WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072978
Price
0.0101615 WETH
TVL
$1.72M
MKT CAP
$19.9M
5m
0%
1h
-0.25%
4h
-0.95%
24h
-3.39%
Share
TXNS
130
Buys
68
Sells
62
Volume
43K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
28.74T
Pooled WETH:
$465.53

CAW/WETH price stats on Ethereum

As of July 17, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002978. CAW price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $42,877.51. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $19,854,326.75. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,716,863.81. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,716,863.81.

The total transactions of CAW/WETH is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

CAW/WETH pool has a trading volume of $42,877.51 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001615, captured at 4:41 AM UTC.

The price of converting 1 CAW to USD is $0.00000002978 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20264:21:35 AMsell$1.97$0.0729780.0010720.010161566.41M
0xEe9...63E4
0xe4...fa4f
07/17/20264:17:47 AMsell$3.09$0.0729850.0016720.0101615103.55M
0xAa1...587C
0x31...ebdd
07/17/20261:34:59 AMbuy$433.82$0.0730180.23330.010162414.37B
0xe53...2Ca1
0x05...bd91
07/17/20261:33:23 AMbuy$130.22$0.0730180.070010.01016224.31B
0xe53...2Ca1
0xdc...5f48
07/17/20261:32:47 AMbuy$214.15$0.0730170.11510.01016227.1B
0xe53...2Ca1
0x98...b101
07/17/20261:32:35 AMbuy$149.78$0.0730180.080470.01016214.96B
0xe53...2Ca1
0xa9...fb73
07/17/20261:31:11 AMbuy$239.21$0.0730180.12840.0101627.93B
0xe53...2Ca1
0xa4...c175
07/17/20261:30:35 AMbuy$146.97$0.0730180.078890.0101624.87B
0xe53...2Ca1
0xf6...3397
07/17/20261:29:47 AMbuy$90.2$0.0730150.048440.01016192.99B
0xe53...2Ca1
0x53...2d37
07/17/20261:29:35 AMbuy$90.22$0.0730150.048440.01016192.99B
0xe53...2Ca1
0xe2...c96c
07/17/20261:29:23 AMbuy$90.25$0.0730160.048440.01016192.99B
0xe53...2Ca1
0x71...57a5
07/17/20261:10:59 AMsell$1,505.42$0.073010.80590.010161150B
0xD2D...9cEc
0xe0...657b
07/17/202612:22:47 AMsell$29.85$0.0730060.016030.0101614993M
0x02a...07Ae
0xe8...88d8
07/17/202612:18:59 AMsell$200.84$0.0730170.10740.01016156.65B
0x12D...9439
0x19...703f
07/16/202611:52:11 PMsell$200.45$0.0730130.10740.01016166.65B
0x12D...9439
0x62...8f0d
07/16/202611:51:11 PMsell$200.41$0.0730120.10750.01016166.65B
0x12D...9439
0xc7...e8ae
07/16/202611:50:47 PMsell$200.4$0.0730120.10750.01016176.65B
0x12D...9439
0xd6...f99f
07/16/202611:39:23 PMsell$45.12$0.0730080.024260.01016171.5B
0xB22...f082
0xbc...70bb
07/16/202611:17:59 PMsell$200.65$0.0730190.10750.01016186.65B
0x12D...9439
0x8f...af84
07/16/202611:17:11 PMsell$200.52$0.073020.10750.01016196.64B
0x12D...9439
0x86...2a08