Info about CCDOG-WETH pair
- Pooled CCDOG:
- 126.03M
- Pooled WETH:
- $7.45
CCDOG/WETH price stats on Ethereum
As of January 19, 2026, the current price of CCDOG token on DEX Uniswap V2 is $0.0001898. CCDOG price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $908.73. CCDOG token contract is 0x1165EcEbFa6693CF64Ac5EF49f1b32E8aCBFFE01 with a market cap $189,883.52. The liquidity pool contract is 0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A with total value locked (TVL) of $47,728.91. The CCDOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDOG/WETH now?
The current liquidity of CCDOG/WETH with the contract address 0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A is $47,728.91.
How many transactions are there in the CCDOG/WETH pool in the last 24 hours?
The total transactions of CCDOG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CCDOG/WETH pool in the last 24 hours?
CCDOG/WETH pool has a trading volume of $908.73 in the last 24 hours.
What is the exchange rate of 1 CCDOG to WETH?
The exchange rate of 1 CCDOG to WETH is 0.00000005931, captured at 10:51 AM UTC.
How much is 1 CCDOG in dollars?
The price of converting 1 CCDOG to USD is $0.0001898 today.
CCDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:22:35 AM | buy | $4.83 | $0.0001898 | 0.00151 | 0.075931 | 25,463.48 | 0x47...7b0a | |
| 01/19/2026 | 6:17:59 AM | sell | $233.7 | $0.0001909 | 0.07285 | 0.075952 | 1.22M | 0xc7...fab1 | |
| 01/19/2026 | 2:47:47 AM | buy | $32.37 | $0.0001942 | 0.01006 | 0.076038 | 166,666 | 0x6c...69c9 | |
| 01/19/2026 | 1:22:47 AM | sell | $421.77 | $0.0001967 | 0.1307 | 0.076099 | 2.14M | 0x13...63b5 | |
| 01/18/2026 | 11:50:59 PM | sell | $216.03 | $0.0002067 | 0.0654 | 0.076258 | 1.04M | 0x9f...7201 | |
| 01/18/2026 | 12:17:47 AM | sell | $94.47 | $0.0002099 | 0.02851 | 0.076335 | 450,000 | 0x46...3076 | |
| 01/17/2026 | 10:40:23 PM | sell | $42.13 | $0.0002112 | 0.0127 | 0.076369 | 199,436.91 | 0x5e...ae21 | |
| 01/17/2026 | 8:27:11 PM | buy | $6.02 | $0.0002138 | 0.001808 | 0.076417 | 28,184.28 | 0x49...5b62 | |
| 01/17/2026 | 5:40:11 PM | sell | $4.82 | $0.0002111 | 0.001456 | 0.076378 | 22,830.28 | 0xcd...0b6c | |
| 01/17/2026 | 3:31:35 PM | buy | $41.08 | $0.0002131 | 0.01234 | 0.076407 | 192,735.79 | 0x57...06e8 | |
| 01/17/2026 | 2:04:59 PM | buy | $21.8 | $0.0002112 | 0.006597 | 0.076392 | 103,219.17 | 0xc5...76a5 | |
| 01/16/2026 | 11:12:59 PM | buy | $198.18 | $0.0002078 | 0.06043 | 0.076336 | 953,678.37 | 0xc2...f6f0 | |
| 01/16/2026 | 8:21:59 PM | buy | $124.73 | $0.0002042 | 0.0382 | 0.076256 | 610,735.45 | 0x51...2c6f | |
| 01/16/2026 | 5:20:35 PM | sell | $160.39 | $0.0002044 | 0.04885 | 0.076227 | 784,465.44 | 0xb8...db46 | |
| 01/16/2026 | 4:54:23 PM | buy | $9.9 | $0.000207 | 0.003014 | 0.076302 | 47,826.49 | 0x10...0436 | |
| 01/16/2026 | 12:06:23 PM | sell | $325.96 | $0.0002101 | 0.09836 | 0.076342 | 1.55M | 0x8e...2972 | |
| 01/16/2026 | 12:06:23 PM | buy | $166.9 | $0.0002127 | 0.05036 | 0.07642 | 784,465.44 | 0xf9...eabf | |
| 01/16/2026 | 12:06:23 PM | buy | $323.7 | $0.0002087 | 0.09768 | 0.076298 | 1.55M | 0x5c...f53b | |
| 01/16/2026 | 10:44:47 AM | sell | $62.04 | $0.0002042 | 0.01882 | 0.076197 | 303,803.41 | 0x5d...0df4 | |
| 01/16/2026 | 10:44:47 AM | buy | $159.04 | $0.0002046 | 0.04826 | 0.07621 | 777,059.79 | 0xc8...6272 |