- WhatToFarm
- Ethereum
- Uniswap
- cCAL-WETH LPs
Info about cCAL-WETH pair
- Pooled cCAL:
- 7.64B
- Pooled WETH:
- $1.15
cCAL/WETH price stats on Ethereum
As of January 3, 2025, the current price of cCAL token on DEX Uniswap is $0.0000004141. cCAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cCAL token contract is 0xc14e75Cb56115ef506dc9dfb71aaB493474D40Cb with a market cap $4,146.65. The liquidity pool contract is 0xDCdF3ca3489319a1a9fFEfAFd23471Edf85b6191 with total value locked (TVL) of $7,674.26. The cCAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cCAL/WETH now?
The current liquidity of cCAL/WETH with the contract address 0xDCdF3ca3489319a1a9fFEfAFd23471Edf85b6191 is $7,674.26.
How many transactions are there in the cCAL/WETH pool in the last 24 hours?
The total transactions of cCAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cCAL/WETH pool in the last 24 hours?
cCAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cCAL to WETH?
The exchange rate of 1 cCAL to WETH is 0.0000000001507, captured at 4:22 AM UTC.
How much is 1 cCAL in dollars?
The price of converting 1 cCAL to USD is $0.0000004141 today.
cCAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2024 | 4:24:59 AM | sell | $5.82 | $0.064141 | 0.002121 | 0.091507 | 14.07M | 0xef...3864 | |
| 12/26/2023 | 9:19:35 PM | sell | $16.02 | $0.063372 | 0.007225 | 0.09152 | 47.53M | 0x5c...7859 | |
| 09/29/2023 | 10:45:23 PM | sell | $52.69 | $0.062616 | 0.03164 | 0.091571 | 201.39M | 0x38...4a6d | |
| 09/25/2023 | 12:07:59 AM | sell | $115.53 | $0.062555 | 0.07319 | 0.091618 | 427.22M | 0xd2...c873 | |
| 09/23/2023 | 9:04:11 PM | buy | $117.26 | $0.062905 | 0.0736 | 0.091823 | 427.22M | 0xdc...d702 | |
| 09/23/2023 | 8:18:35 PM | sell | $634.42 | $0.062578 | 0.3981 | 0.091618 | 1.85B | 0x6f...9625 | |
| 09/23/2023 | 8:16:59 PM | buy | $159.53 | $0.064592 | 0.1 | 0.092878 | 369.51M | 0x40...b22d | |
| 09/23/2023 | 8:15:47 PM | buy | $159.53 | $0.064034 | 0.1 | 0.092529 | 422.5M | 0xc2...27e6 | |
| 09/23/2023 | 8:15:11 PM | buy | $319.06 | $0.063513 | 0.2 | 0.092202 | 1.06B | 0x5f...9f10 | |
| 09/23/2023 | 2:25:11 AM | sell | $134.35 | $0.062577 | 0.08422 | 0.091615 | 488.26M | 0xc5...1cec | |
| 09/23/2023 | 1:06:59 AM | sell | $132.62 | $0.062952 | 0.0832 | 0.091852 | 422.86M | 0x1d...7706 | |
| 09/23/2023 | 1:05:59 AM | sell | $208.85 | $0.06335 | 0.131 | 0.092102 | 570.12M | 0x3c...916e | |
| 09/23/2023 | 1:00:35 AM | buy | $159.42 | $0.064029 | 0.1 | 0.092527 | 422.86M | 0x5a...4bbc | |
| 09/23/2023 | 12:59:59 AM | buy | $159.42 | $0.063507 | 0.1 | 0.0922 | 488.26M | 0x39...ea31 | |
| 09/23/2023 | 12:56:59 AM | buy | $159.4 | $0.063021 | 0.1 | 0.091895 | 570.12M | 0x6f...38cd | |
| 09/22/2023 | 1:37:47 PM | sell | $141.92 | $0.062577 | 0.08886 | 0.091613 | 513.91M | 0xa8...3f8b | |
| 09/22/2023 | 1:15:59 PM | sell | $31.52 | $0.063011 | 0.01975 | 0.091887 | 104.67M | 0x12...2a95 | |
| 09/22/2023 | 12:55:11 PM | sell | $65.77 | $0.063153 | 0.04123 | 0.091977 | 208.57M | 0xe2...2e49 | |
| 09/22/2023 | 11:00:59 AM | sell | $17.8 | $0.06328 | 0.01116 | 0.092056 | 54.29M | 0x43...d510 | |
| 09/22/2023 | 7:54:59 AM | sell | $21.76 | $0.063342 | 0.01363 | 0.092094 | 65.1M | 0x10...dfc3 |