- WhatToFarm
- Ethereum
- Uniswap
- CEL-KEL LPs
Info about CEL-KEL pair
- Pooled CEL:
- 2.3M
- Pooled KEL:
- $2.29M
CEL/KEL price stats on Ethereum
As of December 27, 2024, the current price of CEL token on DEX Uniswap is $0.2068. CEL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,452.81. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $7,388,615.15. The liquidity pool contract is 0x638BC0940C623DF5094C5C176a087ba250dF4756 with total value locked (TVL) of $951,417.39. The CEL/KEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/KEL now?
The current liquidity of CEL/KEL with the contract address 0x638BC0940C623DF5094C5C176a087ba250dF4756 is $951,417.39.
How many transactions are there in the CEL/KEL pool in the last 24 hours?
The total transactions of CEL/KEL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CEL/KEL pool in the last 24 hours?
CEL/KEL pool has a trading volume of $1,452.81 in the last 24 hours.
What is the exchange rate of 1 CEL to KEL?
The exchange rate of 1 CEL to KEL is 0.995, captured at 12:29 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.2068 today.
CEL-KEL price chart
| Date | Time | Price $ | Price KEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:44:47 PM | sell | $665.29 | $0.2068 | 3,200.21 | 0.995 | 3,216.26 | 0x97...ea94 | |
| 12/26/2024 | 5:04:35 AM | buy | $312.52 | $0.1988 | 1,573.99 | 1 | 1,571.3 | 0xd2...4743 | |
| 12/26/2024 | 4:43:35 AM | sell | $474.99 | $0.2031 | 2,329.29 | 0.996 | 2,338.54 | 0x76...9974 | |
| 12/19/2024 | 10:49:23 PM | sell | $440.56 | $0.2053 | 2,141.05 | 0.9979 | 2,145.36 | 0xc0...a67a | |
| 12/19/2024 | 3:46:47 PM | sell | $786.31 | $0.2222 | 3,539 | 1 | 3,537.35 | 0xdd...6acc | |
| 12/18/2024 | 11:29:11 PM | buy | $353 | $0.2221 | 1,600.9 | 1 | 1,589.23 | 0x29...cbef | |
| 12/18/2024 | 4:37:23 AM | buy | $527.61 | $0.2315 | 2,291.24 | 1 | 2,278.39 | 0x90...a538 | |
| 12/17/2024 | 4:14:23 AM | sell | $444.23 | $0.2483 | 1,787.78 | 0.9994 | 1,788.85 | 0x84...f6f4 | |
| 12/17/2024 | 4:04:59 AM | sell | $540.63 | $0.2435 | 2,222.6 | 1 | 2,220.04 | 0xb5...6860 | |
| 12/17/2024 | 4:04:35 AM | sell | $433.04 | $0.2508 | 1,731.34 | 1 | 1,726.38 | 0x0b...49ac | |
| 12/17/2024 | 12:13:47 AM | sell | $557.81 | $0.2486 | 2,254.09 | 1 | 2,243.73 | 0x3e...b48f | |
| 12/16/2024 | 5:40:47 PM | sell | $999.78 | $0.2609 | 3,858.88 | 1 | 3,830.97 | 0x24...31e1 | |
| 12/16/2024 | 5:40:23 PM | sell | $761.25 | $0.2494 | 3,082.62 | 1.01 | 3,051.13 | 0x6c...1452 | |
| 12/16/2024 | 10:26:11 AM | sell | $341.97 | $0.2444 | 1,416.08 | 1.01 | 1,398.88 | 0x90...fb59 | |
| 12/16/2024 | 3:57:47 AM | sell | $133.1 | $0.2485 | 542.54 | 1.01 | 535.5 | 0x93...e018 | |
| 12/15/2024 | 2:20:23 PM | sell | $342.87 | $0.2557 | 1,359.21 | 1.01 | 1,340.46 | 0x14...8dfc | |
| 12/15/2024 | 2:19:47 PM | buy | $920.08 | $0.2557 | 3,665.67 | 1.01 | 3,597.04 | 0x86...3eb9 | |
| 12/15/2024 | 2:15:23 PM | buy | $669.61 | $0.254 | 2,678.3 | 1.01 | 2,635.36 | 0xef...73b8 | |
| 12/15/2024 | 2:11:59 PM | buy | $371.06 | $0.2514 | 1,497.05 | 1.01 | 1,475.7 | 0x86...f829 | |
| 12/14/2024 | 1:02:35 PM | buy | $485.81 | $0.2448 | 2,009.73 | 1.01 | 1,984.09 | 0x95...f8c6 |