WhatToFarm
/
Get started
12 Swap

Info about CCDOG-WETH pair

Price USD
$0.0001898
Price
0.075931 WETH
TVL
$47,728.9
MKT CAP
$189.9K
5m
0%
1h
0%
4h
0%
24h
-8.15%
Share
TXNS
5
Buys
2
Sells
3
Volume
909
Telegram price alerts
Pair:
0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A
CCDOG:
0x1165EcEbFa6693CF64Ac5EF49f1b32E8aCBFFE01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CCDOG:
126.03M
Pooled WETH:
$7.45

CCDOG/WETH price stats on Ethereum

As of January 19, 2026, the current price of CCDOG token on DEX Uniswap V2 is $0.0001898. CCDOG price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $908.73. CCDOG token contract is 0x1165EcEbFa6693CF64Ac5EF49f1b32E8aCBFFE01 with a market cap $189,883.52. The liquidity pool contract is 0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A with total value locked (TVL) of $47,728.91. The CCDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDOG/WETH with the contract address 0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A is $47,728.91.

The total transactions of CCDOG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CCDOG/WETH pool has a trading volume of $908.73 in the last 24 hours.

The exchange rate of 1 CCDOG to WETH is 0.00000005931, captured at 10:51 AM UTC.

The price of converting 1 CCDOG to USD is $0.0001898 today.

CCDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202610:22:35 AMbuy$4.83$0.00018980.001510.07593125,463.48
0xd08...a2e3
0x47...7b0a
01/19/20266:17:59 AMsell$233.7$0.00019090.072850.0759521.22M
0x018...45Aa
0xc7...fab1
01/19/20262:47:47 AMbuy$32.37$0.00019420.010060.076038166,666
0x9Ab...0de9
0x6c...69c9
01/19/20261:22:47 AMsell$421.77$0.00019670.13070.0760992.14M
0xA77...4D77
0x13...63b5
01/18/202611:50:59 PMsell$216.03$0.00020670.06540.0762581.04M
0xebD...48A8
0x9f...7201
01/18/202612:17:47 AMsell$94.47$0.00020990.028510.076335450,000
0x218...591A
0x46...3076
01/17/202610:40:23 PMsell$42.13$0.00021120.01270.076369199,436.91
0xD42...b346
0x5e...ae21
01/17/20268:27:11 PMbuy$6.02$0.00021380.0018080.07641728,184.28
0x018...45Aa
0x49...5b62
01/17/20265:40:11 PMsell$4.82$0.00021110.0014560.07637822,830.28
0x00b...Cc40
0xcd...0b6c
01/17/20263:31:35 PMbuy$41.08$0.00021310.012340.076407192,735.79
0x018...45Aa
0x57...06e8
01/17/20262:04:59 PMbuy$21.8$0.00021120.0065970.076392103,219.17
0xD42...b346
0xc5...76a5
01/16/202611:12:59 PMbuy$198.18$0.00020780.060430.076336953,678.37
0xA77...4D77
0xc2...f6f0
01/16/20268:21:59 PMbuy$124.73$0.00020420.03820.076256610,735.45
0xF3F...CC9C
0x51...2c6f
01/16/20265:20:35 PMsell$160.39$0.00020440.048850.076227784,465.44
0x664...0f77
0xb8...db46
01/16/20264:54:23 PMbuy$9.9$0.0002070.0030140.07630247,826.49
0xD42...b346
0x10...0436
01/16/202612:06:23 PMsell$325.96$0.00021010.098360.0763421.55M
0xae2...aE13
0x8e...2972
01/16/202612:06:23 PMbuy$166.9$0.00021270.050360.07642784,465.44
0x664...0f77
0xf9...eabf
01/16/202612:06:23 PMbuy$323.7$0.00020870.097680.0762981.55M
0xae2...aE13
0x5c...f53b
01/16/202610:44:47 AMsell$62.04$0.00020420.018820.076197303,803.41
0xC54...1097
0x5d...0df4
01/16/202610:44:47 AMbuy$159.04$0.00020460.048260.07621777,059.79
0xF3F...CC9C
0xc8...6272