WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073789
Price
0.0101631 WETH
TVL
$2.15M
MKT CAP
$25.3M
5m
0%
1h
0.54%
4h
1.18%
24h
10.86%
Share
TXNS
162
Buys
107
Sells
55
Volume
59K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
28.48T
Pooled WETH:
$463.23

CAW/WETH price stats on Ethereum

As of March 18, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003789. CAW price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $58,787.97. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $25,261,395.34. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,151,948.84. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,151,948.84.

The total transactions of CAW/WETH is 162 in the last 24 hours, 107 of which are buy transactions, and 55 are sales transactions.

CAW/WETH pool has a trading volume of $58,787.97 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001631, captured at 9:09 AM UTC.

The price of converting 1 CAW to USD is $0.00000003789 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:02:23 AMbuy$2.08$0.0737890.00089620.010163154.94M
0xb54...2828
0x8f...1bcb
03/18/20268:52:59 AMsell$0.9961$0.0737680.00042860.010162126.43M
0x000...089B
0x19...5e62
03/18/20268:52:35 AMsell$17.32$0.0737680.0074530.0101621459.66M
0xae2...aE13
0xe5...a022
03/18/20268:52:23 AMbuy$1,888.32$0.0737860.81210.010162849.87B
0x5ad...F0Fa
0x7d...6b78
03/18/20268:41:11 AMbuy$599.78$0.0737690.25850.010162415.91B
0xCdB...6e1D
0x03...6f70
03/18/20268:31:47 AMbuy$1.98$0.0737660.00085460.010162352.63M
0xaB3...4E4F
0xf1...3e37
03/18/20268:17:11 AMbuy$0.8224$0.0737680.00035430.010162321.82M
0xb54...2828
0x21...5de6
03/18/20267:50:23 AMbuy$20.02$0.0737610.0086420.0101623532.25M
0xb54...2828
0x24...fd81
03/18/20267:35:47 AMbuy$26.43$0.073760.011410.0101623703.09M
0xca7...4589
0x28...370f
03/18/20267:30:59 AMbuy$163.99$0.073760.07080.01016234.36B
0x1a0...F1C8
0xf2...906a
03/18/20267:00:59 AMsell$401.27$0.0737490.17270.010161410.7B
0x12D...9439
0xb0...b5a0
03/18/20266:31:35 AMbuy$399.95$0.073780.17170.010162310.58B
0x12D...9439
0x0b...4f38
03/18/20266:31:11 AMbuy$163.98$0.0737790.070410.01016224.34B
0x1a0...F1C8
0x87...3039
03/18/20266:29:11 AMbuy$399.87$0.0737780.17160.010162210.58B
0x12D...9439
0x4a...a4b8
03/18/20266:27:47 AMbuy$120.06$0.0737770.051530.01016213.18B
0xE6e...7160
0x81...7016
03/18/20266:19:23 AMbuy$399.88$0.0737640.17210.01016210.62B
0x12D...9439
0x4c...96a3
03/18/20266:00:59 AMsell$20.92$0.0737340.0090230.010161560.35M
0xe75...6B0D
0x09...c558
03/18/20266:00:59 AMbuy$999.88$0.0737530.43110.010161826.64B
0x3df...dE46
0x65...ed51
03/18/20265:53:47 AMbuy$399.98$0.0737520.17220.010161610.66B
0x12D...9439
0xef...642c
03/18/20265:46:59 AMbuy$189.03$0.0737510.081410.01016155.04B
0x06c...fC08
0x06...1102