WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072345
Price
0.0119389 WETH
TVL
$1.78M
MKT CAP
$15.6M
5m
0%
1h
0.12%
4h
-0.46%
24h
-0.74%
Share
TXNS
117
Buys
37
Sells
80
Volume
25K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
37.84T
Pooled WETH:
$356.28

CAW/WETH price stats on Ethereum

As of October 21, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002345. CAW price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $25,135.81. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $15,634,211.40. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,779,699.43. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,779,699.43.

The total transactions of CAW/WETH is 117 in the last 24 hours, 37 of which are buy transactions, and 80 are sales transactions.

CAW/WETH pool has a trading volume of $25,135.81 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.000000000009389, captured at 9:40 PM UTC.

The price of converting 1 CAW to USD is $0.00000002345 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:31:59 PMsell$150.39$0.0723450.060210.01193896.41B
0x12D...9439
0x7a...eae2
10/21/20269:31:35 PMbuy$3.81$0.0723580.0015280.0119447161.77M
0x370...12cF
0x57...811d
10/21/20269:24:59 PMsell$15.23$0.0723440.0061010.0119391649.73M
0xe53...2Ca1
0x2c...d2e2
10/21/20269:21:11 PMsell$132.46$0.0723410.053130.01193925.66B
0xe53...2Ca1
0xae...dad1
10/21/20269:20:47 PMsell$132.51$0.0723420.053150.01193955.66B
0xe53...2Ca1
0x4e...9dd8
10/21/20269:20:35 PMsell$132.53$0.0723420.053170.01193985.66B
0xe53...2Ca1
0x74...6651
10/21/20269:18:35 PMsell$132.46$0.0723420.053160.01194015.66B
0xe53...2Ca1
0x37...7d0a
10/21/20267:40:47 PMbuy$19.56$0.0723610.0078350.0119459828.35M
0x754...C024
0xe6...e55f
10/21/20267:19:47 PMsell$397.66$0.0723470.15930.011940616.94B
0xf4d...4F8F
0x35...a705
10/21/20267:07:11 PMbuy$305.86$0.0723490.1230.011944913.02B
0x12D...9439
0xd9...05bc
10/21/20267:07:11 PMbuy$698.83$0.0723510.28110.01194629.72B
0x114...1360
0x59...a903
10/21/20267:02:23 PMbuy$149.95$0.0723490.060270.01194446.38B
0x12D...9439
0x37...4803
10/21/20267:02:11 PMsell$148.17$0.0723370.059510.01193876.34B
0x2b5...31D7
0x80...aa8a
10/21/20266:50:11 PMbuy$149.88$0.0723660.059810.01194446.33B
0x12D...9439
0x36...ed48
10/21/20266:49:47 PMbuy$150.01$0.0723680.05980.01194416.33B
0x12D...9439
0xfe...f601
10/21/20266:48:35 PMbuy$149.94$0.0723690.059730.01194386.33B
0x12D...9439
0x42...24e7
10/21/20265:55:35 PMbuy$305.03$0.0723720.12120.011943312.86B
0xe53...2Ca1
0xf3...d61f
10/21/20265:55:11 PMbuy$247.08$0.0723710.098210.011942710.42B
0xe53...2Ca1
0xa7...4a7b
10/21/20265:51:47 PMsell$24.97$0.0723550.009930.01193681.06B
0x1d6...8df0
0x73...ffea
10/21/20265:23:59 PMbuy$699.36$0.0723630.27860.011941829.59B
0x114...1360
0x8b...1bc7