- WhatToFarm
- Ethereum
- Uniswap
- CEL-KEL LPs
Info about CEL-KEL pair
- Pooled CEL:
- 2.3M
- Pooled KEL:
- $2.29M
CEL/KEL price stats on Ethereum
As of May 3, 2025, the current price of CEL token on DEX Uniswap is $0.0987. CEL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $132.80. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $3,525,739.21. The liquidity pool contract is 0x638BC0940C623DF5094C5C176a087ba250dF4756 with total value locked (TVL) of $454,201.78. The CEL/KEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/KEL now?
The current liquidity of CEL/KEL with the contract address 0x638BC0940C623DF5094C5C176a087ba250dF4756 is $454,201.78.
How many transactions are there in the CEL/KEL pool in the last 24 hours?
The total transactions of CEL/KEL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CEL/KEL pool in the last 24 hours?
CEL/KEL pool has a trading volume of $132.80 in the last 24 hours.
What is the exchange rate of 1 CEL to KEL?
The exchange rate of 1 CEL to KEL is 0.9994, captured at 8:32 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.0987 today.
CEL-KEL price chart
| Date | Time | Price $ | Price KEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 1:39:35 PM | buy | $57.04 | $0.0987 | 577.62 | 0.9994 | 577.92 | 0x4c...eea7 | |
| 05/03/2025 | 6:01:23 AM | sell | $36.7 | $0.09987 | 365.12 | 0.9934 | 367.54 | 0xde...de0b | |
| 05/02/2025 | 10:01:11 PM | buy | $39.05 | $0.1037 | 376.13 | 0.9993 | 376.36 | 0xab...33bf | |
| 05/02/2025 | 8:49:23 AM | buy | $43.97 | $0.1036 | 423.97 | 0.999 | 424.38 | 0x1f...9f1b | |
| 05/02/2025 | 8:47:23 AM | buy | $42.12 | $0.104 | 404.23 | 0.9986 | 404.77 | 0x2b...60c3 | |
| 05/02/2025 | 8:22:47 AM | buy | $64.62 | $0.106 | 608.33 | 0.9982 | 609.4 | 0xf8...9d59 | |
| 05/02/2025 | 5:34:11 AM | buy | $53.61 | $0.1087 | 491.72 | 0.9977 | 492.82 | 0xe5...a3a1 | |
| 05/02/2025 | 2:39:47 AM | sell | $66.33 | $0.1087 | 604.7 | 0.9918 | 609.67 | 0x4d...cea3 | |
| 05/01/2025 | 6:04:35 PM | sell | $170.87 | $0.1102 | 1,538.91 | 0.9927 | 1,550.12 | 0x49...c2b1 | |
| 05/01/2025 | 11:01:47 AM | sell | $94.77 | $0.112 | 840.93 | 0.9938 | 846.17 | 0x65...dd56 | |
| 05/01/2025 | 2:04:11 AM | buy | $21.98 | $0.1135 | 193.69 | 1 | 193.67 | 0x5f...3467 | |
| 05/01/2025 | 1:27:35 AM | sell | $129.93 | $0.1104 | 1,170.72 | 0.9948 | 1,176.83 | 0x4e...9764 | |
| 05/01/2025 | 1:27:35 AM | sell | $37.36 | $0.1104 | 336.44 | 0.9941 | 338.42 | 0x1e...c180 | |
| 04/30/2025 | 12:33:23 PM | buy | $47.47 | $0.1204 | 395.11 | 1 | 394.29 | 0x1e...ac5a | |
| 04/30/2025 | 12:20:47 PM | buy | $87.37 | $0.1206 | 725.51 | 1 | 724.36 | 0x39...802e | |
| 04/30/2025 | 12:18:11 PM | buy | $45.54 | $0.1195 | 381.4 | 1 | 380.98 | 0x7e...acdf | |
| 04/30/2025 | 12:16:35 PM | buy | $78.11 | $0.12 | 651.15 | 1 | 650.72 | 0xdf...336d | |
| 04/30/2025 | 9:45:23 AM | sell | $139.96 | $0.1148 | 1,212.62 | 0.9949 | 1,218.83 | 0xf1...7757 | |
| 04/30/2025 | 9:45:11 AM | sell | $36.51 | $0.1168 | 311.24 | 0.9955 | 312.62 | 0x89...b59e | |
| 04/30/2025 | 9:45:11 AM | sell | $36.77 | $0.1168 | 313.51 | 0.9958 | 314.82 | 0x1e...f89c |