WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073176
Price
0.0101911 WETH
TVL
$1.68M
MKT CAP
$21.2M
5m
0%
1h
1.14%
4h
0.32%
24h
-2.17%
Share
TXNS
96
Buys
47
Sells
49
Volume
27K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
26.45T
Pooled WETH:
$504.25

CAW/WETH price stats on Ethereum

As of June 24, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003176. CAW price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $26,794.51. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $21,175,437.34. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,675,666.01. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,675,666.01.

The total transactions of CAW/WETH is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.

CAW/WETH pool has a trading volume of $26,794.51 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001911, captured at 12:16 AM UTC.

The price of converting 1 CAW to USD is $0.00000003176 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202611:43:35 PMbuy$151.45$0.0731760.091150.01019114.77B
0xe53...2Ca1
0xf3...83c1
06/23/202611:43:23 PMbuy$399.69$0.0731740.24050.01019112.59B
0x12D...9439
0x42...ac7e
06/23/202611:38:35 PMbuy$4.08$0.0731730.0024580.0101909128.73M
0xC00...045C
0xb8...fe51
06/23/202611:38:23 PMbuy$399.66$0.0731710.24050.010190812.6B
0x12D...9439
0xb4...3241
06/23/202611:33:23 PMsell$60.69$0.0731470.036490.01018921.93B
0xe53...2Ca1
0x72...7b3f
06/23/202611:33:23 PMbuy$758.57$0.0731690.45610.010190523.93B
0x114...1360
0xbd...9676
06/23/202611:33:11 PMbuy$399.76$0.0731660.24030.010190312.63B
0x12D...9439
0x6f...b196
06/23/202611:32:59 PMbuy$401.11$0.0731730.24030.010190112.64B
0x12D...9439
0xf7...0ba9
06/23/202611:22:23 PMsell$94.21$0.073140.056690.01018893B
0x59e...5E1E
0x70...ec76
06/23/202610:14:11 PMsell$16.23$0.0731560.0097240.0101889514.54M
0xDC9...339C
0x1d...1fd0
06/23/20269:54:47 PMbuy$249.78$0.0731640.150.010197.89B
0x114...1360
0x56...aed0
06/23/20269:54:35 PMbuy$399.61$0.0731620.240.010189912.64B
0x12D...9439
0xac...be93
06/23/20269:33:11 PMbuy$10.3$0.0731610.0061860.0101898325.88M
0xC82...9374
0x70...d537
06/23/20268:50:59 PMsell$21.5$0.0731340.012940.0101887686.05M
0xDC9...339C
0x62...90d6
06/23/20268:40:11 PMsell$28.68$0.0731350.017260.0101887914.73M
0xDC9...339C
0xf5...1a90
06/23/20268:35:59 PMsell$1,255.58$0.0731380.7560.01018940B
0xe85...3557
0x8b...e387
06/23/20268:34:35 PMsell$38.36$0.0731450.023080.01018931.22B
0xDC9...339C
0x41...7225
06/23/20268:32:35 PMsell$15.36$0.0731460.0092440.0101893488.29M
0xC00...045C
0x6b...2342
06/23/20268:24:59 PMbuy$19.8$0.0731650.011910.0101904625.66M
0xE71...641C
0xbe...664b
06/23/20268:18:47 PMbuy$14.19$0.0731660.0085390.0101904448.4M
0xE71...641C
0x52...940e