WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073349
Price
0.0101579 WETH
TVL
$1.94M
MKT CAP
$22.3M
5m
0%
1h
0.18%
4h
0.56%
24h
2.40%
Share
TXNS
130
Buys
66
Sells
64
Volume
18K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
28.94T
Pooled WETH:
$458.42

CAW/WETH price stats on Ethereum

As of May 19, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003349. CAW price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $18,405.57. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $22,332,847.04. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,944,276.36. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,944,276.36.

The total transactions of CAW/WETH is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.

CAW/WETH pool has a trading volume of $18,405.57 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001579, captured at 5:16 PM UTC.

The price of converting 1 CAW to USD is $0.00000003349 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:03:59 PMsell$178.47$0.0733490.084160.01015795.33B
0x69e...4E12
0x0e...c58f
05/19/20264:57:11 PMbuy$0.9522$0.0733710.0004490.010158928.25M
0xB80...2Fac
0x82...a278
05/19/20264:49:23 PMbuy$253.82$0.0733640.11980.01015897.54B
0xe53...2Ca1
0x5c...b020
05/19/20264:47:35 PMsell$331.38$0.0733440.15650.01015799.91B
0xe53...2Ca1
0x46...d912
05/19/20263:54:35 PMbuy$144.59$0.0733540.068510.01015894.31B
0x2B0...dB78
0xe6...c137
05/19/20263:13:35 PMbuy$399.8$0.0733490.18960.010158811.93B
0x12D...9439
0x07...eaec
05/19/20262:51:11 PMsell$1.23$0.0733140.00058960.010157837.36M
0xB80...2Fac
0x06...45d9
05/19/20262:33:59 PMsell$332.59$0.0733250.15790.010157910B
0x758...0236
0x76...71c6
05/19/20262:22:11 PMbuy$399.93$0.0733350.19040.010158811.99B
0x12D...9439
0x0e...b986
05/19/20261:40:59 PMsell$34.28$0.0733440.016170.01015781.03B
0xe53...2Ca1
0xe4...4273
05/19/20261:40:47 PMsell$43.96$0.0733430.020750.01015781.31B
0xe53...2Ca1
0x30...8389
05/19/20261:40:35 PMsell$34.28$0.0733440.016180.01015781.03B
0xe53...2Ca1
0x43...e5e9
05/19/20261:40:23 PMsell$34.27$0.0733430.016180.01015781.03B
0xe53...2Ca1
0x6d...1804
05/19/20261:39:59 PMsell$34.32$0.0733480.016180.01015781.03B
0xe53...2Ca1
0x03...7d11
05/19/20261:39:35 PMsell$9.64$0.073350.0045460.0101578287.99M
0xe53...2Ca1
0xdf...c264
05/19/20261:39:23 PMsell$34.33$0.0733490.016180.01015781.03B
0xe53...2Ca1
0xe5...dd22
05/19/20261:39:11 PMsell$44.01$0.0733470.020750.01015791.31B
0xe53...2Ca1
0x11...3604
05/19/20261:38:59 PMsell$44.02$0.0733480.020760.01015791.31B
0xe53...2Ca1
0x86...d843
05/19/20261:38:59 PMsell$2.51$0.0733480.0011870.010157975.23M
0xa70...E679
0xe2...9a28
05/19/20261:38:23 PMsell$41.07$0.073350.019360.01015791.23B
0xe53...2Ca1
0xdd...1fad