WhatToFarm
/
Get started
12 Swap

Info about CBAI-WETH pair

Price USD
$0.058898
Price
0.082661 WETH
TVL
$314,848.8
MKT CAP
$3.8M
5m
-45.12%
1h
-46.24%
4h
3,955%
24h
3,955%
Share
TXNS
317
Buys
238
Sells
79
Volume
1M
Telegram price alerts
Pair:
0x5337dC903f8254e6bc3B9c2983AfDefce74F1a8B
CBAI:
0x43c263fC036E8FC4f603159f0BA393A630A4F009
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CBAI:
17.37B
Pooled WETH:
$47.08

CBAI/WETH price stats on Ethereum

As of December 21, 2024, the current price of CBAI token on DEX Uniswap is $0.000008898. CBAI price is up 3,955% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,468,192.66. CBAI token contract is 0x43c263fC036E8FC4f603159f0BA393A630A4F009 with a market cap $3,813,323.80. The liquidity pool contract is 0x5337dC903f8254e6bc3B9c2983AfDefce74F1a8B with total value locked (TVL) of $314,848.80. The CBAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CBAI/WETH with the contract address 0x5337dC903f8254e6bc3B9c2983AfDefce74F1a8B is $314,848.80.

The total transactions of CBAI/WETH is 317 in the last 24 hours, 238 of which are buy transactions, and 79 are sales transactions.

CBAI/WETH pool has a trading volume of $1,468,192.66 in the last 24 hours.

The exchange rate of 1 CBAI to WETH is 0.000000002661, captured at 7:14 PM UTC.

The price of converting 1 CBAI to USD is $0.000008898 today.

CBAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20247:13:35 PMbuy$3,343.63$0.05889810.082661375.75M
0x248...4c89
0xaa...b820
12/21/20247:13:23 PMbuy$11,819.06$0.0586843.530.0825971.47B
0x6de...F2ad
0x8b...9ca4
12/21/20247:12:35 PMsell$8,342.8$0.0582072.490.082454965.55M
0x8De...b44a
0xa8...eb8a
12/21/20247:12:35 PMsell$7,508.85$0.0577722.240.082324966.02M
0x31C...2CD7
0x32...0622
12/21/20247:12:35 PMsell$20,890.75$0.059156.240.0827362.02B
0x43e...0799
0xae...970b
12/21/20247:11:59 PMsell$19,933.41$0.000015245.960.0845591.19B
0x207...1854
0xb7...89ec
12/21/20247:11:59 PMsell$9,639.79$0.000011732.880.083508781.88M
0xEEF...40BA
0x37...1bd3
12/21/20247:11:59 PMsell$15,375.87$0.000013034.590.0838961.09B
0xEfD...5Dda
0x3b...c079
12/21/20247:11:23 PMbuy$9,464.06$0.000017652.830.085278536.14M
0x08d...23c6
0x9b...0bfd
12/21/20247:10:35 PMbuy$18,199.42$0.000016855.440.085041.18B
0x524...3C0A
0x59...2cb1
12/21/20247:09:47 PMbuy$3,312.38$0.000013930.990.084164237.74M
0x5e7...16B2
0x3a...6b06
12/21/20247:09:35 PMbuy$13,809.29$0.000013654.120.0840811.09B
0xe2b...F29D
0x4e...d911
12/21/20247:09:23 PMbuy$3,312.38$0.000011590.990.083465285.71M
0xC75...d0d7
0xe9...b13f
12/21/20247:08:47 PMsell$23,446.74$0.0000113470.0833911.83B
0x0b2...C650
0xf3...83c1
12/21/20247:08:47 PMsell$15,108.31$0.000014574.510.084356966.13M
0x407...F96b
0xe8...1c1f
12/21/20247:08:35 PMbuy$33.46$0.000016920.010.0850561.98M
0x745...8E5D
0x3d...602a
12/21/20247:07:59 PMbuy$9,188.73$0.000016212.740.084839566.68M
0x7bD...5D74
0xb3...3420
12/21/20247:07:23 PMbuy$100.23$0.000015510.029910.084636.46M
0xcD2...BA00
0xa1...7909
12/21/20247:06:59 PMbuy$4,741.88$0.000015151.410.084521312.97M
0xc15...d027
0x02...2dc0
12/21/20247:06:23 PMbuy$15,554.17$0.000014764.640.0844041.14B
0x798...73b9
0x04...4f38