WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072699
Price
0.0101114 WETH
TVL
$1.88M
MKT CAP
$18M
5m
0%
1h
-0.63%
4h
-0.32%
24h
-3.24%
Share
TXNS
66
Buys
28
Sells
38
Volume
11K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
34.66T
Pooled WETH:
$387.44

CAW/WETH price stats on Ethereum

As of September 2, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002699. CAW price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,839.86. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $17,997,856.62. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,876,683.21. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,876,683.21.

The total transactions of CAW/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

CAW/WETH pool has a trading volume of $10,839.86 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001114, captured at 7:42 AM UTC.

The price of converting 1 CAW to USD is $0.00000002699 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20267:11:11 AMsell$200.5$0.0726990.082780.01011147.43B
0x12D...9439
0x51...eb03
09/02/20267:03:59 AMsell$200.59$0.0726990.082850.01011157.43B
0x12D...9439
0x6f...f776
09/02/20267:03:35 AMsell$200.64$0.07270.082880.01011157.43B
0x12D...9439
0xf6...f8c6
09/02/20266:43:47 AMsell$200.48$0.0727040.082720.01011167.41B
0x12D...9439
0x29...41c0
09/02/20266:16:47 AMbuy$25.4$0.0727160.01050.0101123934.93M
0x233...Ea8c
0x3f...10da
09/02/20265:52:11 AMsell$200.57$0.0727050.082790.01011167.41B
0x12D...9439
0x76...9d02
09/02/20265:47:47 AMsell$200.6$0.0727050.082810.01011177.41B
0x12D...9439
0x13...3d11
09/02/20265:24:59 AMsell$200.51$0.0727040.082840.01011177.41B
0x12D...9439
0x4f...eadb
09/02/20265:16:59 AMsell$200.54$0.0727040.082910.01011177.42B
0x12D...9439
0x7f...3fce
09/02/20265:14:11 AMsell$200.54$0.0726990.083080.01011187.43B
0x12D...9439
0xae...4b7d
09/02/20265:03:11 AMsell$200.56$0.0726970.083180.01011187.43B
0x12D...9439
0x9c...956f
09/02/20264:37:59 AMsell$52.84$0.0727010.021890.01011191.96B
0xe53...2Ca1
0x2a...62b0
09/02/20264:37:47 AMsell$81.92$0.0727030.033920.01011193.03B
0xe53...2Ca1
0x68...13bb
09/02/20263:56:47 AMsell$21.87$0.0727010.0090660.0101119809.87M
0x323...5504
0x78...1963
09/02/20263:26:47 AMsell$167.64$0.0727140.069160.01011196.18B
0xe53...2Ca1
0xe6...8462
09/02/20263:26:23 AMsell$244.65$0.0727130.10090.0101129.01B
0xe53...2Ca1
0x47...4d78
09/02/20263:20:23 AMsell$4.42$0.0727080.0018290.010112163.26M
0xC00...045C
0xde...19df
09/02/20261:51:23 AMbuy$200.11$0.0726920.083770.01011277.43B
0x12D...9439
0xd5...a9f1
09/02/20261:38:35 AMbuy$115.77$0.0727060.048180.01011264.28B
0xe53...2Ca1
0xa4...662a
09/02/20261:37:23 AMbuy$151.43$0.0727050.063030.01011265.6B
0xe53...2Ca1
0x72...3c19