WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072083
Price
0.0118825 WETH
TVL
$1.63M
MKT CAP
$13.9M
5m
0%
1h
0.17%
4h
0.80%
24h
-4.95%
Share
TXNS
183
Buys
105
Sells
78
Volume
124K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
39.16T
Pooled WETH:
$344.51

CAW/WETH price stats on Ethereum

As of October 28, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002083. CAW price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $123,908.85. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $13,891,577.56. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,626,911.45. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,626,911.45.

The total transactions of CAW/WETH is 183 in the last 24 hours, 105 of which are buy transactions, and 78 are sales transactions.

CAW/WETH pool has a trading volume of $123,908.85 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.000000000008825, captured at 10:40 PM UTC.

The price of converting 1 CAW to USD is $0.00000002083 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:39:59 PMbuy$0.7156$0.0720830.00030310.011882534.35M
0xA87...5023
0xdd...e89c
10/28/202610:08:59 PMbuy$17.71$0.072080.0075130.0118824851.38M
0xA87...5023
0xda...be89
10/28/20268:29:11 PMbuy$1.41$0.0720740.00060210.011882468.24M
0xA87...5023
0x6e...7b8a
10/28/20268:19:47 PMbuy$5.26$0.0720810.002230.0118824252.81M
0x331...2466
0x7c...6ac9
10/28/20268:15:11 PMsell$21.64$0.0720750.0091490.01187711.04B
0xa0d...66D4
0xbd...8de6
10/28/20268:02:59 PMbuy$1,014.74$0.0721010.42570.011881448.3B
0xa6F...6044
0x5e...065c
10/28/20268:00:59 PMsell$448.08$0.072080.18850.011875521.54B
0x12D...9439
0x61...4a45
10/28/20268:00:47 PMsell$588.55$0.0720830.24760.011876628.25B
0x71b...92e6
0x0d...acad
10/28/20268:00:47 PMsell$658$0.0720860.27680.011877931.53B
0x200...da4A
0x67...f8aa
10/28/20267:58:11 PMbuy$37.46$0.0720940.01580.01188391.79B
0x3b9...3fBC
0x88...8e26
10/28/20267:50:35 PMbuy$233.73$0.0720880.09890.011883611.19B
0xA87...5023
0x51...9bfd
10/28/20266:45:35 PMsell$34.23$0.0720670.014540.01187811.66B
0x3b9...3fBC
0x2e...5549
10/28/20266:32:23 PMbuy$28.73$0.072070.012250.01188341.39B
0x3b9...3fBC
0x29...4e70
10/28/20266:27:23 PMsell$29.44$0.0720580.012560.01187811.43B
0x45D...8012
0xe7...0288
10/28/20266:24:59 PMsell$10.27$0.0720550.004390.0118781500M
0x5ed...eaaB
0x97...3a53
10/28/20266:15:59 PMbuy$444.76$0.0720670.18990.01188321.51B
0x12D...9439
0x54...e561
10/28/20265:54:59 PMbuy$327.34$0.0720670.13960.011882115.83B
0xe53...2Ca1
0xc6...8e54
10/28/20265:53:59 PMbuy$346.66$0.0720660.14780.011881416.77B
0xe53...2Ca1
0xf2...ab81
10/28/20265:45:35 PMsell$43.63$0.0720480.018650.01187582.13B
0xe53...2Ca1
0x89...29e7
10/28/20265:42:47 PMsell$134.34$0.0720480.057440.0118766.56B
0xe53...2Ca1
0xc4...ded7