WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072582
Price
0.0101385 WETH
TVL
$1.61M
MKT CAP
$17.2M
5m
0%
1h
-0.62%
4h
0.04%
24h
-1.40%
Share
TXNS
116
Buys
67
Sells
49
Volume
13K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
31.06T
Pooled WETH:
$431.6

CAW/WETH price stats on Ethereum

As of August 5, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002582. CAW price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $12,869.79. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $17,218,338.93. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,609,184.49. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,609,184.49.

The total transactions of CAW/WETH is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.

CAW/WETH pool has a trading volume of $12,869.79 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001385, captured at 4:18 AM UTC.

The price of converting 1 CAW to USD is $0.00000002582 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:17:23 AMsell$17.75$0.0725820.0095240.0101385687.43M
0xe53...2Ca1
0x3f...76c3
08/05/20264:07:59 AMsell$49.57$0.0725840.026570.01013851.92B
0xe53...2Ca1
0xce...2f54
08/05/20264:03:23 AMbuy$26.08$0.07260.013980.01013931B
0x21e...4262
0x4d...1193
08/05/20263:33:59 AMsell$382.57$0.0725850.20510.010138614.8B
0xf96...2a40
0x0f...46fd
08/05/20263:19:35 AMbuy$67.56$0.0725980.036270.01013952.6B
0xe53...2Ca1
0xc2...5405
08/05/20261:49:23 AMbuy$1,019.96$0.0726060.54510.010139339.13B
0x0E7...37B4
0x73...d268
08/05/20261:12:59 AMbuy$19.61$0.0725930.010520.0101391756.22M
0xb54...2828
0x00...df6d
08/05/202612:18:11 AMsell$12.56$0.0725810.0067320.0101383486.75M
0xa70...E679
0xdc...7e79
08/04/202611:03:23 PMsell$1,086.01$0.0725930.57990.010138541.88B
0xA68...63A8
0xe4...5207
08/04/202610:58:23 PMsell$200.69$0.07260.1070.01013877.72B
0x12D...9439
0xc3...a1f9
08/04/202610:57:35 PMsell$200.5$0.0726010.10690.01013877.71B
0x12D...9439
0x8c...4be6
08/04/202610:55:23 PMsell$241.25$0.0726010.12870.01013889.27B
0xe53...2Ca1
0x31...384d
08/04/202610:55:11 PMsell$79.19$0.0726020.042270.01013893.04B
0xe53...2Ca1
0x70...917a
08/04/202610:54:59 PMsell$151.27$0.0726030.080730.01013895.81B
0xe53...2Ca1
0xa7...63e1
08/04/202610:50:35 PMsell$9.23$0.0726030.004930.0101389354.73M
0xe53...2Ca1
0x4f...2a57
08/04/202610:50:11 PMsell$9.23$0.0726030.004930.0101389354.73M
0xe53...2Ca1
0x35...75e3
08/04/202610:49:59 PMsell$9.23$0.0726040.004930.0101389354.73M
0xe53...2Ca1
0x5b...6dd5
08/04/202610:24:47 PMsell$103.17$0.0726020.05510.0101393.96B
0x93E...16cA
0x98...49cd
08/04/202610:00:11 PMsell$0.8083$0.0726010.00043190.01013931.07M
0x31A...47Da
0x6d...b5b7
08/04/20269:30:35 PMbuy$102.54$0.0726210.05470.01013983.91B
0xe53...2Ca1
0x91...285e