WhatToFarm
/
Get started
12 Swap

Info about CCCP-WETH pair

Price USD
$0.003703
Price
0.051511 WETH
TVL
$338,310.08
MKT CAP
$3.7M
5m
-12.07%
1h
26.03%
4h
201%
24h
201%
Share
TXNS
2K
Buys
1K
Sells
480
Volume
2M
Telegram price alerts
Pair:
0xFc5DF4eFED62d6D2017DF258c7c47045619D7B12
CCCP:
0x3A87E050f106A7260E82115F737732e53e57C67C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CCCP:
45.73M
Pooled WETH:
$69.04

CCCP/WETH price stats on Ethereum

As of November 4, 2024, the current price of CCCP token on DEX Uniswap is $0.003703. CCCP price is up 201% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $2,222,739.57. CCCP token contract is 0x3A87E050f106A7260E82115F737732e53e57C67C with a market cap $3,698,717.99. The liquidity pool contract is 0xFc5DF4eFED62d6D2017DF258c7c47045619D7B12 with total value locked (TVL) of $338,310.08. The CCCP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCCP/WETH with the contract address 0xFc5DF4eFED62d6D2017DF258c7c47045619D7B12 is $338,310.08.

The total transactions of CCCP/WETH is 1683 in the last 24 hours, 1203 of which are buy transactions, and 480 are sales transactions.

CCCP/WETH pool has a trading volume of $2,222,739.57 in the last 24 hours.

The exchange rate of 1 CCCP to WETH is 0.000001511, captured at 9:42 AM UTC.

The price of converting 1 CCCP to USD is $0.003703 today.

CCCP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20249:42:23 AMbuy$1,959.8$0.0034960.80.051427560,569.37
0xd50...3699
0x27...b805
11/04/20249:42:23 AMbuy$2,449.75$0.0035910.051465682,309.91
0xb81...5900
0x83...d16f
11/04/20249:42:23 AMbuy$293.97$0.0037030.120.05151179,378.4
0x8b8...0801
0x51...9909
11/04/20249:42:23 AMbuy$1,224.87$0.003670.50.051498333,738.26
0x4A3...181c
0x03...ba59
11/04/20249:42:11 AMsell$1,636.93$0.0035360.66810.051443462,834.75
0x080...D2c4
0xf4...d1a7
11/04/20249:42:11 AMbuy$220.48$0.0034910.090.05142563,150.28
0xac6...a5d7
0xf4...45e7
11/04/20249:42:11 AMbuy$487.52$0.0034180.1990.051395142,623.12
0x056...2386
0x5d...4c3b
11/04/20249:42:11 AMsell$1,188.23$0.0034760.4850.051419341,779.22
0xa40...4497
0x89...9116
11/04/20249:42:11 AMsell$2,446.07$0.0034380.99840.051403711,290.09
0x18a...9DEE
0x21...145d
11/04/20249:42:11 AMbuy$428.73$0.0034450.1750.051406124,419.22
0x79b...d4b7
0xa6...f06f
11/04/20249:42:11 AMbuy$367.48$0.0035040.150.05143104,875.13
0x09F...1588
0x41...f916
11/04/20249:42:11 AMsell$895.05$0.0035910.36530.051465249,240.04
0x646...8B08
0x23...4630
11/04/20249:42:11 AMbuy$195.99$0.0034320.080.05140157,095.42
0x81C...B33E
0xa7...d298
11/04/20249:42:11 AMbuy$342.98$0.0034790.140.0514298,571.63
0x0Ba...af21
0x76...ecd9
11/04/20249:41:47 AMbuy$171.49$0.0035850.070.05146347,834.64
0xAB9...81C2
0x22...0bf7
11/04/20249:41:47 AMbuy$293.98$0.0035510.120.05144982,767.76
0x133...7997
0xae...9231
11/04/20249:41:47 AMbuy$146.99$0.0036070.060.05147240,742.94
0x0A4...a9Eb
0xd7...adbd
11/04/20249:41:47 AMbuy$342.98$0.0035740.140.05145895,965.77
0x097...b04b
0x78...dd9e
11/04/20249:41:47 AMbuy$195.99$0.0035620.080.05145455,015.67
0xc00...2d33
0xeb...7903
11/04/20249:41:47 AMbuy$489.97$0.0036210.20.051478135,294.11
0xFce...55cE
0x52...975b