WhatToFarm
/
Get started
12 Swap

Info about CCDOG-WETH pair

Price USD
$0.00007856
Price
0.073973 WETH
TVL
$24,180.55
MKT CAP
$78.6K
5m
0%
1h
0%
4h
-0.03%
24h
-0.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A
CCDOG:
0x1165EcEbFa6693CF64Ac5EF49f1b32E8aCBFFE01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CCDOG:
154.33M
Pooled WETH:
$6.11

CCDOG/WETH price stats on Ethereum

As of March 4, 2026, the current price of CCDOG token on DEX Uniswap V2 is $0.00007856. CCDOG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.19. CCDOG token contract is 0x1165EcEbFa6693CF64Ac5EF49f1b32E8aCBFFE01 with a market cap $78,566.43. The liquidity pool contract is 0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A with total value locked (TVL) of $24,180.55. The CCDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDOG/WETH with the contract address 0x9ea8D5d68a4B6bD5CC5eD6b505F920cE6Db9e93A is $24,180.55.

The total transactions of CCDOG/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CCDOG/WETH pool has a trading volume of $8.19 in the last 24 hours.

The exchange rate of 1 CCDOG to WETH is 0.00000003973, captured at 3:50 AM UTC.

The price of converting 1 CCDOG to USD is $0.00007856 today.

CCDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:52:47 AMbuy$1.73$0.000078560.00087620.07397322,054.04
0xD42...b346
0x59...7d49
03/04/202612:51:23 AMbuy$6.45$0.000078590.003260.0739782,115.02
0xD42...b346
0x8a...ae7e
03/02/20265:02:59 PMsell$56.59$0.000081660.027460.073962693,048.39
0xD42...b346
0xca...f5e8
03/02/20264:53:47 PMbuy$45.6$0.000082450.022060.07399553,060.16
0xD42...b346
0xe2...cc01
03/02/202612:53:23 PMsell$5.93$0.000076710.0030560.07395377,312.1
0x381...ef56
0x9a...af52
03/02/20265:06:47 AMbuy$9.75$0.000078130.0049650.073976124,859.86
0x218...591A
0x4f...3f1c
03/01/20266:36:35 PMsell$4.59$0.000078270.0023180.0739558,681.19
0xaEC...1675
0x3a...5b2e
03/01/20262:31:59 PMbuy$2.06$0.000079830.0010280.07397525,870.27
0xabb...cd10
0x79...a5ab
02/28/20268:25:35 PMbuy$0.2871$0.000078060.00014610.0739743,677.77
0x479...E6C3
0xfa...74c5
02/28/20268:19:11 PMbuy$5.08$0.000077610.0026020.07397365,498.03
0xef7...96e0
0x64...e01d
02/28/202612:58:23 PMsell$9.66$0.000073830.0051720.07395130,920.96
0xC5f...4be9
0x91...51c1
02/28/20268:01:47 AMbuy$0.9902$0.000074010.00053210.07397713,378.29
0x9A9...C2eB
0xee...1381
02/28/20263:11:23 AMsell$0.2967$0.000076260.00015380.0739533,891.19
0x6e9...8F1f
0x78...cb48
02/27/20267:43:47 PMsell$210.61$0.000077220.10970.0740242.73M
0x7A4...1040
0xa8...0ffc
02/27/20265:02:35 PMbuy$79.97$0.000079020.041430.0740941.01M
0xbb0...E26a
0x6d...4709
02/27/20264:27:47 PMbuy$77.93$0.00007850.040110.07404992,697.17
0x479...E6C3
0x2e...0a37
02/27/20262:36:35 PMbuy$2.34$0.000078370.00120.07401329,895.5
0x5FE...dcD0
0xae...bd74
02/27/20269:55:23 AMsell$15.36$0.000080360.0076350.073994191,166.66
0x218...591A
0xdd...ebe1
02/26/20263:48:59 PMbuy$3.46$0.000081520.0017080.07402242,486.2
0xD42...b346
0x48...2032
02/26/20268:05:23 AMsell$211.58$0.000083460.1030.0740642.53M
0x9Ab...0de9
0xa5...7983