WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072931
Price
0.0101189 WETH
TVL
$1.97M
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.15%
24h
-1.93%
Share
TXNS
77
Buys
38
Sells
39
Volume
13K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
33.55T
Pooled WETH:
$400.15

CAW/WETH price stats on Ethereum

As of August 26, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002931. CAW price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13,272.73. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $19,545,092.49. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,972,814.72. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,972,814.72.

The total transactions of CAW/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

CAW/WETH pool has a trading volume of $13,272.73 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001189, captured at 8:38 AM UTC.

The price of converting 1 CAW to USD is $0.00000002931 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20267:26:11 AMsell$200.62$0.0729310.081380.01011896.84B
0x12D...9439
0x85...ddc6
08/26/20267:22:59 AMsell$200.58$0.0729320.081390.01011896.84B
0x12D...9439
0xc0...5895
08/26/20266:08:47 AMbuy$296.37$0.0729510.12010.010119610.04B
0xdD5...3429
0xea...c4f8
08/26/20266:02:47 AMbuy$1,091.2$0.0729460.44260.010119537.04B
0xdD5...3429
0x65...41e8
08/26/20264:20:23 AMbuy$9.87$0.0729480.0039960.0101193334.78M
0x3fc...c365
0xbc...d3ec
08/26/20264:18:35 AMsell$6.87$0.0729270.0027880.0101186235M
0x5eA...21A2
0xea...0ffd
08/26/20263:07:47 AMbuy$198.64$0.0729410.08060.01011936.75B
0xA06...8CE2
0x8d...0f7d
08/26/20261:51:23 AMsell$200.72$0.0729110.08180.01011866.89B
0x12D...9439
0xd0...c4f8
08/25/202611:18:47 PMsell$0.02046$0.0729120.0583350.0101186702,433.75
0x4C6...997d
0x81...6756
08/25/202611:13:59 PMsell$200.6$0.0729130.081730.01011866.89B
0x12D...9439
0xd2...eaf5
08/25/202610:39:23 PMsell$1.13$0.0729070.00046310.010118739.01M
0xC7A...4720
0x96...fbe1
08/25/202610:00:47 PMsell$200.41$0.0729010.082020.01011876.91B
0x12D...9439
0xd9...bf05
08/25/20269:57:23 PMsell$0.8308$0.07290.00034020.010118728.65M
0x27c...2bf2
0xf3...4af2
08/25/20269:49:23 PMsell$43.45$0.07290.017790.01011871.5B
0xe53...2Ca1
0x12...b287
08/25/20269:49:11 PMsell$83.83$0.0729010.034320.01011872.89B
0xe53...2Ca1
0x0a...8bd9
08/25/20269:48:59 PMsell$83.85$0.0729010.034330.01011882.89B
0xe53...2Ca1
0xae...2dc1
08/25/20269:48:47 PMsell$83.84$0.0729010.034340.01011882.89B
0xe53...2Ca1
0x8d...748c
08/25/20269:48:23 PMsell$83.86$0.0729020.034340.01011882.89B
0xe53...2Ca1
0xf3...706e
08/25/20269:48:11 PMsell$83.85$0.0729010.034350.01011882.89B
0xe53...2Ca1
0x78...fc9a
08/25/20269:47:59 PMsell$83.72$0.0729010.03430.01011882.89B
0xe53...2Ca1
0xe3...fb18