WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WETH pair

Price USD
$0.097932
Price
0.0122529 WETH
TVL
$0.001008
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
199
Buys
157
Sells
42
Volume
415K
Telegram price alerts
Pair:
0xC478741DCE1a319Df337596718a4de1AB73F9388
CDOGE:
0x3970b3B4D5A1f51e7D0F7256BE0b38eBeE186Bb9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CDOGE:
635,398.03
Pooled WETH:
$0.061607

CDOGE/WETH price stats on Ethereum

As of November 15, 2024, the current price of CDOGE token on DEX Uniswap is $0.0000000007932. CDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $414,842.87. CDOGE token contract is 0x3970b3B4D5A1f51e7D0F7256BE0b38eBeE186Bb9 with a market cap $0.79. The liquidity pool contract is 0xC478741DCE1a319Df337596718a4de1AB73F9388 with total value locked (TVL) of $0.00. The CDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDOGE/WETH with the contract address 0xC478741DCE1a319Df337596718a4de1AB73F9388 is $0.00.

The total transactions of CDOGE/WETH is 199 in the last 24 hours, 157 of which are buy transactions, and 42 are sales transactions.

CDOGE/WETH pool has a trading volume of $414,842.87 in the last 24 hours.

The exchange rate of 1 CDOGE to WETH is 0.0000000000002529, captured at 3:51 AM UTC.

The price of converting 1 CDOGE to USD is $0.0000000007932 today.

CDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20246:43:11 PMsell$50.25$0.0979320.016020.0122529635,391.67
0x670...AbDc
0xf4...cd75
11/14/20246:39:11 PMbuy$49.92$0.000079080.015920.07252296.37M
0xd08...5b3E
0x31...cc17
11/14/20246:33:23 PMsell$32,634.3$0.08337410.430.011107897M
0x670...AbDc
0x9c...4a66
11/14/20246:27:59 PMsell$5,803.64$0.00033621.850.06107514.69M
0x9Ab...77f0
0x5c...89f0
11/14/20246:26:47 PMbuy$312.61$0.00046430.10.061485673,202
0x4f6...3fa5
0x28...5fef
11/14/20246:26:11 PMbuy$149.48$0.00045880.047810.061467325,775.65
0xd08...5b3E
0x3f...187f
11/14/20246:25:11 PMbuy$9,412.9$0.000457330.06145727.26M
0x694...1e67
0x5e...e64c
11/14/20246:24:35 PMbuy$310.64$0.00025740.0990.0782031.21M
0xfc9...c29B
0x54...f12f
11/14/20246:23:35 PMsell$5,997.48$0.00025381.910.07809119.55M
0x845...D81e
0xb6...3f61
11/14/20246:23:35 PMsell$906.83$0.00038140.2890.0612152.38M
0x2AE...FffF
0x70...bb51
11/14/20246:23:35 PMsell$5,481.19$0.00039261.740.06125112.11M
0xf6E...8EcE
0x46...2acf
11/14/20246:23:35 PMsell$5,031.75$0.00052431.60.0616718.56M
0x784...3f9D
0x4f...e2ff
11/14/20246:23:11 PMbuy$2,067.68$0.0006340.6590.062023.26M
0xb44...7E0B
0xa9...a60a
11/14/20246:22:35 PMbuy$627.54$0.00059680.20.0619021.05M
0xf6b...2E0F
0x14...a926
11/14/20246:21:47 PMsell$3,653.87$0.0011321.160.063613.05M
0x17E...69Be
0x8e...2ff2
11/14/20246:21:47 PMsell$10,089.77$0.00062233.210.06198313.24M
0x694...1e67
0xd0...4de8
11/14/20246:21:47 PMsell$1,294.99$0.00060230.41270.0619192.15M
0xA7d...7E38
0x79...3c1d
11/14/20246:21:47 PMsell$5,384.03$0.00093791.710.0629895.24M
0xa62...0757
0xbe...d3b2
11/14/20246:21:11 PMbuy$1,568.87$0.0012470.50.0639761.26M
0x743...08f7
0x07...5f84
11/14/20246:20:35 PMbuy$2,510.19$0.0011670.80.0637212.15M
0xA7d...7E38
0x7e...39dc