WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073166
Price
0.010145 WETH
TVL
$1.91M
MKT CAP
$21.1M
5m
0%
1h
-0.51%
4h
0.24%
24h
0.97%
Share
TXNS
36
Buys
15
Sells
21
Volume
13K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
30.12T
Pooled WETH:
$438.19

CAW/WETH price stats on Ethereum

As of March 25, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003166. CAW price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $12,707.64. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $21,111,391.31. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,912,683.07. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,912,683.07.

The total transactions of CAW/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

CAW/WETH pool has a trading volume of $12,707.64 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.0000000000145, captured at 10:07 AM UTC.

The price of converting 1 CAW to USD is $0.00000003166 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20269:56:11 AMsell$401.18$0.0731660.18380.01014512.67B
0x12D...9439
0x65...ac88
03/25/20269:37:47 AMbuy$0.6021$0.0731870.00027580.01014618.89M
0x4dD...f765
0x0f...82d4
03/25/20269:36:47 AMsell$1,000.8$0.073170.45860.010145331.57B
0x200...da4A
0x2b...a556
03/25/20268:59:35 AMbuy$602.85$0.0731820.27690.010146218.94B
0xB49...9963
0xc6...a86c
03/25/20268:34:59 AMsell$59.63$0.0731620.027390.01014521.89B
0xae2...aE13
0x27...2c6c
03/25/20268:34:47 AMsell$158.72$0.0731780.072560.01014534.99B
0x000...C5a7
0xe7...9600
03/25/20267:40:23 AMsell$401.29$0.073160.18460.010145412.7B
0x12D...9439
0x52...26c7
03/25/20266:13:47 AMbuy$399.01$0.0731590.18470.010146212.63B
0x12D...9439
0x27...b881
03/25/20265:08:47 AMsell$401.79$0.0731660.18440.010145412.69B
0x12D...9439
0x83...4480
03/25/20262:19:23 AMsell$64.33$0.0731370.029830.01014542.05B
0x025...E1e6
0x9f...87f0
03/25/20261:10:47 AMbuy$318.62$0.0731650.14720.010146310.06B
0x996...4609
0x72...aff9
03/25/202612:46:35 AMsell$401.43$0.073150.18530.010145412.74B
0x12D...9439
0x23...bf6e
03/24/202610:54:59 PMsell$0.3122$0.0731220.00014550.010145510M
0x6fE...d9E3
0x38...33fe
03/24/202610:03:23 PMsell$659.29$0.0731270.30690.010145621.08B
0x475...3738
0xc0...0f54
03/24/20268:51:59 PMsell$401.51$0.0731370.18650.010145712.8B
0x12D...9439
0xb1...d245
03/24/20268:42:23 PMbuy$195.66$0.0731520.091040.01014666.21B
0xF67...76A1
0xcf...bba8
03/24/20268:22:23 PMsell$400.52$0.0731190.18720.010145812.84B
0x12D...9439
0xcd...58f3
03/24/20267:27:11 PMbuy$13.8$0.0731150.0065060.0101467443.27M
0x5eA...21A2
0x68...bd80
03/24/20267:01:35 PMsell$401.46$0.0730970.18910.010145912.96B
0x12D...9439
0xc3...d6b7
03/24/20266:51:11 PMbuy$2,773.88$0.0731041.30.010146489.35B
0xf3F...921c
0x86...2648