WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074069
Price
0.0102148 WETH
TVL
$2.02M
MKT CAP
$27.1M
5m
-0.24%
1h
0.11%
4h
-0.90%
24h
-5.02%
Share
TXNS
163
Buys
80
Sells
83
Volume
52K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
24.91T
Pooled WETH:
$533.76

CAW/WETH price stats on Ethereum

As of June 2, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000004069. CAW price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $51,501.41. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $27,128,771.16. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,021,672.63. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,021,672.63.

The total transactions of CAW/WETH is 163 in the last 24 hours, 80 of which are buy transactions, and 83 are sales transactions.

CAW/WETH pool has a trading volume of $51,501.41 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000002148, captured at 8:47 PM UTC.

The price of converting 1 CAW to USD is $0.00000004069 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:46:35 PMbuy$9.2$0.0740690.004860.0102148226.18M
0x3b9...3fBC
0xab...ef56
06/02/20268:43:23 PMbuy$2.61$0.0740790.0013750.010214864.01M
0x3b9...3fBC
0x84...12e4
06/02/20267:50:47 PMsell$401.42$0.0740830.210.01021369.83B
0x12D...9439
0x19...d29a
06/02/20267:45:59 PMsell$557.39$0.0740640.29320.010213813.71B
0xe53...2Ca1
0x5d...d12f
06/02/20267:31:47 PMbuy$559.49$0.0740780.29510.010215113.72B
0xe53...2Ca1
0xa1...0ee6
06/02/20267:30:59 PMbuy$204.17$0.0740830.10750.0102155B
0x94B...8F39
0xb0...e950
06/02/20267:29:11 PMbuy$3.69$0.0740920.0019380.010214990.2M
0x3b9...3fBC
0x02...16ee
06/02/20267:19:59 PMsell$1,358.56$0.0740840.71160.010213933.26B
0x398...A54D
0x5e...025b
06/02/20266:56:11 PMbuy$514.05$0.0741060.26960.010215412.52B
0x071...E7Fe
0xca...2c35
06/02/20266:26:11 PMbuy$449.31$0.0741190.23470.010215210.91B
0x114...1360
0x03...7f08
06/02/20266:26:11 PMbuy$8.46$0.0741210.0044190.0102153205.28M
0xe53...2Ca1
0x71...196a
06/02/20266:10:23 PMsell$1.65$0.0741150.00085850.010213840.15M
0x3b9...3fBC
0x98...447f
06/02/20265:59:11 PMbuy$1.25$0.0741310.00065310.010215130.36M
0xb54...2828
0x5a...61bd
06/02/20265:28:59 PMbuy$26.96$0.0741430.0140.0102151650.81M
0x9B2...919b
0xec...546e
06/02/20264:53:47 PMsell$43.18$0.0741060.022480.01021381.05B
0xe53...2Ca1
0xe4...f243
06/02/20264:33:11 PMbuy$42.07$0.0741430.021840.01021511.02B
0xdd8...F475
0x2d...0d04
06/02/20264:32:59 PMbuy$21.77$0.0741430.01130.0102151525.57M
0x5eA...21A2
0xe9...b3b0
06/02/20264:16:59 PMsell$532.81$0.0741270.27610.010213912.91B
0x071...E7Fe
0x67...066d
06/02/20264:15:59 PMsell$6.2$0.0741340.003210.010214150M
0x071...E7Fe
0xb2...41bb
06/02/20264:15:23 PMsell$636.3$0.0741380.32930.010214115.38B
0x12D...9439
0x3d...eda5