- WhatToFarm
- Ethereum
- Uniswap
- CC-WETH LPs
Info about CC-WETH pair
- Pooled CC:
- 891.37M
- Pooled WETH:
- $1.19
CC/WETH price stats on Ethereum
As of May 18, 2024, the current price of CC token on DEX Uniswap is $0.000004781. CC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CC token contract is 0x1FC0794D4747e37CaA317a12a3343E8eBAe8473D with a market cap $4,781.43. The liquidity pool contract is 0x9EFD0e07786a0E4f4c9DC705181b79051afD46A1 with total value locked (TVL) of $8,524.05. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0x9EFD0e07786a0E4f4c9DC705181b79051afD46A1 is $8,524.05.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.000000001329, captured at 10:10 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.000004781 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.04 | 10:49:47 PM | sell | $715.62 | $0.054781 | 0.20 | 0.081329 | 128 479 258.88 | 0xec...c491 | |
| 2024.03.04 | 5:59:35 PM | buy | $709.47 | $0.056435 | 0.20 | 0.081814 | 128 479 258.88 | 0xf9...b823 | |
| 2024.02.28 | 7:36:23 PM | sell | $125.16 | $0.054535 | 0.04 | 0.081367 | 27 602 534.46 | 0x1e...0c80 | |
| 2024.02.28 | 7:36:23 PM | sell | $145.06 | $0.054407 | 0.04 | 0.081328 | 29 928 531.79 | 0xa1...395d | |
| 2024.02.28 | 7:36:23 PM | sell | $186.47 | $0.054407 | 0.06 | 0.081328 | 35 558 446.55 | 0x82...ef09 | |
| 2024.02.28 | 7:36:23 PM | sell | $144.49 | $0.054407 | 0.04 | 0.081328 | 25 537 669.42 | 0x8d...0fe7 | |
| 2024.02.28 | 7:36:23 PM | sell | $265.73 | $0.054407 | 0.08 | 0.081328 | 42 941 856.04 | 0x25...9363 | |
| 2024.02.28 | 7:36:23 PM | sell | $269.84 | $0.054407 | 0.08 | 0.081328 | 38 989 167.00 | 0xc3...a704 | |
| 2024.02.28 | 7:36:23 PM | sell | $249.81 | $0.054407 | 0.08 | 0.081328 | 32 561 644.80 | 0xbc...94a6 | |
| 2024.02.28 | 5:49:35 PM | buy | $201.14 | $0.057876 | 0.06 | 0.082349 | 25 537 669.42 | 0x20...bde0 | |
| 2024.02.28 | 5:49:35 PM | buy | $201.14 | $0.058158 | 0.06 | 0.082434 | 27 602 534.46 | 0xd3...c84b | |
| 2024.02.28 | 5:49:35 PM | buy | $201.14 | $0.058158 | 0.06 | 0.082434 | 29 928 531.79 | 0x5e...cd9c | |
| 2024.02.28 | 5:49:35 PM | buy | $201.14 | $0.058158 | 0.06 | 0.082434 | 32 561 644.80 | 0xfa...17f9 | |
| 2024.02.28 | 5:49:35 PM | buy | $201.14 | $0.058158 | 0.06 | 0.082434 | 35 558 446.55 | 0x44...f582 | |
| 2024.02.28 | 5:49:35 PM | buy | $201.14 | $0.058158 | 0.06 | 0.082434 | 38 989 167.00 | 0xa9...9e0c | |
| 2024.02.28 | 5:49:35 PM | buy | $201.14 | $0.058158 | 0.06 | 0.082434 | 42 941 856.04 | 0x21...a653 | |
| 2024.02.04 | 7:57:11 PM | sell | $44.89 | $0.053058 | 0.02 | 0.081344 | 14 676 228.93 | 0xcc...b179 | |
| 2023.07.29 | 9:23:23 PM | sell | $21.54 | $0.052599 | 0.01 | 0.08138 | 8 287 670.40 | 0x91...db71 | |
| 2023.07.11 | 9:18:11 AM | sell | $50.25 | $0.052671 | 0.03 | 0.081424 | 18 815 991.35 | 0x3c...aca9 | |
| 2023.06.25 | 3:37:23 PM | sell | $7.14 | $0.052754 | 0.00 | 0.081459 | 2 594 585.00 | 0x41...33c1 |