- WhatToFarm
- Ethereum
- Uniswap
- CDOGE-WETH LPs
Info about CDOGE-WETH pair
- Pooled CDOGE:
- 90.48M
- Pooled WETH:
- $0.001067
CDOGE/WETH price stats on Ethereum
As of November 14, 2024, the current price of CDOGE token on DEX Uniswap is $0.00000003699. CDOGE price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $270,528.77. CDOGE token contract is 0xfe5558D88be979E3f30D93e77E31D912A9816A2e with a market cap $37.00. The liquidity pool contract is 0xC1228B7B7D4566C13CCFD42079789553779E12D1 with total value locked (TVL) of $6.70. The CDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CDOGE/WETH now?
The current liquidity of CDOGE/WETH with the contract address 0xC1228B7B7D4566C13CCFD42079789553779E12D1 is $6.70.
How many transactions are there in the CDOGE/WETH pool in the last 24 hours?
The total transactions of CDOGE/WETH is 135 in the last 24 hours, 25 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CDOGE/WETH pool in the last 24 hours?
CDOGE/WETH pool has a trading volume of $270,528.77 in the last 24 hours.
What is the exchange rate of 1 CDOGE to WETH?
The exchange rate of 1 CDOGE to WETH is 0.00000000001179, captured at 6:58 PM UTC.
How much is 1 CDOGE in dollars?
The price of converting 1 CDOGE to USD is $0.00000003699 today.
CDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:39:11 PM | sell | $33,372.79 | $0.073699 | 10.64 | 0.0101179 | 90.47M | 0x93...354a | |
| 11/14/2024 | 6:29:47 PM | sell | $0.0003667 | $0.0003667 | 0.061172 | 0.061172 | 0.9999 | 0xf3...84d5 | |
| 11/14/2024 | 6:28:35 PM | buy | $1,563.47 | $0.0003516 | 0.5 | 0.061124 | 4.45M | 0x88...06ff | |
| 11/14/2024 | 6:20:35 PM | buy | $784.43 | $0.000328 | 0.25 | 0.061045 | 2.39M | 0xc9...bbe7 | |
| 11/14/2024 | 6:18:23 PM | sell | $7,547.52 | $0.000319 | 2.4 | 0.061016 | 19.08M | 0xa8...432d | |
| 11/14/2024 | 6:17:47 PM | sell | $11,656.24 | $0.0004932 | 3.71 | 0.061571 | 18.19M | 0x03...b9c0 | |
| 11/14/2024 | 6:16:23 PM | buy | $3,122.29 | $0.0008367 | 0.995 | 0.062666 | 3.97M | 0xe4...9a8b | |
| 11/14/2024 | 6:15:47 PM | buy | $3,122.29 | $0.0007361 | 0.995 | 0.062345 | 4.53M | 0xf1...e26b | |
| 11/14/2024 | 6:15:11 PM | buy | $470.62 | $0.0006369 | 0.15 | 0.06203 | 738,898.36 | 0x01...9c57 | |
| 11/14/2024 | 6:13:59 PM | buy | $1,035.19 | $0.000615 | 0.33 | 0.06196 | 1.68M | 0xc3...8f20 | |
| 11/14/2024 | 6:13:23 PM | buy | $6,211.06 | $0.0005986 | 1.98 | 0.061908 | 12.12M | 0x61...73c4 | |
| 11/14/2024 | 6:12:47 PM | buy | $784.22 | $0.0004284 | 0.25 | 0.061365 | 1.83M | 0xcd...0550 | |
| 11/14/2024 | 6:12:11 PM | buy | $94.1 | $0.000418 | 0.03 | 0.061332 | 225,086.57 | 0xf5...4657 | |
| 11/14/2024 | 6:11:47 PM | buy | $1,568.44 | $0.0003985 | 0.5 | 0.06127 | 3.94M | 0x90...4e2f | |
| 11/14/2024 | 6:10:59 PM | buy | $533.24 | $0.0003748 | 0.17 | 0.061195 | 1.42M | 0x01...ffef | |
| 11/14/2024 | 6:10:35 PM | buy | $470.49 | $0.0003637 | 0.15 | 0.061159 | 1.29M | 0xab...126b | |
| 11/14/2024 | 6:09:11 PM | buy | $49.46 | $0.000358 | 0.01577 | 0.061141 | 138,144.94 | 0xfb...5acc | |
| 11/14/2024 | 6:08:47 PM | sell | $6,181.37 | $0.0003564 | 1.97 | 0.061136 | 14.63M | 0x3d...e2b0 | |
| 11/14/2024 | 6:07:35 PM | sell | $13,381.55 | $0.0005038 | 4.26 | 0.061606 | 19.81M | 0x9b...6252 | |
| 11/14/2024 | 6:07:11 PM | buy | $825.71 | $0.0008985 | 0.2633 | 0.062865 | 918,985.47 | 0x16...2db4 |