WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073887
Price
0.0101707 WETH
TVL
$2.17M
MKT CAP
$25.9M
5m
0%
1h
-1.31%
4h
-2.29%
24h
-2.04%
Share
TXNS
70
Buys
34
Sells
36
Volume
38K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
27.82T
Pooled WETH:
$476.36

CAW/WETH price stats on Ethereum

As of May 8, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003887. CAW price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $37,717.43. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $25,913,472.00. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,169,186.69. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,169,186.69.

The total transactions of CAW/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

CAW/WETH pool has a trading volume of $37,717.43 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001707, captured at 2:32 PM UTC.

The price of converting 1 CAW to USD is $0.00000003887 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:30:59 PMsell$15.54$0.0738870.0068280.0101707400M
0xb59...305B
0x8d...9877
05/08/20262:09:47 PMsell$3,446.38$0.0739061.510.010171288.22B
0x58f...2E7C
0x99...db41
05/08/20262:03:35 PMbuy$98.44$0.0739380.04320.01017282.5B
0x9F4...A36a
0x51...d8c0
05/08/202612:31:11 PMsell$787.94$0.0739390.34380.010171920B
0xB49...9963
0x4e...73fa
05/08/202611:51:35 AMbuy$962.21$0.0739680.41920.010172924.24B
0xB49...9963
0x98...d19e
05/08/202611:50:35 AMsell$945.84$0.0739410.41250.010171824B
0xB49...9963
0xea...b1b3
05/08/202611:49:35 AMbuy$395.33$0.073970.17220.01017299.96B
0xe53...2Ca1
0xb8...6a23
05/08/202611:49:23 AMbuy$399.95$0.0739620.17440.010172810.09B
0x12D...9439
0x72...14dd
05/08/202611:49:23 AMbuy$39.98$0.0739640.017440.01017291.01B
0xe53...2Ca1
0x97...0a07
05/08/202611:46:11 AMsell$6,343.59$0.0739572.760.0101727160.3B
0xE61...B995
0xd7...feca
05/08/202611:11:35 AMsell$941.91$0.0739790.41150.010173823.67B
0xf4b...36f2
0x0a...3e55
05/08/202611:10:11 AMsell$403.05$0.0739870.17590.010174110.11B
0x12D...9439
0xae...f59f
05/08/202610:30:59 AMsell$33.81$0.0739770.01480.0101741850M
0xa79...102C
0x28...0a05
05/08/20269:13:35 AMsell$401.89$0.0739880.17550.010174210.08B
0x12D...9439
0x51...13c3
05/08/20269:13:11 AMbuy$2,750.16$0.0739971.20.010174668.79B
0xae2...aE13
0x2f...8588
05/08/20269:13:11 AMsell$2,751.32$0.0739991.20.010174768.79B
0xae2...aE13
0xd3...863c
05/08/20269:13:11 AMbuy$3,547.07$0.074021.550.010175688.22B
0x58f...2E7C
0x30...3f70
05/08/20268:55:35 AMsell$1.56$0.0739590.00068530.010173239.57M
0xD6C...6069
0x28...f897
05/08/20268:39:23 AMsell$401.26$0.0739610.17550.010173210.13B
0x12D...9439
0xc0...9fed
05/08/20268:28:59 AMsell$343.56$0.0739560.15050.01017338.68B
0xA87...4B6A
0xe9...f0e8