WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073202
Price
0.0101713 WETH
TVL
$1.79M
MKT CAP
$21.4M
5m
0%
1h
-1.84%
4h
-2.20%
24h
8.13%
Share
TXNS
249
Buys
92
Sells
157
Volume
64K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
27.9T
Pooled WETH:
$479.43

CAW/WETH price stats on Ethereum

As of July 15, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003202. CAW price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $64,236.91. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $21,350,157.20. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,791,858.49. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,791,858.49.

The total transactions of CAW/WETH is 249 in the last 24 hours, 92 of which are buy transactions, and 157 are sales transactions.

CAW/WETH pool has a trading volume of $64,236.91 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001713, captured at 2:13 AM UTC.

The price of converting 1 CAW to USD is $0.00000003202 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:56:35 AMsell$200.47$0.0732020.10720.01017136.26B
0x12D...9439
0x34...a6e9
07/15/20261:48:47 AMbuy$300.51$0.0732180.16090.01017239.34B
0xB44...31Ef
0x2d...0186
07/15/20261:48:35 AMsell$59.94$0.0731990.032090.01017131.87B
0xe53...2Ca1
0x53...1b3d
07/15/20261:48:11 AMsell$56.88$0.07320.030450.01017131.78B
0xe53...2Ca1
0x92...1a2f
07/15/20261:47:59 AMsell$73.74$0.0732030.039450.01017132.3B
0xe53...2Ca1
0x9b...0187
07/15/20261:47:47 AMsell$32.61$0.0732030.017440.01017131.02B
0xe53...2Ca1
0x92...cf54
07/15/20261:47:35 AMsell$56.93$0.0732030.030460.01017131.78B
0xe53...2Ca1
0x8d...99e8
07/15/20261:47:23 AMsell$87.34$0.0732030.046730.01017142.73B
0xe53...2Ca1
0xc3...778e
07/15/20261:47:11 AMsell$78.31$0.0732040.04190.01017142.44B
0xe53...2Ca1
0x77...bdfe
07/15/20261:46:59 AMsell$56.4$0.0732040.030170.01017141.76B
0xe53...2Ca1
0x28...6ec3
07/15/20261:46:47 AMsell$71.61$0.0732040.038320.01017152.23B
0xe53...2Ca1
0x0c...7dad
07/15/20261:46:35 AMsell$88.22$0.0732030.047230.01017152.75B
0xe53...2Ca1
0xd4...feac
07/15/20261:46:23 AMsell$201.64$0.0732060.10790.01017156.29B
0xe53...2Ca1
0x81...a27d
07/15/20261:46:11 AMsell$173.7$0.0732060.092990.01017165.42B
0xe53...2Ca1
0xd2...3910
07/15/20261:45:59 AMsell$85.72$0.0732070.045890.01017172.67B
0xe53...2Ca1
0x59...a8ac
07/15/20261:45:47 AMsell$227.47$0.0732090.12170.01017177.09B
0xe53...2Ca1
0x93...13c1
07/15/20261:45:35 AMsell$232.21$0.0732120.12420.01017187.23B
0xe53...2Ca1
0x45...0517
07/15/20261:45:23 AMsell$167.29$0.0732130.08950.01017195.21B
0xe53...2Ca1
0x70...a6bd
07/15/20261:45:11 AMsell$204.31$0.0732160.10920.0101726.35B
0xe53...2Ca1
0xf0...f9ef
07/15/20261:44:59 AMsell$267.17$0.0732150.1430.01017218.31B
0xe53...2Ca1
0xfb...423f