WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073213
Price
0.010119 WETH
TVL
$2.14M
MKT CAP
$21.4M
5m
0%
1h
-0.90%
4h
0.91%
24h
-2.30%
Share
TXNS
99
Buys
55
Sells
44
Volume
37K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
33.12T
Pooled WETH:
$395.4

CAW/WETH price stats on Ethereum

As of January 30, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003213. CAW price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $36,931.12. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $21,425,405.27. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,135,229.90. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,135,229.90.

The total transactions of CAW/WETH is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.

CAW/WETH pool has a trading volume of $36,931.12 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.0000000000119, captured at 10:06 PM UTC.

The price of converting 1 CAW to USD is $0.00000003213 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20269:40:11 PMsell$70.47$0.0732130.02610.0101192.19B
0xfc9...e535
0x42...7099
01/30/20269:29:35 PMbuy$433.47$0.0732430.160.010119713.37B
0xE0f...a9a4
0x08...cded
01/30/20268:22:11 PMbuy$1,126.27$0.073220.4180.010119534.97B
0x114...1360
0x1f...fb09
01/30/20268:22:11 PMbuy$399.88$0.0732150.14840.010119312.44B
0x12D...9439
0x0d...e8cb
01/30/20267:39:23 PMbuy$106.94$0.0732860.038810.01011933.25B
0xC52...1Ba0
0xbc...a73e
01/30/20266:45:11 PMsell$772.04$0.0732130.28510.010118624.03B
0x12D...9439
0xe9...b13a
01/30/20266:44:47 PMsell$999.33$0.0732150.36930.010118831.07B
0x200...da4A
0xe5...ba81
01/30/20266:33:35 PMbuy$173.22$0.0731840.06510.01011965.44B
0xDbE...567f
0x40...1e0c
01/30/20266:33:11 PMbuy$270.66$0.0731820.10170.01011968.5B
0xDbE...567f
0xfb...35a2
01/30/20266:32:59 PMbuy$270.52$0.0731810.10160.01011958.5B
0xDbE...567f
0x91...403b
01/30/20266:32:47 PMbuy$270.38$0.0731790.10160.01011948.5B
0xDbE...567f
0xef...2351
01/30/20266:32:35 PMbuy$270.24$0.0731780.10150.01011948.5B
0xDbE...567f
0xee...6b32
01/30/20266:32:23 PMbuy$270.1$0.0731760.10150.01011938.5B
0xDbE...567f
0x01...c374
01/30/20266:32:11 PMbuy$269.97$0.0731740.10140.01011938.5B
0xDbE...567f
0x7e...0860
01/30/20266:31:59 PMbuy$269.83$0.0731730.10140.01011928.5B
0xDbE...567f
0x7c...a3ee
01/30/20266:23:59 PMbuy$267.26$0.0731420.10130.01011918.5B
0xDbE...567f
0xdc...fb07
01/30/20266:23:23 PMbuy$1,054.75$0.0731380.40.01011933.6B
0xDc0...d3a1
0x92...b9ae
01/30/20266:23:11 PMbuy$94.12$0.073140.035630.01011893B
0xDbE...567f
0xd9...848f
01/30/20266:21:11 PMbuy$96.51$0.0731530.036380.01011883.06B
0xDbE...567f
0x07...072a
01/30/20266:20:59 PMbuy$1,497.31$0.0731480.56450.010118747.56B
0xDc0...d3a1
0x08...c0fe