WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072368
Price
0.0119932 WETH
TVL
$1.74M
MKT CAP
$15.8M
5m
0%
1h
-0.37%
4h
0.34%
24h
-2.54%
Share
TXNS
139
Buys
53
Sells
86
Volume
29K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
36.85T
Pooled WETH:
$364.96

CAW/WETH price stats on Ethereum

As of September 16, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002368. CAW price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $28,610.19. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $15,792,990.43. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,740,901.21. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,740,901.21.

The total transactions of CAW/WETH is 139 in the last 24 hours, 53 of which are buy transactions, and 86 are sales transactions.

CAW/WETH pool has a trading volume of $28,610.19 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.000000000009932, captured at 2:15 PM UTC.

The price of converting 1 CAW to USD is $0.00000002368 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:14:23 PMbuy$189.13$0.0723680.07930.01199327.98B
0xd68...C8ba
0x6d...11dd
09/16/20262:05:11 PMsell$13.21$0.0723570.0055340.0119871560.65M
0x5ed...eaaB
0x6e...be16
09/16/20261:38:35 PMbuy$632.3$0.072370.26460.011992326.67B
0xe53...2Ca1
0xba...47df
09/16/20261:32:23 PMbuy$0.4816$0.0723760.0002010.011991620.27M
0xb54...2828
0x0f...5e6e
09/16/20261:20:23 PMbuy$469.18$0.0723770.19550.011991119.73B
0xe53...2Ca1
0x1e...7f78
09/16/202612:39:59 PMbuy$313.7$0.0723780.13060.011990213.19B
0x12D...9439
0xb6...5992
09/16/202612:13:23 PMsell$23.74$0.0723740.0098390.01198391B
0x7cd...182b
0x8b...4450
09/16/202611:44:35 AMsell$239.08$0.0723850.098640.011984210.02B
0xe53...2Ca1
0xd6...6b5a
09/16/202611:28:23 AMbuy$786.93$0.072380.32710.011989533.06B
0xe53...2Ca1
0xfc...4f20
09/16/202611:27:35 AMsell$746.39$0.0723660.31030.01198431.53B
0x200...da4A
0xbd...57c7
09/16/202611:27:35 AMsell$200.19$0.0723640.083230.01198298.47B
0x12D...9439
0x5f...a565
09/16/202611:05:47 AMbuy$4.61$0.0723830.0019190.0119908193.73M
0xa70...E679
0xe8...4d39
09/16/202610:41:35 AMsell$287.29$0.072360.11980.011985212.17B
0xdB8...DA91
0x2e...7bbc
09/16/20269:24:23 AMsell$35.25$0.0723670.014670.01198551.49B
0x7A8...8230
0xae...d843
09/16/20269:14:11 AMsell$11.72$0.0723650.0048830.0119856495.5M
0x7A8...8230
0xdc...ecdb
09/16/20268:52:59 AMsell$200.49$0.0723590.083770.01198588.5B
0x12D...9439
0x00...40dd
09/16/20268:52:47 AMsell$338.48$0.072360.14140.011986414.34B
0xe53...2Ca1
0x23...9da5
09/16/20268:52:11 AMbuy$88.48$0.0723760.036960.01199273.72B
0xe53...2Ca1
0xdd...7668
09/16/20268:51:59 AMbuy$199.75$0.0723730.08350.01199238.41B
0x12D...9439
0x2e...eaa6
09/16/20268:49:59 AMbuy$252.03$0.0723740.10520.011991810.62B
0xe53...2Ca1
0x7c...6fc8