WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.07411
Price
0.0101502 WETH
TVL
$4.82M
MKT CAP
$27.3M
5m
0%
1h
0.37%
4h
1.82%
24h
3.04%
Share
TXNS
23
Buys
10
Sells
13
Volume
13K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
58.79T
Pooled WETH:
$880.83

CAW/WETH price stats on Ethereum

As of February 22, 2025, the current price of CAW token on DEX Uniswap is $0.0000000411. CAW price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,462.15. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $27,321,277.28. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $4,818,415.74. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $4,818,415.74.

The total transactions of CAW/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

CAW/WETH pool has a trading volume of $13,462.15 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001502, captured at 1:31 PM UTC.

The price of converting 1 CAW to USD is $0.0000000411 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:21:11 PMbuy$24.61$0.074110.0090.0101502598.87M
0x98C...4c4b
0x9a...d9f1
02/22/20251:12:23 PMsell$2,852.09$0.074091.040.010149569.72B
0x55A...7EF2
0x61...f5dd
02/22/202512:46:59 PMsell$92.96$0.0740950.033980.01014972.27B
0x62E...BCd9
0xdd...ede6
02/22/202512:12:35 PMbuy$196.33$0.0741220.071740.01015064.76B
0x100...D536
0xef...da3c
02/22/202512:07:23 PMbuy$227.01$0.0741220.082940.01015065.51B
0x26F...86AF
0x96...cd02
02/22/202511:49:59 AMbuy$2,498.9$0.0741170.91290.010150460.69B
0xD7E...71Cc
0x3c...abca
02/22/202511:05:35 AMsell$202.25$0.0740880.07390.01014934.95B
0x100...D536
0x05...e73f
02/22/202511:03:23 AMbuy$1,000.67$0.0741110.36560.010150224.34B
0x2bD...75b1
0xb7...1c15
02/22/202510:06:23 AMsell$70.8$0.0740490.02610.01014921.75B
0x069...5461
0xd1...08b8
02/22/202510:03:35 AMbuy$75.95$0.0740690.028030.01015011.87B
0x041...697b
0x6e...a97c
02/22/20259:57:23 AMbuy$991.29$0.0740670.36590.010150124.37B
0xB31...5009
0x15...9ee2
02/22/20259:51:35 AMbuy$80.44$0.0740590.029730.010151.98B
0xAb7...d71F
0x9f...e88d
02/22/20259:47:23 AMsell$2,012.96$0.0740360.74420.010149249.86B
0x26F...86AF
0x70...c05e
02/22/20259:15:11 AMsell$60.55$0.0740360.022410.01014941.5B
0x155...bd8C
0x6b...c8ef
02/22/20258:36:11 AMsell$40.12$0.0740120.014940.01014941B
0x8e7...64F9
0x3d...8fc9
02/22/20258:31:11 AMsell$14.04$0.0740120.005230.0101494350.05M
0x625...6cE6
0xad...0c85
02/22/20257:21:35 AMbuy$53.72$0.0740370.020.01015031.33B
0xef8...137f
0x22...12c3
02/22/20254:51:23 AMbuy$531.01$0.0740250.19820.010150213.19B
0xAb7...d71F
0x6a...cce1
02/22/20254:00:59 AMsell$30$0.0739840.011240.0101493753.08M
0x841...699F
0xb9...2887
02/22/20253:57:47 AMbuy$8.65$0.0740080.0032440.0101502215.97M
0x6f0...Da98
0x19...8699