- WhatToFarm
- Ethereum
- Uniswap
- CDOGE-WETH LPs
Info about CDOGE-WETH pair
- Pooled CDOGE:
- 94.88M
- Pooled WETH:
- $0.0141006
CDOGE/WETH price stats on Ethereum
As of November 15, 2024, the current price of CDOGE token on DEX Uniswap is $0.00000000000000000003326. CDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $250,614.12. CDOGE token contract is 0x9A57DF783FCeE9AAe385aEE3F86A3eE3003cf1eD with a market cap $0.00. The liquidity pool contract is 0xDEf0135ADE15fFfaF432B81Db242c9E6Ee6bfA79 with total value locked (TVL) of $0.00. The CDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CDOGE/WETH now?
The current liquidity of CDOGE/WETH with the contract address 0xDEf0135ADE15fFfaF432B81Db242c9E6Ee6bfA79 is $0.00.
How many transactions are there in the CDOGE/WETH pool in the last 24 hours?
The total transactions of CDOGE/WETH is 108 in the last 24 hours, 86 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CDOGE/WETH pool in the last 24 hours?
CDOGE/WETH pool has a trading volume of $250,614.12 in the last 24 hours.
What is the exchange rate of 1 CDOGE to WETH?
The exchange rate of 1 CDOGE to WETH is 0.0000000000000000000000106, captured at 3:53 AM UTC.
How much is 1 CDOGE in dollars?
The price of converting 1 CDOGE to USD is $0.00000000000000000003326 today.
CDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:14:59 PM | sell | $33,161.78 | $0.0193326 | 10.56 | 0.022106 | 94.88M | 0xf9...1dc3 | |
| 11/14/2024 | 5:58:59 PM | buy | $1,818.72 | $0.0003493 | 0.58 | 0.061114 | 5.49M | 0xa3...438f | |
| 11/14/2024 | 5:57:35 PM | sell | $7,454.33 | $0.000312 | 2.37 | 0.079952 | 19.34M | 0x2c...ec40 | |
| 11/14/2024 | 5:57:35 PM | sell | $12,017.21 | $0.000312 | 3.83 | 0.079952 | 19.21M | 0x1f...b2ec | |
| 11/14/2024 | 5:56:59 PM | buy | $7,842.6 | $0.0008221 | 2.5 | 0.06262 | 11.25M | 0x3e...8034 | |
| 11/14/2024 | 5:54:59 PM | buy | $5,176.1 | $0.0005882 | 1.65 | 0.061875 | 9.97M | 0x47...8727 | |
| 11/14/2024 | 5:54:23 PM | buy | $2,509.62 | $0.0004552 | 0.8 | 0.061451 | 5.89M | 0xa1...0842 | |
| 11/14/2024 | 5:53:47 PM | buy | $1,568.51 | $0.0003803 | 0.5 | 0.061212 | 4.12M | 0x7d...4a17 | |
| 11/14/2024 | 5:53:23 PM | buy | $6,274.06 | $0.0003624 | 2 | 0.061155 | 21.21M | 0x13...2328 | |
| 11/14/2024 | 5:51:47 PM | buy | $1,041.47 | $0.0002318 | 0.332 | 0.077389 | 4.49M | 0x16...0371 | |
| 11/14/2024 | 5:51:11 PM | buy | $2,092.31 | $0.0002223 | 0.667 | 0.077088 | 10.19M | 0x41...04a0 | |
| 11/14/2024 | 5:50:23 PM | buy | $1,254.76 | $0.0001793 | 0.4 | 0.075718 | 7M | 0x97...772c | |
| 11/14/2024 | 5:49:59 PM | sell | $4,541.48 | $0.0001696 | 1.44 | 0.075407 | 19.72M | 0xfa...08ce | |
| 11/14/2024 | 5:49:59 PM | sell | $3,228.49 | $0.000169 | 1.02 | 0.075389 | 19.1M | 0x8c...38a8 | |
| 11/14/2024 | 5:49:59 PM | buy | $1,568.45 | $0.0001696 | 0.5 | 0.075407 | 9.89M | 0x19...ed5a | |
| 11/14/2024 | 5:49:47 PM | sell | $0.7697 | $0.0001696 | 0.0002453 | 0.075407 | 2,823.3 | 0x68...0ec9 | |
| 11/14/2024 | 5:49:35 PM | sell | $2.3 | $0.0002726 | 0.0007361 | 0.078691 | 8,469.9 | 0x12...b4cf | |
| 11/14/2024 | 5:49:23 PM | buy | $1,882.14 | $0.0002734 | 0.6 | 0.078717 | 7.33M | 0x8a...1011 | |
| 11/14/2024 | 5:49:23 PM | sell | $5,625.48 | $0.0002734 | 1.79 | 0.078717 | 19.53M | 0xca...9b58 | |
| 11/14/2024 | 5:49:23 PM | sell | $8,615.17 | $0.0002734 | 2.74 | 0.078717 | 19.67M | 0xad...2f2a |