- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-cCAL LPs
Info about WETH-cCAL pair
- Pooled WETH:
- 1.09
- Pooled cCAL:
- $8.09B
WETH/cCAL price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $3,191.33. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,609,764,270.10. The liquidity pool contract is 0xDCdF3ca3489319a1a9fFEfAFd23471Edf85b6191 with total value locked (TVL) of $6,961.36. The WETH/cCAL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/cCAL now?
The current liquidity of WETH/cCAL with the contract address 0xDCdF3ca3489319a1a9fFEfAFd23471Edf85b6191 is $6,961.36.
How many transactions are there in the WETH/cCAL pool in the last 24 hours?
The total transactions of WETH/cCAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/cCAL pool in the last 24 hours?
WETH/cCAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to cCAL?
The exchange rate of 1 WETH to cCAL is 7.42B, captured at 4:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,191.33 today.
WETH-cCAL price chart
| Date | Time | Price $ | Price cCAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:15:59 PM | sell | $11.73 | $0.064303 | 0.003676 | 0.091348 | 27.26M | 0x2f...9457 | |
| 07/15/2025 | 9:05:47 PM | sell | $69.24 | $0.064201 | 0.02276 | 0.091381 | 164.83M | 0x7c...9854 | |
| 06/18/2025 | 6:35:23 PM | sell | $8.91 | $0.063542 | 0.003562 | 0.091414 | 25.18M | 0xd0...716c | |
| 05/15/2025 | 11:27:11 PM | sell | $3.62 | $0.063587 | 0.001437 | 0.09142 | 10.12M | 0x43...dcb8 | |
| 02/09/2025 | 6:04:11 AM | sell | $28.05 | $0.063826 | 0.01052 | 0.091436 | 73.3M | 0xc2...62c5 | |
| 02/09/2025 | 5:00:23 AM | sell | $29.89 | $0.063905 | 0.0112 | 0.091464 | 76.54M | 0xa9...7a3a | |
| 01/04/2025 | 7:40:35 AM | sell | $36.72 | $0.065368 | 0.0102 | 0.091491 | 68.41M | 0x6c...1988 | |
| 08/24/2024 | 4:24:59 AM | sell | $5.82 | $0.064141 | 0.002121 | 0.091507 | 14.07M | 0xef...3864 | |
| 12/26/2023 | 9:19:35 PM | sell | $16.02 | $0.063372 | 0.007225 | 0.09152 | 47.53M | 0x5c...7859 | |
| 09/29/2023 | 10:45:23 PM | sell | $52.69 | $0.062616 | 0.03164 | 0.091571 | 201.39M | 0x38...4a6d | |
| 09/25/2023 | 12:07:59 AM | sell | $115.53 | $0.062555 | 0.07319 | 0.091618 | 427.22M | 0xd2...c873 | |
| 09/23/2023 | 9:04:11 PM | buy | $117.26 | $0.062905 | 0.0736 | 0.091823 | 427.22M | 0xdc...d702 | |
| 09/23/2023 | 8:18:35 PM | sell | $634.42 | $0.062578 | 0.3981 | 0.091618 | 1.85B | 0x6f...9625 | |
| 09/23/2023 | 8:16:59 PM | buy | $159.53 | $0.064592 | 0.1 | 0.092878 | 369.51M | 0x40...b22d | |
| 09/23/2023 | 8:15:47 PM | buy | $159.53 | $0.064034 | 0.1 | 0.092529 | 422.5M | 0xc2...27e6 | |
| 09/23/2023 | 8:15:11 PM | buy | $319.06 | $0.063513 | 0.2 | 0.092202 | 1.06B | 0x5f...9f10 | |
| 09/23/2023 | 2:25:11 AM | sell | $134.35 | $0.062577 | 0.08422 | 0.091615 | 488.26M | 0xc5...1cec | |
| 09/23/2023 | 1:06:59 AM | sell | $132.62 | $0.062952 | 0.0832 | 0.091852 | 422.86M | 0x1d...7706 | |
| 09/23/2023 | 1:05:59 AM | sell | $208.85 | $0.06335 | 0.131 | 0.092102 | 570.12M | 0x3c...916e | |
| 09/23/2023 | 1:00:35 AM | buy | $159.42 | $0.064029 | 0.1 | 0.092527 | 422.86M | 0x5a...4bbc |