- WhatToFarm
- Ethereum
- Uniswap
- cbay-WETH LPs
Info about cbay-WETH pair
- Pooled cbay:
- 7.2M
- Pooled WETH:
- $2.1
cbay/WETH price stats on Ethereum
As of May 19, 2024, the current price of cbay token on DEX Uniswap is $0.0005935. cbay price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbay token contract is 0xba657B8e06cabAC778EE29ab6716b60aE63D063c with a market cap $5,935.04. The liquidity pool contract is 0xb344667291ba628Edc3a6b584c59bb539C36EFA2 with total value locked (TVL) of $8,547.01. The cbay/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbay/WETH now?
The current liquidity of cbay/WETH with the contract address 0xb344667291ba628Edc3a6b584c59bb539C36EFA2 is $8,547.01.
How many transactions are there in the cbay/WETH pool in the last 24 hours?
The total transactions of cbay/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbay/WETH pool in the last 24 hours?
cbay/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbay to WETH?
The exchange rate of 1 cbay to WETH is 0.0000002916, captured at 4:46 AM UTC.
How much is 1 cbay in dollars?
The price of converting 1 cbay to USD is $0.0005935 today.
cbay-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.20 | 10:24:47 AM | buy | $244.23 | $0.0005935 | 0.12 | 0.062916 | 435 141.87 | 0x31...9568 | |
| 2023.11.18 | 3:49:59 PM | sell | $19.78 | $0.0005072 | 0.01 | 0.062598 | 38 990.88 | 0x5f...62c2 | |
| 2023.11.17 | 11:31:23 AM | sell | $174.16 | $0.0005371 | 0.09 | 0.062728 | 324 285.63 | 0x9f...c132 | |
| 2023.11.17 | 11:27:11 AM | sell | $19.55 | $0.0005632 | 0.01 | 0.062863 | 34 717.27 | 0xe7...6dd0 | |
| 2023.11.17 | 3:41:35 AM | sell | $17.98 | $0.0005735 | 0.01 | 0.062889 | 31 345.55 | 0x4d...1165 | |
| 2023.11.17 | 3:41:35 AM | sell | $18.70 | $0.0005786 | 0.01 | 0.062915 | 32 315.00 | 0x4d...1165 | |
| 2023.11.16 | 10:02:59 PM | sell | $79.36 | $0.0005844 | 0.04 | 0.062984 | 135 800.00 | 0xbe...334a | |
| 2023.11.16 | 9:32:47 PM | sell | $5.98 | $0.0005958 | 0.00 | 0.063046 | 10 036.59 | 0xa1...818b | |
| 2023.11.16 | 4:47:59 PM | sell | $23.02 | $0.0006154 | 0.01 | 0.063067 | 37 406.28 | 0xf3...d41a | |
| 2023.11.16 | 4:03:11 PM | buy | $203.69 | $0.000591 | 0.10 | 0.062956 | 344 654.73 | 0x86...d4fe | |
| 2023.11.16 | 3:03:23 PM | sell | $18.70 | $0.0005713 | 0.01 | 0.062812 | 32 738.47 | 0x99...1fba | |
| 2023.11.16 | 2:58:47 PM | sell | $157.19 | $0.000595 | 0.08 | 0.062931 | 264 181.10 | 0x6b...4c63 | |
| 2023.11.16 | 2:20:11 PM | sell | $21.53 | $0.0006203 | 0.01 | 0.063056 | 34 707.57 | 0xf5...292b | |
| 2023.11.16 | 5:27:47 AM | sell | $88.40 | $0.0006432 | 0.04 | 0.063132 | 137 440.04 | 0x8f...9aeb | |
| 2023.11.16 | 5:16:47 AM | sell | $380.17 | $0.0006577 | 0.19 | 0.063204 | 534 633.83 | 0xf5...3e05 | |
| 2023.11.16 | 5:16:47 AM | sell | $38.85 | $0.0007771 | 0.02 | 0.063786 | 50 000.00 | 0xf5...3e05 | |
| 2023.11.16 | 5:08:35 AM | buy | $410.42 | $0.0007855 | 0.20 | 0.063828 | 568 215.36 | 0x28...e48e | |
| 2023.11.16 | 2:30:11 AM | sell | $160.93 | $0.0006846 | 0.08 | 0.063322 | 235 063.29 | 0x8a...13eb | |
| 2023.11.16 | 2:26:47 AM | sell | $39.34 | $0.0007155 | 0.02 | 0.063469 | 54 990.44 | 0x6b...3c3a | |
| 2023.11.16 | 12:56:47 AM | buy | $20.56 | $0.0007267 | 0.01 | 0.063504 | 28 289.36 | 0xcf...78be |