WhatToFarm
/
Get started
12 Swap

Info about CDX-WETH pair

Price USD
$0.0003415
Price
0.061018 WETH
TVL
$75,054.19
MKT CAP
$331.8K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
9
Buys
1
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x64269911DEf7C4CAd5ECb61022A33e927E0fC9B7
CDX:
0x5826d0ee0c86049B2783601d92041E6d5b5cE4E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CDX:
113.09M
Pooled WETH:
$11.18

CDX/WETH price stats on Ethereum

As of July 17, 2025, the current price of CDX token on DEX Uniswap V2 is $0.0003415. CDX price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,594.52. CDX token contract is 0x5826d0ee0c86049B2783601d92041E6d5b5cE4E5 with a market cap $331,826.71. The liquidity pool contract is 0x64269911DEf7C4CAd5ECb61022A33e927E0fC9B7 with total value locked (TVL) of $75,054.20. The CDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDX/WETH with the contract address 0x64269911DEf7C4CAd5ECb61022A33e927E0fC9B7 is $75,054.20.

The total transactions of CDX/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

CDX/WETH pool has a trading volume of $1,594.52 in the last 24 hours.

The exchange rate of 1 CDX to WETH is 0.0000001018, captured at 8:36 PM UTC.

The price of converting 1 CDX to USD is $0.0003415 today.

CDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202511:10:47 PMsell$52.16$0.00033180.015540.079892147,747.32
0xE8F...0f97
0xa6...31f2
07/16/202511:10:47 PMsell$1,211.07$0.00034150.3610.0610183.55M
0xE8F...0f97
0xa6...31f2
07/16/20255:17:35 PMsell$3.22$0.00034780.00097950.0610589,256.69
0x3A5...0562
0x72...382c
07/16/20255:17:35 PMsell$77.12$0.00034710.023460.061056222,160.71
0x3A5...0562
0x72...382c
07/16/20255:16:47 PMsell$155.24$0.00034940.047210.061062444,321.43
0x3A5...0562
0x89...9ea9
07/16/20255:16:47 PMsell$7.54$0.00035080.0022940.06106721,495.35
0x3A5...0562
0x89...9ea9
07/16/202512:35:35 PMbuy$25.28$0.00033910.0080.06107374,549.1
0xf60...E191
0x5b...1158
07/16/20253:28:23 AMsell$58.59$0.00033210.018830.061067176,400
0xDD9...be28
0x86...39ca
07/16/20253:28:23 AMsell$4.27$0.00033270.0013720.06106912,836.91
0xDD9...be28
0x86...39ca
07/15/20256:39:35 PMbuy$45.01$0.00032810.014740.061074137,172.92
0x44c...07FD
0x72...f351
07/15/20251:39:35 PMsell$779.09$0.00033040.25710.061092.36M
0x2F1...C9d1
0x07...a411
07/15/20251:39:35 PMsell$33.21$0.0003380.010960.06111598,237.75
0x2F1...C9d1
0x07...a411
07/15/202512:46:59 PMsell$41.81$0.00033320.014020.061118125,458.56
0x778...6930
0x1c...a3e0
07/15/202512:46:59 PMsell$1.74$0.00033360.00058510.0611195,227.44
0x778...6930
0x1c...a3e0
07/15/202511:56:59 AMsell$4.63$0.00033380.0015610.06112313,898.87
0x085...879a
0x88...f4ef
07/15/202511:56:59 AMsell$54.45$0.00033320.018310.061121163,382.65
0x085...879a
0x88...f4ef
07/15/202510:34:23 AMbuy$59.48$0.00033550.020.061128177,281.52
0x085...879a
0xf0...e2e5
07/15/20257:15:35 AMsell$287.58$0.00033690.096320.061128853,535.26
0xC8f...E771
0xe0...5bd5
07/15/20257:15:35 AMsell$12.08$0.00033970.0040470.06113835,563.96
0xC8f...E771
0xe0...5bd5
07/15/20253:47:47 AMsell$300.73$0.00033840.1020.061148888,642.86
0x3A5...0562
0xa8...af51