WhatToFarm
/
Get started
12 Swap

Info about CDOGE-WETH pair

Price USD
$0.017494
Price
0.0201587 WETH
TVL
$0.093874
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
285
Buys
225
Sells
60
Volume
532K
Telegram price alerts
Pair:
0x88769b76C71545466B943D0933771D7E5173431A
CDOGE:
0x45db49fa7363e94A801cd94D606224b5a2c08519
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CDOGE:
39.21M
Pooled WETH:
$0.0136225

CDOGE/WETH price stats on Ethereum

As of November 15, 2024, the current price of CDOGE token on DEX Uniswap is $0.00000000000000000494. CDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $531,650.12. CDOGE token contract is 0x45db49fa7363e94A801cd94D606224b5a2c08519 with a market cap $0.00. The liquidity pool contract is 0x88769b76C71545466B943D0933771D7E5173431A with total value locked (TVL) of $0.00. The CDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDOGE/WETH with the contract address 0x88769b76C71545466B943D0933771D7E5173431A is $0.00.

The total transactions of CDOGE/WETH is 285 in the last 24 hours, 225 of which are buy transactions, and 60 are sales transactions.

CDOGE/WETH pool has a trading volume of $531,650.12 in the last 24 hours.

The exchange rate of 1 CDOGE to WETH is 0.000000000000000000001587, captured at 1:49 AM UTC.

The price of converting 1 CDOGE to USD is $0.00000000000000000494 today.

CDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:11:47 PMsell$75,733.27$0.01749424.330.020158739.21M
0x580...d595
0xed...dc71
11/14/20248:01:59 PMbuy$2,159.92$0.0018990.68770.0660491.14M
0x8F5...3D3D
0xe0...49f0
11/14/20248:01:59 PMbuy$4,121.02$0.001841.310.0658612.36M
0x446...8E03
0xa0...9ad8
11/14/20247:24:59 PMbuy$1,422.03$0.0016120.45320.065139881,859.1
0xF3d...5046
0x53...6c11
11/14/20247:23:47 PMsell$15,172.34$0.0015754.830.065027.91M
0x08d...23c6
0x35...4417
11/14/20247:23:11 PMsell$6.16$0.0023420.0019630.0674652,630.62
0x2Fb...9706
0xb9...3233
11/14/20247:22:23 PMsell$9,674.88$0.0023493.080.0674883.7M
0xe45...8623
0x42...5f6a
11/14/20247:21:11 PMsell$171.19$0.002920.054560.06930858,611.56
0x2Fb...9706
0x38...5ca7
11/14/20247:19:47 PMbuy$1,081.32$0.0029090.34470.069273371,695.6
0x9d1...7e8c
0xd3...0276
11/14/20247:17:59 PMsell$5,728.24$0.0028671.820.0691391.89M
0x248...4c89
0xf3...f509
11/14/20247:17:47 PMsell$2,474.6$0.0033040.7890.051053748,916.45
0x11B...FFB2
0x95...120f
11/14/20247:17:23 PMbuy$1,422.59$0.0033590.45360.051071423,423.66
0x32c...7dEb
0xd0...6ffc
11/14/20247:17:23 PMbuy$1,097.68$0.0032750.350.051044335,082.79
0x279...406F
0x75...b51c
11/14/20247:17:23 PMbuy$1,096.73$0.0032030.34970.051021342,346.7
0xef7...Aa65
0xf1...7daa
11/14/20247:16:23 PMbuy$6,473.49$0.0031582.060.0510072.19M
0xd02...F427
0x7e...d3d9
11/14/20247:16:23 PMbuy$9,883.51$0.0027523.150.0687754.02M
0x2B4...a647
0x9f...21df
11/14/20247:16:23 PMbuy$10,158.49$0.0021853.230.0669685.3M
0x9F8...16eC
0xe8...8169
11/14/20247:15:35 PMsell$3,112.61$0.0017390.99240.0655471.79M
0x0b2...C650
0x2d...2ecb
11/14/20247:14:35 PMsell$1,454.99$0.0018520.46390.065906785,447.34
0xEfD...5Dda
0xa3...62cd
11/14/20247:14:35 PMsell$1,554.21$0.0019280.49550.066147806,067.65
0x207...1854
0x04...3fa3