WhatToFarm
/
Get started
12 Swap

Info about CDX-WETH pair

Price USD
$0.0002705
Price
0.079067 WETH
TVL
$61,490.09
MKT CAP
$263.6K
5m
0%
1h
0%
4h
0%
24h
-18.01%
Share
TXNS
21
Buys
13
Sells
8
Volume
22K
Telegram price alerts
Pair:
0x058d5A76e790b072bc4e99634557B578bFF9be32
CDX:
0x551deddd39620e7a065a8643Ca7e35989F707806
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CDX:
116.66M
Pooled WETH:
$10.3

CDX/WETH price stats on Ethereum

As of July 12, 2025, the current price of CDX token on DEX Uniswap is $0.0002705. CDX price is down -18.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22,093.72. CDX token contract is 0x551deddd39620e7a065a8643Ca7e35989F707806 with a market cap $263,550.29. The liquidity pool contract is 0x058d5A76e790b072bc4e99634557B578bFF9be32 with total value locked (TVL) of $61,490.09. The CDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDX/WETH with the contract address 0x058d5A76e790b072bc4e99634557B578bFF9be32 is $61,490.09.

The total transactions of CDX/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

CDX/WETH pool has a trading volume of $22,093.72 in the last 24 hours.

The exchange rate of 1 CDX to WETH is 0.00000009067, captured at 4:27 AM UTC.

The price of converting 1 CDX to USD is $0.0002705 today.

CDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20259:07:35 PMsell$907.32$0.00027050.30410.0790673.35M
0x349...7891
0x57...6f11
07/11/20259:07:35 PMsell$1,456.89$0.00026350.48830.0788335M
0xf88...5d03
0x17...3e5d
07/11/20259:06:59 PMsell$1,001.68$0.0003140.33570.0610523.19M
0xb51...1D31
0x3c...f43c
07/11/20258:54:47 PMsell$2,954.33$0.0003250.98850.0610878.39M
0x016...3e2e
0xe3...7b7c
07/11/20258:49:47 PMsell$147.68$0.00038410.049410.061285384,416.06
0x32C...36F0
0x32...9f2d
07/11/20258:49:47 PMsell$1,349.01$0.00039970.45130.0613373.37M
0x32C...36F0
0x32...9f2d
07/11/20258:29:11 PMsell$2,607.92$0.00041710.8690.061395.83M
0x1e3...3381
0x04...67b0
07/11/20258:29:11 PMsell$159.66$0.00041760.05320.061391382,327.24
0x1e3...3381
0x04...67b0
07/11/20256:48:11 PMbuy$400.59$0.00047450.13380.061585844,098.48
0x382...5A12
0xcb...efad
07/11/20256:46:23 PMbuy$1,489.46$0.00045290.49750.0615123.29M
0xb51...1D31
0x26...193e
07/11/20256:46:11 PMbuy$598.76$0.00046850.20.0615651.39M
0x382...5A12
0xaa...3f8a
07/11/20256:38:11 PMbuy$89.82$0.00042250.030.061411212,582.85
0x32C...36F0
0x99...f161
07/11/20256:37:59 PMbuy$88.92$0.00042060.02970.061404211,425.47
0x1e3...3381
0xc6...df15
07/11/20256:34:23 PMbuy$89.83$0.00041870.030.061398214,546.11
0x32C...36F0
0xeb...0303
07/11/20256:34:11 PMbuy$88.93$0.00041670.02970.061391213,382.57
0x1e3...3381
0x72...7673
07/11/20256:33:47 PMbuy$1,489.79$0.00039970.49750.0613353.73M
0x349...7891
0xc3...87fd
07/11/20256:33:11 PMbuy$2,667.12$0.00038310.8910.0612797.48M
0x016...3e2e
0x7f...2368
07/11/20256:29:11 PMbuy$444.33$0.00032660.14850.0610911.36M
0x597...aE79
0x59...c908
07/11/20256:28:59 PMbuy$1,036.84$0.00032990.34650.0611023.32M
0x016...3e2e
0x92...2f92
07/11/20256:28:11 PMbuy$296.26$0.00030040.0990.061003986,183.83
0x963...BF35
0xa9...6a3e