WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.077572
Price
0.0101892 WETH
TVL
$7.91M
MKT CAP
$50.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
52.06T
Pooled WETH:
$987.9

CAW/WETH price stats on Ethereum

As of December 17, 2024, the current price of CAW token on DEX Uniswap is $0.00000007572. CAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $50,633,711.28. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $7,907,304.40. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $7,907,304.40.

The total transactions of CAW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001892, captured at 4:18 AM UTC.

The price of converting 1 CAW to USD is $0.00000007572 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20242:24:23 AMsell$151.45$0.0775720.037840.01018922B
0xc81...a1f9
0x51...d69f
12/17/20242:18:47 AMsell$344.68$0.0775720.086140.01018924.55B
0xf2A...34b3
0x1b...c9cf
12/17/20241:36:23 AMsell$1,391.65$0.0775230.35010.010189318.5B
0x26F...86AF
0x73...481d
12/17/20241:30:47 AMsell$1,104.08$0.0775270.27780.010189414.67B
0xb1b...8404
0x35...2500
12/17/202412:46:47 AMsell$3,764.79$0.0775290.94830.010189650B
0xEc3...AFE4
0xb2...356d
12/16/202410:48:23 PMbuy$157.63$0.0777190.0390.01019092.04B
0xaff...1Bec
0x1d...5e3a
12/16/202410:45:47 PMbuy$343.56$0.0777190.084990.01019094.45B
0x542...135e
0x95...6873
12/16/202410:43:35 PMsell$3,836.95$0.0776730.94990.010189950B
0xf58...568e
0xbb...a6a8
12/16/202410:31:11 PMbuy$120.25$0.0777360.029730.01019131.55B
0x777...7861
0xc9...3c6d
12/16/202410:05:59 PMbuy$505.49$0.0777350.1250.01019126.53B
0x1dE...B02b
0xee...7f31
12/16/20249:00:11 PMsell$201.48$0.0777050.049710.01019012.61B
0x332...0eCa
0x9a...dc27
12/16/20248:55:11 PMsell$347.09$0.0777130.085570.01019014.5B
0x48F...2b20
0xce...1c52
12/16/20248:54:11 PMbuy$234.4$0.077760.057780.01019133.02B
0x60a...993A
0x41...3758
12/16/20248:18:59 PMsell$1,350.03$0.0777140.33280.010190217.5B
0x87f...d3E7
0x8c...0b79
12/16/20248:05:35 PMbuy$312.71$0.0777580.077140.01019144.03B
0xA42...27E7
0x2b...5ec1
12/16/20247:55:35 PMsell$231.16$0.0777050.057070.01019023B
0x00f...0DBB
0xcf...e7b6
12/16/20246:50:59 PMsell$3,486.55$0.0777710.85430.010190444.87B
0xb1b...8404
0x9c...3dc6
12/16/20246:07:23 PMsell$924.33$0.0777020.22870.010190612B
0xe2A...657e
0x8a...a74d
12/16/20246:02:11 PMsell$129.42$0.0776930.032070.01019061.68B
0xe2A...657e
0x76...eb69
12/16/20245:37:11 PMsell$260.12$0.0776060.065220.01019073.42B
0xC78...1041
0x06...d72a