WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072716
Price
0.01013 WETH
TVL
$1.72M
MKT CAP
$18.1M
5m
0%
1h
0.14%
4h
1.92%
24h
4.16%
Share
TXNS
84
Buys
56
Sells
28
Volume
24K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
31.83T
Pooled WETH:
$412.74

CAW/WETH price stats on Ethereum

As of February 15, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002716. CAW price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $24,159.43. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $18,107,936.42. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,723,746.09. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,723,746.09.

The total transactions of CAW/WETH is 84 in the last 24 hours, 56 of which are buy transactions, and 28 are sales transactions.

CAW/WETH pool has a trading volume of $24,159.43 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.000000000013, captured at 7:21 AM UTC.

The price of converting 1 CAW to USD is $0.00000002716 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:19:47 AMbuy$1.09$0.0727160.00052310.0101340.22M
0xA50...0920
0x06...c16d
02/15/20267:09:23 AMbuy$1.7$0.0727120.0008170.0101362.81M
0xA50...0920
0x41...2acd
02/15/20267:05:23 AMbuy$1.84$0.0727160.00088250.0101367.85M
0xA50...0920
0xd3...b7ad
02/15/20267:02:23 AMbuy$400.07$0.072710.19190.0101314.76B
0x12D...9439
0x2b...ca13
02/15/20267:00:23 AMbuy$0.03707$0.072710.000017770.01012991.37M
0xA50...0920
0x2c...6ea2
02/15/20266:57:23 AMbuy$1.72$0.072710.00082460.010129963.46M
0xA50...0920
0x06...3e8f
02/15/20266:49:35 AMbuy$0.1007$0.0727120.000048260.01012993.71M
0x564...0670
0xcd...863b
02/15/20264:54:47 AMbuy$400.13$0.0726950.19280.010129814.84B
0x12D...9439
0xe6...7671
02/15/20264:17:35 AMsell$562.08$0.072690.26970.010129120.89B
0xf4b...36f2
0x0d...e9fc
02/15/20264:03:23 AMsell$401.27$0.072670.19430.010129215.03B
0x12D...9439
0x07...b8b0
02/15/20264:01:23 AMbuy$12.18$0.0726810.0059130.0101301454.45M
0xC00...045C
0x43...11e9
02/15/20263:40:23 AMbuy$128.61$0.0726570.062970.01013014.84B
0x3F6...31dd
0x77...7fea
02/15/20263:34:11 AMsell$129.84$0.0726560.063210.01012934.89B
0x3F6...31dd
0x87...9537
02/15/20263:23:23 AMsell$401.19$0.0726650.19480.010129415.05B
0x12D...9439
0x0d...6491
02/15/20262:39:59 AMsell$400.67$0.0726650.19460.010129515.03B
0x12D...9439
0xd7...5764
02/15/20261:45:35 AMsell$13.79$0.0726650.0067090.0101295517.77M
0xae2...aE13
0x3c...914b
02/15/20261:45:11 AMsell$3.98$0.0726650.0019380.0101295149.58M
0xae2...aE13
0x48...98f9
02/15/20261:44:35 AMbuy$399.92$0.0726780.19450.010130314.93B
0x12D...9439
0x40...57e4
02/15/20261:27:35 AMbuy$400.29$0.0726910.19360.010130114.87B
0x12D...9439
0x92...9486
02/15/20261:22:35 AMsell$17.6$0.0726770.0085020.0101293657.29M
0xae2...aE13
0x76...f256