Info about CCDOG-WETH pair
- Pooled CCDOG:
- 154.33M
- Pooled WETH:
- $6.11
CCDOG/WETH price stats on Ethereum
As of March 4, 2026, the current price of CCDOG token on DEX Uniswap V2 is $0.00007856. CCDOG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.19. CCDOG token contract is 0x1165EcEbFa6693CF64Ac5EF49f1b32E8aCBFFE01 with a market cap $78,566.43. The liquidity pool contract is 0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A with total value locked (TVL) of $24,180.55. The CCDOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDOG/WETH now?
The current liquidity of CCDOG/WETH with the contract address 0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A is $24,180.55.
How many transactions are there in the CCDOG/WETH pool in the last 24 hours?
The total transactions of CCDOG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDOG/WETH pool in the last 24 hours?
CCDOG/WETH pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 CCDOG to WETH?
The exchange rate of 1 CCDOG to WETH is 0.00000003973, captured at 3:50 AM UTC.
How much is 1 CCDOG in dollars?
The price of converting 1 CCDOG to USD is $0.00007856 today.
CCDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:52:47 AM | buy | $1.73 | $0.00007856 | 0.0008762 | 0.073973 | 22,054.04 | 0x59...7d49 | |
| 03/04/2026 | 12:51:23 AM | buy | $6.45 | $0.00007859 | 0.00326 | 0.07397 | 82,115.02 | 0x8a...ae7e | |
| 03/02/2026 | 5:02:59 PM | sell | $56.59 | $0.00008166 | 0.02746 | 0.073962 | 693,048.39 | 0xca...f5e8 | |
| 03/02/2026 | 4:53:47 PM | buy | $45.6 | $0.00008245 | 0.02206 | 0.07399 | 553,060.16 | 0xe2...cc01 | |
| 03/02/2026 | 12:53:23 PM | sell | $5.93 | $0.00007671 | 0.003056 | 0.073953 | 77,312.1 | 0x9a...af52 | |
| 03/02/2026 | 5:06:47 AM | buy | $9.75 | $0.00007813 | 0.004965 | 0.073976 | 124,859.86 | 0x4f...3f1c | |
| 03/01/2026 | 6:36:35 PM | sell | $4.59 | $0.00007827 | 0.002318 | 0.07395 | 58,681.19 | 0x3a...5b2e | |
| 03/01/2026 | 2:31:59 PM | buy | $2.06 | $0.00007983 | 0.001028 | 0.073975 | 25,870.27 | 0x79...a5ab | |
| 02/28/2026 | 8:25:35 PM | buy | $0.2871 | $0.00007806 | 0.0001461 | 0.073974 | 3,677.77 | 0xfa...74c5 | |
| 02/28/2026 | 8:19:11 PM | buy | $5.08 | $0.00007761 | 0.002602 | 0.073973 | 65,498.03 | 0x64...e01d | |
| 02/28/2026 | 12:58:23 PM | sell | $9.66 | $0.00007383 | 0.005172 | 0.07395 | 130,920.96 | 0x91...51c1 | |
| 02/28/2026 | 8:01:47 AM | buy | $0.9902 | $0.00007401 | 0.0005321 | 0.073977 | 13,378.29 | 0xee...1381 | |
| 02/28/2026 | 3:11:23 AM | sell | $0.2967 | $0.00007626 | 0.0001538 | 0.073953 | 3,891.19 | 0x78...cb48 | |
| 02/27/2026 | 7:43:47 PM | sell | $210.61 | $0.00007722 | 0.1097 | 0.074024 | 2.73M | 0xa8...0ffc | |
| 02/27/2026 | 5:02:35 PM | buy | $79.97 | $0.00007902 | 0.04143 | 0.074094 | 1.01M | 0x6d...4709 | |
| 02/27/2026 | 4:27:47 PM | buy | $77.93 | $0.0000785 | 0.04011 | 0.07404 | 992,697.17 | 0x2e...0a37 | |
| 02/27/2026 | 2:36:35 PM | buy | $2.34 | $0.00007837 | 0.0012 | 0.074013 | 29,895.5 | 0xae...bd74 | |
| 02/27/2026 | 9:55:23 AM | sell | $15.36 | $0.00008036 | 0.007635 | 0.073994 | 191,166.66 | 0xdd...ebe1 | |
| 02/26/2026 | 3:48:59 PM | buy | $3.46 | $0.00008152 | 0.001708 | 0.074022 | 42,486.2 | 0x48...2032 | |
| 02/26/2026 | 8:05:23 AM | sell | $211.58 | $0.00008346 | 0.103 | 0.074064 | 2.53M | 0xa5...7983 |