- WhatToFarm
- Ethereum
- Uniswap
- CEL-KEL LPs
Info about CEL-KEL pair
- Pooled CEL:
- 2.2M
- Pooled KEL:
- $2.4M
CEL/KEL price stats on Ethereum
As of October 4, 2024, the current price of CEL token on DEX Uniswap is $0.3405. CEL price is up 33.26% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $28,283.78. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $12,164,512.09. The liquidity pool contract is 0x638BC0940C623DF5094C5C176a087ba250dF4756 with total value locked (TVL) of $1,495,867.40. The CEL/KEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/KEL now?
The current liquidity of CEL/KEL with the contract address 0x638BC0940C623DF5094C5C176a087ba250dF4756 is $1,495,867.40.
How many transactions are there in the CEL/KEL pool in the last 24 hours?
The total transactions of CEL/KEL is 103 in the last 24 hours, 35 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CEL/KEL pool in the last 24 hours?
CEL/KEL pool has a trading volume of $28,283.78 in the last 24 hours.
What is the exchange rate of 1 CEL to KEL?
The exchange rate of 1 CEL to KEL is 1.09, captured at 7:07 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.3405 today.
CEL-KEL price chart
| Date | Time | Price $ | Price KEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 7:06:59 PM | buy | $202.5 | $0.3405 | 650.87 | 1.09 | 594.62 | 0xed...2505 | |
| 10/04/2024 | 7:06:23 PM | buy | $368.56 | $0.3352 | 1,202.25 | 1.09 | 1,099.21 | 0xcf...6c40 | |
| 10/04/2024 | 6:49:23 PM | buy | $299.42 | $0.3288 | 994.96 | 1.09 | 910.51 | 0x71...2814 | |
| 10/04/2024 | 5:05:35 PM | sell | $247.27 | $0.326 | 823.61 | 1.08 | 758.3 | 0xdb...c279 | |
| 10/04/2024 | 4:43:11 PM | sell | $600 | $0.3109 | 2,098.23 | 1.08 | 1,929.49 | 0xcc...4dbc | |
| 10/04/2024 | 3:12:35 PM | sell | $483.24 | $0.3291 | 1,598.95 | 1.08 | 1,468.1 | 0xb9...f10d | |
| 10/04/2024 | 3:11:59 PM | sell | $289.82 | $0.3242 | 974.49 | 1.09 | 893.78 | 0x1d...48b1 | |
| 10/04/2024 | 2:57:23 PM | sell | $242.51 | $0.3319 | 797.19 | 1.09 | 730.62 | 0xf9...30fb | |
| 10/04/2024 | 2:35:11 PM | sell | $372.51 | $0.3322 | 1,224.41 | 1.09 | 1,121.22 | 0x13...5db4 | |
| 10/04/2024 | 2:06:47 PM | buy | $804.05 | $0.3565 | 2,476.21 | 1.09 | 2,255.12 | 0x2e...cb66 | |
| 10/04/2024 | 12:58:35 PM | buy | $263.95 | $0.3535 | 818.61 | 1.09 | 746.55 | 0x29...c88d | |
| 10/04/2024 | 12:56:23 PM | buy | $259.53 | $0.3561 | 798.51 | 1.09 | 728.71 | 0x0f...2ae1 | |
| 10/04/2024 | 12:56:11 PM | buy | $418.67 | $0.3467 | 1,321.98 | 1.09 | 1,207.47 | 0x1b...5c6e | |
| 10/04/2024 | 12:03:47 PM | buy | $292.28 | $0.3358 | 951.79 | 1.09 | 870.18 | 0xe1...4d90 | |
| 10/04/2024 | 10:46:35 AM | buy | $266.76 | $0.3319 | 878.34 | 1.09 | 803.64 | 0x79...02cf | |
| 10/04/2024 | 10:42:47 AM | buy | $222.85 | $0.3315 | 734.14 | 1.09 | 672.15 | 0x85...8628 | |
| 10/04/2024 | 10:11:23 AM | sell | $99.77 | $0.3305 | 327.68 | 1.08 | 301.87 | 0xe4...ae7e | |
| 10/04/2024 | 10:08:47 AM | sell | $159 | $0.3322 | 519.66 | 1.08 | 478.56 | 0x1b...de53 | |
| 10/04/2024 | 10:08:35 AM | sell | $311.7 | $0.3238 | 1,045.84 | 1.08 | 962.49 | 0xb0...709b | |
| 10/04/2024 | 10:07:47 AM | sell | $309.07 | $0.3355 | 1,001.78 | 1.08 | 921.15 | 0xe0...dc2d |