WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.075064
Price
0.0101689 WETH
TVL
$2.81M
MKT CAP
$33.8M
5m
0%
1h
-0.05%
4h
-1.93%
24h
-4.66%
Share
TXNS
88
Buys
45
Sells
43
Volume
51K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
27.81T
Pooled WETH:
$468.43

CAW/WETH price stats on Ethereum

As of November 29, 2025, the current price of CAW token on DEX Uniswap V2 is $0.00000005064. CAW price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $50,677.52. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $33,762,194.67. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,808,254.56. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,808,254.56.

The total transactions of CAW/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

CAW/WETH pool has a trading volume of $50,677.52 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001689, captured at 9:58 AM UTC.

The price of converting 1 CAW to USD is $0.00000005064 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20259:38:11 AMbuy$7.61$0.0750640.002540.0101689150.38M
0x1c0...2Fd1
0x05...4970
11/29/20259:31:47 AMsell$519.92$0.0750350.17340.01016810.32B
0xceF...115E
0x46...150a
11/29/20258:58:23 AMbuy$398.59$0.0750660.13290.0101697.87B
0x12D...9439
0x71...86c8
11/29/20258:58:11 AMbuy$45.12$0.0750650.015050.0101689890.96M
0x000...C5a7
0x0a...a73f
11/29/20258:58:11 AMsell$4,647.19$0.0750511.550.010168592B
0xb44...586E
0xcf...18d8
11/29/20258:16:47 AMsell$1,582.29$0.0751040.52470.010169231B
0xF47...f43F
0x81...e8e3
11/29/20258:05:11 AMsell$7.86$0.0750780.0026230.0101694154.82M
0xce5...0f4C
0xd6...3bcf
11/29/20256:49:23 AMsell$113.8$0.0751070.037750.01016942.23B
0xf3C...2be5
0xa3...c482
11/29/20256:39:47 AMsell$7.45$0.0750770.0024880.0101694146.85M
0x9B4...6392
0x76...9457
11/29/20256:19:47 AMsell$5.05$0.0751620.0016590.010169497.9M
0x799...3d8c
0xc6...63c8
11/29/20256:18:35 AMsell$26.06$0.0751320.0086070.0101694507.86M
0x5a5...2402
0x6c...39c7
11/29/20255:56:11 AMsell$40.44$0.0751640.013270.0101694783.2M
0x613...F7eD
0x2f...6cde
11/29/20255:54:59 AMsell$45.5$0.0751640.014930.0101695881.1M
0x15e...9478
0x2a...78fb
11/29/20255:25:47 AMbuy$42.82$0.0751930.014060.0101705824.57M
0xce5...0f4C
0x3e...f6a2
11/29/20255:21:35 AMsell$20.64$0.0751620.006780.0101695400M
0xe04...6083
0x60...9120
11/29/20254:55:11 AMbuy$161.13$0.0751810.053020.01017053.11B
0xB38...2E4C
0x2e...04c0
11/29/20254:10:11 AMbuy$861.96$0.0751750.28370.010170316.65B
0xd20...cCEA
0x97...3178
11/29/20253:55:11 AMsell$4.43$0.0751410.0014590.010169286.24M
0x82f...e697
0x9e...c976
11/29/20253:38:47 AMbuy$3.31$0.075140.0010970.010170264.44M
0x6b3...f384
0x59...2f77
11/29/20253:32:11 AMbuy$400.17$0.0751430.13240.01017027.78B
0x12D...9439
0x7c...01ad