WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073338
Price
0.0101491 WETH
TVL
$1.98M
MKT CAP
$22.3M
5m
0%
1h
0.40%
4h
-0.48%
24h
7.15%
Share
TXNS
54
Buys
21
Sells
33
Volume
19K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
29.81T
Pooled WETH:
$443.18

CAW/WETH price stats on Ethereum

As of April 8, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003338. CAW price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $18,920.01. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $22,257,833.18. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,984,548.10. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,984,548.10.

The total transactions of CAW/WETH is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

CAW/WETH pool has a trading volume of $18,920.01 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001491, captured at 11:43 AM UTC.

The price of converting 1 CAW to USD is $0.00000003338 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:39:47 AMbuy$135.91$0.0733380.06070.01014914.07B
0x1a0...F1C8
0x05...de3c
04/08/202610:58:59 AMsell$22.61$0.0733250.010070.0101482680M
0x996...4609
0x16...9cd9
04/08/20268:57:23 AMbuy$51.11$0.0733640.022650.0101491.52B
0x996...4609
0x9e...0a41
04/08/20268:45:35 AMsell$300.53$0.0733390.13340.01014829B
0xC00...045C
0x52...26cc
04/08/20268:11:47 AMsell$7.43$0.073340.00330.0101482222.6M
0x3E5...ADCF
0xad...0373
04/08/20268:02:35 AMsell$246.7$0.0733460.10930.01014837.37B
0x58d...3430
0xe9...7cbc
04/08/20267:38:59 AMbuy$328.33$0.0733540.1460.01014929.79B
0x996...4609
0x03...3104
04/08/20266:26:35 AMsell$896.21$0.0733360.39850.010148326.86B
0xf4b...36f2
0x76...295d
04/08/20264:19:11 AMbuy$3,600.25$0.073341.60.0101488107.79B
0xD2D...9cEc
0x23...1062
04/08/20264:16:47 AMsell$401.37$0.073310.17880.010147512.12B
0x12D...9439
0x9b...c740
04/08/20264:08:35 AMsell$401.31$0.0733140.17870.010147612.11B
0x12D...9439
0xe4...5b2c
04/08/20264:06:47 AMsell$456.13$0.073320.2030.010147713.74B
0x12D...9439
0xdf...5e11
04/08/20263:44:35 AMbuy$400.17$0.0733260.17880.010148612.03B
0x12D...9439
0x76...2e17
04/08/20262:56:23 AMsell$191.88$0.0733020.085840.01014775.81B
0xF50...ee1D
0x2a...08ce
04/08/20262:55:23 AMsell$401.87$0.0733040.17970.010147812.16B
0x12D...9439
0x69...2ecd
04/08/20262:53:11 AMsell$401.46$0.0733090.17940.010147912.13B
0x12D...9439
0x3a...9586
04/08/20262:50:35 AMsell$401.41$0.0733110.17940.01014812.12B
0x12D...9439
0xc0...3bf6
04/08/20261:00:47 AMbuy$64$0.0733310.028620.0101491.92B
0x1a0...F1C8
0x98...30ed
04/08/20261:00:35 AMsell$401.79$0.0733140.17960.010148112.12B
0x12D...9439
0xe3...e2a9
04/08/202612:49:59 AMbuy$104.02$0.0733250.046640.01014913.13B
0x1a0...F1C8
0xeb...33a7