WhatToFarm
/
Get started
12 Swap

Info about CCD-WETH pair

Price USD
$0.003348
Price
0.051735 WETH
TVL
$72,544.48
MKT CAP
$334.7K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
2
Buys
0
Sells
2
Volume
289
Telegram price alerts
Pair:
0x95f58F3A3471Ef5f6a06d661CD3dB03bD7eB6A0c
CCD:
0xd8684Adc4664BC2a0C78dDC8657dc005E804AF15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CCD:
10.84M
Pooled WETH:
$18.79

CCD/WETH price stats on Ethereum

As of March 16, 2025, the current price of CCD token on DEX Uniswap is $0.003348. CCD price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $288.55. CCD token contract is 0xd8684Adc4664BC2a0C78dDC8657dc005E804AF15 with a market cap $334,705.74. The liquidity pool contract is 0x95f58F3A3471Ef5f6a06d661CD3dB03bD7eB6A0c with total value locked (TVL) of $72,544.49. The CCD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCD/WETH with the contract address 0x95f58F3A3471Ef5f6a06d661CD3dB03bD7eB6A0c is $72,544.49.

The total transactions of CCD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CCD/WETH pool has a trading volume of $288.55 in the last 24 hours.

The exchange rate of 1 CCD to WETH is 0.000001735, captured at 10:49 AM UTC.

The price of converting 1 CCD to USD is $0.003348 today.

CCD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20252:10:59 PMbuy$96.19$0.0033480.049850.05173528,730.43
0xF2B...E50a
0x52...c633
03/15/20252:03:23 PMbuy$192.35$0.003320.09970.05172157,921.23
0xF2B...E50a
0xc5...bd19
03/09/20252:26:11 PMbuy$789.91$0.003540.37430.051677223,126.79
0x3CC...d9Cf
0x4f...51ae
03/08/202511:28:47 AMsell$2,349.37$0.0034971.10.051639635,318.12
0xE3C...a496
0x10...8c1e
03/06/20252:19:47 AMsell$403.87$0.0042180.17750.05185495,741.04
0x6bc...51a9
0x05...189d
03/06/20252:11:59 AMsell$160.78$0.0042680.070750.05187837,668.7
0x3E2...2791
0x3a...b5fd
03/02/20259:18:47 PMbuy$1,613.21$0.0046090.6420.051834349,982.71
0xE26...551b
0xc4...c503
03/02/20259:14:47 PMbuy$50.17$0.0044470.020.05177211,282.45
0xE26...551b
0x32...b4a0
03/01/202512:03:11 PMsell$137.29$0.0038590.062820.05176635,571.07
0x4Ac...8258
0x15...13d7
03/01/202512:02:35 PMbuy$21.85$0.0038930.010.0517815,612.82
0x4Ac...8258
0x6e...7aeb
03/01/202512:01:47 PMbuy$21.85$0.0038890.010.0517795,618.71
0x4Ac...8258
0x91...5fee
03/01/202512:00:47 PMbuy$21.85$0.0038850.010.0517775,624.62
0x4Ac...8258
0x62...497f
03/01/202511:59:47 AMbuy$21.85$0.0038810.010.0517765,630.54
0x4Ac...8258
0xbc...569b
03/01/202511:59:23 AMbuy$21.85$0.0038770.010.0517745,636.46
0x4Ac...8258
0x44...279c
03/01/202511:59:11 AMbuy$21.85$0.0038730.010.0517725,642.4
0x4Ac...8258
0xf0...697c
03/01/202511:58:47 AMbuy$21.85$0.0038690.010.051775,648.35
0x4Ac...8258
0x5e...d5b6
02/25/20258:10:59 PMbuy$272.71$0.0043350.11060.05175962,901.7
0xdD9...1950
0x3d...c656
02/25/20251:01:59 PMbuy$1,047.87$0.0041520.43120.051708252,350.12
0xdD9...1950
0x6c...07a0
02/25/20252:08:23 AMsell$251.62$0.0041730.10060.05166860,288.05
0xd8B...4cC4
0x17...a180
02/23/20255:50:47 PMbuy$1,077.71$0.0046520.38290.051653231,631.21
0x3CC...d9Cf
0xde...f6ff