WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074958
Price
0.0102657 WETH
TVL
$4.39M
MKT CAP
$33M
5m
0.24%
1h
0.56%
4h
0.47%
24h
2.26%
Share
TXNS
55
Buys
27
Sells
28
Volume
33K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
44.26T
Pooled WETH:
$1,175.34

CAW/WETH price stats on Ethereum

As of April 2, 2025, the current price of CAW token on DEX Uniswap is $0.00000004958. CAW price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $33,238.77. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $33,035,751.75. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $4,386,858.06. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $4,386,858.06.

The total transactions of CAW/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

CAW/WETH pool has a trading volume of $33,238.77 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000002657, captured at 2:24 PM UTC.

The price of converting 1 CAW to USD is $0.00000004958 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20252:20:11 PMbuy$5,189.29$0.0749582.780.0102657104.65B
0xD7E...71Cc
0x8c...550e
04/02/20252:18:35 PMbuy$55.98$0.0749460.030.0102651.13B
0xda2...Da4B
0x91...f967
04/02/20251:55:11 PMsell$99.81$0.0749690.052920.01026342.01B
0x169...1f90
0xf9...a570
04/02/20251:44:11 PMsell$395.36$0.074930.21130.01026358.02B
0x50C...43B4
0x74...969f
04/02/20251:31:59 PMbuy$499.34$0.074930.26840.010265110.13B
0xAf7...0Ad6
0x9d...92cd
04/02/20251:16:23 PMsell$201.72$0.074910.10820.01026344.11B
0xbd0...e8A9
0x04...273c
04/02/202512:52:23 PMsell$486.77$0.074910.26120.01026359.91B
0x306...Bb66
0x54...0493
04/02/202512:34:47 PMbuy$1,201.3$0.0749380.64470.01026524.32B
0xD7E...71Cc
0xea...e00b
04/02/202512:29:59 PMsell$74.89$0.0749090.040170.01026331.53B
0x000...D026
0x5b...959c
04/02/202511:50:59 AMbuy$701.89$0.0749680.37410.010264814.13B
0xD32...f898
0x33...e7ec
04/02/202511:50:11 AMbuy$200.92$0.0749660.10710.01026474.05B
0x569...4B41
0x5c...d499
04/02/202511:46:59 AMsell$11.4$0.0749350.0060820.0102631231.14M
0x824...cf61
0x38...eae4
04/02/202511:37:11 AMbuy$676.07$0.074970.360.010264613.6B
0x524...30c8
0xed...c810
04/02/202511:26:59 AMsell$265.03$0.0749350.14120.0102635.37B
0x2C5...3187
0x5f...4fb9
04/02/20259:59:59 AMsell$1,628.42$0.074950.86590.010263232.89B
0x1Bf...155A
0xcb...4485
04/02/20258:41:35 AMsell$98.5$0.0749250.052690.01026342B
0xfB0...BD3c
0xe4...f4ee
04/02/20257:53:35 AMbuy$737.88$0.074930.39650.010264914.97B
0xC52...1Ba0
0x48...c631
04/02/20257:51:47 AMbuy$984.03$0.0749260.52880.010264719.97B
0xC52...1Ba0
0xcb...e611
04/02/20257:38:11 AMsell$48.92$0.0748920.02630.0102631B
0xc0A...6B29
0x40...ce13
04/02/20256:58:59 AMsell$30.43$0.0748850.016380.010263622.99M
0xF45...b77E
0xb5...e528