678 | 0.00004062 | 1,889.79 | 0xb0...337c | |
| 05/24/2025 | 7:42:23 PM | buy | $20.4 | $0.1027 | 0.007999 | 0.00004026 | 198.68 | 0xaa...8087 | |
| 05/24/2025 | 7:12:47 PM | buy | $74.01 | $0.1023 | 0.02898 | 0.0000401 | 722.78 | 0xf2...671e | |
| 05/24/2025 | 7:12:35 PM | buy | $151.12 | $0.1014 | 0.05918 | 0.00003972 | 1,489.69 | 0x9e...b5f0 | |
| 05/24/2025 | 7:12:35 PM | sell | $456.56 | $0.1021 | 0.1787 | 0.00003999 | 4,470 | 0xdd...bc34 | |
| 05/24/2025 | 4:40:35 PM | sell | $40.78 | $0.1043 | 0.01595 | 0.00004084 | 390.76 | 0x9b...73b7 | |
| 05/24/2025 | 3:34:23 PM | buy | $104.4 | $0.1049 | 0.04076 | 0.00004097 | 994.7 | 0xda...c71d | |
| 05/24/2025 | 1:57:59 PM | buy | $47.01 | $0.1039 | 0.01842 | 0.00004072 | 452.36 | 0xb6...e4ba |