- WhatToFarm
- Ethereum
- Uniswap
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 186,803.48
- Pooled WETH:
- $11.34
CEL/WETH price stats on Ethereum
As of May 1, 2025, the current price of CEL token on DEX Uniswap is $0.1125. CEL price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5,555.53. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $4,016,071.66. The liquidity pool contract is 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 with total value locked (TVL) of $42,006.41. The CEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 is $42,006.41.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $5,555.53 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.0000608, captured at 1:17 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.1125 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 12:21:11 PM | buy | $46.26 | $0.1125 | 0.025 | 0.0000608 | 411.15 | 0xe7...3aa0 | |
| 05/01/2025 | 12:20:59 PM | sell | $111.3 | $0.1121 | 0.06014 | 0.00006062 | 992.01 | 0x17...61e1 | |
| 05/01/2025 | 11:41:23 AM | buy | $50.09 | $0.1129 | 0.02712 | 0.00006117 | 443.49 | 0xc7...11cb | |
| 05/01/2025 | 11:01:47 AM | buy | $94.63 | $0.1118 | 0.05105 | 0.00006034 | 846.17 | 0x65...dd56 | |
| 05/01/2025 | 11:01:47 AM | sell | $250.29 | $0.1119 | 0.135 | 0.00006042 | 2,234.88 | 0x92...495b | |
| 05/01/2025 | 10:34:23 AM | sell | $136.34 | $0.1135 | 0.07389 | 0.00006154 | 1,200.56 | 0xb0...cd64 | |
| 05/01/2025 | 8:25:35 AM | sell | $25.36 | $0.1122 | 0.014 | 0.00006202 | 225.84 | 0x10...6b01 | |
| 05/01/2025 | 6:04:35 AM | buy | $41.92 | $0.113 | 0.02313 | 0.00006234 | 370.97 | 0xea...1ac7 | |
| 05/01/2025 | 6:00:47 AM | buy | $65.25 | $0.1124 | 0.03599 | 0.00006202 | 580.37 | 0x03...52f4 | |
| 05/01/2025 | 6:00:35 AM | sell | $134.79 | $0.1121 | 0.07436 | 0.00006186 | 1,202.09 | 0x29...2341 | |
| 05/01/2025 | 6:00:23 AM | buy | $44.56 | $0.1133 | 0.02458 | 0.0000625 | 393.36 | 0xa3...c16e | |
| 05/01/2025 | 5:38:11 AM | buy | $27.11 | $0.1126 | 0.01499 | 0.00006229 | 240.79 | 0x08...3b1f | |
| 05/01/2025 | 4:40:23 AM | sell | $195.55 | $0.1126 | 0.1083 | 0.00006242 | 1,736 | 0xce...5202 | |
| 05/01/2025 | 3:30:47 AM | sell | $22.08 | $0.1142 | 0.01219 | 0.00006308 | 193.32 | 0x45...40f0 | |
| 05/01/2025 | 3:25:23 AM | buy | $80.22 | $0.1147 | 0.04424 | 0.00006329 | 698.98 | 0x0a...f71d | |
| 05/01/2025 | 2:04:11 AM | sell | $21.94 | $0.1132 | 0.01215 | 0.00006273 | 193.67 | 0x5f...3467 | |
| 05/01/2025 | 1:46:47 AM | sell | $33.88 | $0.1134 | 0.01878 | 0.0000629 | 298.7 | 0x9e...c521 | |
| 05/01/2025 | 1:46:35 AM | sell | $65.54 | $0.114 | 0.03634 | 0.00006324 | 574.75 | 0xe9...5302 | |
| 05/01/2025 | 1:46:35 AM | sell | $6.48 | $0.1136 | 0.003597 | 0.00006302 | 57.08 | 0xde...0616 | |
| 05/01/2025 | 1:46:23 AM | buy | $156.31 | $0.1142 | 0.08668 | 0.00006334 | 1,368.41 | 0x4b...26f3 |