WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073674
Price
0.0102044 WETH
TVL
$1.88M
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0.44%
24h
-2.44%
Share
TXNS
160
Buys
56
Sells
104
Volume
48K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
25.49T
Pooled WETH:
$522.77

CAW/WETH price stats on Ethereum

As of June 16, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003674. CAW price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $48,373.21. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $24,494,410.08. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,878,960.97. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,878,960.97.

The total transactions of CAW/WETH is 160 in the last 24 hours, 56 of which are buy transactions, and 104 are sales transactions.

CAW/WETH pool has a trading volume of $48,373.21 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000002044, captured at 9:56 PM UTC.

The price of converting 1 CAW to USD is $0.00000003674 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20268:45:23 PMsell$7.29$0.0736740.004060.0102044198.6M
0xCe3...9827
0x9a...2911
06/16/20268:33:11 PMsell$124.95$0.073660.069790.01020443.41B
0xe53...2Ca1
0x5f...b80e
06/16/20268:32:59 PMsell$401.01$0.0736670.2240.010204810.94B
0x12D...9439
0xe6...b8db
06/16/20268:32:59 PMsell$650.28$0.0736620.36330.010204617.75B
0xe53...2Ca1
0x5b...5e26
06/16/20268:32:47 PMsell$218.7$0.073670.12210.0102055.96B
0xe53...2Ca1
0xe8...41d0
06/16/20268:28:23 PMsell$124$0.0736690.069310.0102053.38B
0xe53...2Ca1
0x9c...6cbd
06/16/20268:28:11 PMbuy$849.27$0.073690.47430.010206123.01B
0x114...1360
0x27...fed8
06/16/20268:27:59 PMbuy$400.02$0.0736870.22330.010205810.85B
0x12D...9439
0x61...bc0a
06/16/20268:25:35 PMsell$25.62$0.0736680.014290.0102045698.52M
0xB93...511b
0xf8...b5b1
06/16/20268:24:23 PMsell$94.08$0.0736710.052430.01020462.56B
0x341...22F0
0xa6...7a98
06/16/20268:11:35 PMsell$874.84$0.0736730.48780.010204823.82B
0x943...24cb
0x29...f914
06/16/20268:04:23 PMbuy$315.72$0.0736950.17610.01020618.54B
0xe53...2Ca1
0x3e...c774
06/16/20268:03:47 PMbuy$421.24$0.0736920.2350.01020611.41B
0xe53...2Ca1
0x6b...6f9d
06/16/20268:03:11 PMbuy$303.13$0.0736860.16920.01020588.22B
0xe53...2Ca1
0x2e...3773
06/16/20268:02:59 PMbuy$155.62$0.0736840.08690.01020574.22B
0xe53...2Ca1
0xd6...2d09
06/16/20268:02:47 PMbuy$8.35$0.0736850.0046610.0102057226.61M
0xe53...2Ca1
0x7a...0187
06/16/20268:02:35 PMbuy$8.27$0.0736860.0046150.0102057224.37M
0xe53...2Ca1
0xdf...2dee
06/16/20267:56:11 PMsell$23.84$0.0736680.013290.0102044650M
0x7Ab...702e
0xbd...fc28
06/16/20267:32:59 PMsell$126.94$0.0736750.070630.01020453.45B
0x4c5...f739
0x50...d532
06/16/20267:19:47 PMsell$182.11$0.0736630.10160.01020454.97B
0x239...6c4E
0xe6...c763