Info about CAW-WETH pair
- Pooled CAW:
- 32.44T
- Pooled WETH:
- $413.47
CAW/WETH price stats on Ethereum
As of August 12, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002394. CAW price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $19,319.27. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $15,965,360.52. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,558,299.37. The CAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAW/WETH now?
The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,558,299.37.
How many transactions are there in the CAW/WETH pool in the last 24 hours?
The total transactions of CAW/WETH is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CAW/WETH pool in the last 24 hours?
CAW/WETH pool has a trading volume of $19,319.27 in the last 24 hours.
What is the exchange rate of 1 CAW to WETH?
The exchange rate of 1 CAW to WETH is 0.0000000000127, captured at 6:40 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000002394 today.
CAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:31:59 AM | sell | $67.99 | $0.072394 | 0.03608 | 0.010127 | 2.84B | 0x72...967a | |
| 08/12/2026 | 3:33:47 AM | sell | $125.09 | $0.072393 | 0.06644 | 0.0101271 | 5.23B | 0x6c...247b | |
| 08/12/2026 | 1:36:11 AM | buy | $83.81 | $0.072405 | 0.04455 | 0.0101278 | 3.48B | 0xf4...4476 | |
| 08/11/2026 | 11:22:59 PM | sell | $9.5 | $0.072387 | 0.005058 | 0.0101271 | 397.92M | 0xcf...a041 | |
| 08/11/2026 | 9:48:35 PM | sell | $107.75 | $0.072394 | 0.05724 | 0.0101272 | 4.5B | 0x62...b762 | |
| 08/11/2026 | 9:48:35 PM | sell | $251.31 | $0.072393 | 0.1335 | 0.0101271 | 10.5B | 0x62...b762 | |
| 08/11/2026 | 9:18:11 PM | sell | $23.92 | $0.072392 | 0.01272 | 0.0101272 | 1B | 0xb3...cbda | |
| 08/11/2026 | 9:06:11 PM | sell | $0.04466 | $0.072392 | 0.00002375 | 0.0101272 | 1.87M | 0x3b...7e96 | |
| 08/11/2026 | 9:05:23 PM | buy | $6.76 | $0.072407 | 0.003596 | 0.010128 | 280.99M | 0xec...eddf | |
| 08/11/2026 | 8:55:11 PM | sell | $16.59 | $0.072396 | 0.008811 | 0.0101272 | 692.51M | 0xe4...74c3 | |
| 08/11/2026 | 8:54:35 PM | sell | $183.94 | $0.072391 | 0.09787 | 0.0101272 | 7.69B | 0xb1...f381 | |
| 08/11/2026 | 8:43:23 PM | sell | $36.04 | $0.072392 | 0.01918 | 0.0101273 | 1.51B | 0x56...ea2e | |
| 08/11/2026 | 8:29:35 PM | sell | $1.26 | $0.072392 | 0.000673 | 0.0101273 | 52.86M | 0xec...752f | |
| 08/11/2026 | 8:29:23 PM | buy | $1.94 | $0.072407 | 0.001032 | 0.010128 | 80.6M | 0x1b...b9f0 | |
| 08/11/2026 | 8:29:23 PM | buy | $4.85 | $0.072407 | 0.00258 | 0.010128 | 201.5M | 0x1b...b9f0 | |
| 08/11/2026 | 8:08:47 PM | sell | $26.2 | $0.072397 | 0.01391 | 0.0101273 | 1.09B | 0xaa...8809 | |
| 08/11/2026 | 8:04:11 PM | sell | $423.68 | $0.072395 | 0.2253 | 0.0101273 | 17.69B | 0xc9...715a | |
| 08/11/2026 | 7:57:35 PM | sell | $227.39 | $0.072399 | 0.1208 | 0.0101274 | 9.48B | 0xf9...3e96 | |
| 08/11/2026 | 7:56:11 PM | sell | $191.68 | $0.072395 | 0.102 | 0.0101275 | 8B | 0x49...0ec9 | |
| 08/11/2026 | 7:54:47 PM | sell | $286.49 | $0.072397 | 0.1525 | 0.0101276 | 11.95B | 0xd2...7432 |