- WhatToFarm
- Ethereum
- Uniswap
- CDAO-WETH LPs
Info about CDAO-WETH pair
- Pooled CDAO:
- 837,583.42
- Pooled WETH:
- $2.44
CDAO/WETH price stats on Ethereum
As of September 8, 2024, the current price of CDAO token on DEX Uniswap is $0.0104. CDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CDAO token contract is 0x49D461589cDEb1e15EEd5463d53115A46Cf069bf with a market cap $10,418.86. The liquidity pool contract is 0x7AC95686550F68aEF765A563Dc9d8aa4fD17bAF1 with total value locked (TVL) of $11,950.80. The CDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CDAO/WETH now?
The current liquidity of CDAO/WETH with the contract address 0x7AC95686550F68aEF765A563Dc9d8aa4fD17bAF1 is $11,950.80.
How many transactions are there in the CDAO/WETH pool in the last 24 hours?
The total transactions of CDAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CDAO/WETH pool in the last 24 hours?
CDAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CDAO to WETH?
The exchange rate of 1 CDAO to WETH is 0.000002916, captured at 3:08 AM UTC.
How much is 1 CDAO in dollars?
The price of converting 1 CDAO to USD is $0.0104 today.
CDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2024 | 7:37:11 AM | sell | $10.99 | $0.0104 | 0.003082 | 0.052916 | 1,056.9 | 0xc2...d00a | |
| 06/23/2023 | 5:13:59 AM | sell | $14.24 | $0.005515 | 0.007564 | 0.052929 | 2,582.53 | 0x66...57aa | |
| 05/16/2022 | 11:40:40 PM | sell | $30.18 | $0.005984 | 0.01491 | 0.052956 | 5,044.33 | - | 0x38...a0c6 |
| 05/08/2022 | 12:56:25 AM | sell | $26.98 | $0.007842 | 0.01027 | 0.052986 | 3,440.3 | - | 0x74...bd9b |
| 05/02/2022 | 11:44:38 PM | sell | $28.64 | $0.008631 | 0.00999 | 0.05301 | 3,318.14 | - | 0x28...c4c0 |
| 04/18/2022 | 7:21:12 PM | sell | $182.98 | $0.009293 | 0.06098 | 0.053097 | 19,689.35 | - | 0xa7...1c5e |
| 04/17/2022 | 6:14:11 PM | sell | $65.69 | $0.009705 | 0.02166 | 0.0532 | 6,768.96 | - | 0x64...010f |
| 04/16/2022 | 6:59:55 AM | sell | $22.38 | $0.009817 | 0.00738 | 0.053236 | 2,280.35 | - | 0x37...a8d7 |
| 04/15/2022 | 9:16:43 AM | sell | $24.51 | $0.009857 | 0.008098 | 0.053255 | 2,487.39 | - | 0x70...e03d |
| 04/14/2022 | 6:36:01 AM | sell | $99.94 | $0.01028 | 0.03212 | 0.053306 | 9,715.65 | - | 0xf4...9498 |
| 04/12/2022 | 10:56:30 AM | sell | $36.51 | $0.01016 | 0.01208 | 0.053363 | 3,594.28 | - | 0x64...66f9 |
| 04/12/2022 | 1:44:19 AM | sell | $142.45 | $0.01023 | 0.04788 | 0.05344 | 13,918.62 | - | 0x38...ab8c |
| 04/12/2022 | 1:33:14 AM | sell | $179 | $0.01065 | 0.06015 | 0.053581 | 16,796.91 | - | 0xa0...898c |
| 04/12/2022 | 12:33:55 AM | sell | $90.42 | $0.01104 | 0.03029 | 0.053702 | 8,183.52 | - | 0xf8...21db |
| 04/12/2022 | 12:01:01 AM | sell | $120.33 | $0.01183 | 0.04047 | 0.05398 | 10,167.44 | - | 0xaf...04ce |
| 04/12/2022 | 12:01:01 AM | sell | $197.13 | $0.01139 | 0.0663 | 0.053833 | 17,297.99 | - | 0xaf...04ce |
| 04/12/2022 | 12:00:24 AM | sell | $213.13 | $0.01232 | 0.07158 | 0.054138 | 17,297.99 | - | 0x98...4f8f |
| 04/11/2022 | 11:30:51 PM | sell | $164.86 | $0.01289 | 0.05522 | 0.05432 | 12,781.06 | - | 0x69...ea7a |
| 04/11/2022 | 11:26:41 PM | sell | $1.19 | $0.01312 | 0.000399 | 0.054402 | 90.64 | - | 0xeb...fb0b |
| 04/11/2022 | 11:20:40 PM | sell | $354.16 | $0.0137 | 0.1182 | 0.054576 | 25,836.81 | - | 0x27...ba43 |