WhatToFarm
/
Get started
12 Swap

Info about WETH-CAW pair

Price USD
$4,485.54
Price
80.01B CAW
TVL
$7.27M
MKT CAP
$10.9B
5m
0%
1h
0.87%
4h
0.76%
24h
-0.31%
Share
TXNS
76
Buys
36
Sells
40
Volume
49K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
Pooled WETH:
810.65
Pooled CAW:
$65.05T

WETH/CAW price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,485.54. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $48,583.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,902,341,045.85. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $7,272,419.67. The WETH/CAW trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CAW with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $7,272,419.67.

The total transactions of WETH/CAW is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

WETH/CAW pool has a trading volume of $48,583.18 in the last 24 hours.

The exchange rate of 1 WETH to CAW is 80.01B, captured at 8:59 PM UTC.

The price of converting 1 WETH to USD is $4,485.54 today.

WETH-CAW price chart

DateTime
Price $
Price CAW
MakerTXN
09/16/20258:30:11 PMbuy$1.69$0.0756060.0003770.010124930.16M
0xce5...0f4C
0xcf...06b0
09/16/20258:15:47 PMbuy$89.71$0.0756060.020.01012491.6B
0xC00...70A2
0xa8...21be
09/16/20258:08:59 PMbuy$2,804.71$0.0756010.62530.010124850.07B
0x071...E7Fe
0xaa...0cb6
09/16/20257:52:59 PMsell$12.75$0.0755570.0028470.010124229.52M
0x107...5265
0xa5...d206
09/16/20257:14:35 PMsell$45.37$0.0755610.010120.010124815.95M
0x55F...eBC1
0xe7...274c
09/16/20257:08:35 PMbuy$1.11$0.0755940.00024890.010124719.95M
0xb54...2828
0xc3...f7d9
09/16/20256:37:35 PMbuy$1,236.74$0.07560.27550.010124722.08B
0xf4b...36f2
0xe8...1e8a
09/16/20256:37:23 PMsell$18.89$0.0755640.0042080.0101239339.52M
0x999...586A
0x52...d80c
09/16/20256:08:35 PMsell$438.16$0.0755630.097640.01012397.88B
0x5A8...858b
0x48...9ccc
09/16/20255:11:47 PMsell$4.99$0.075560.0011140.010123989.9M
0x306...665e
0xc4...4b19
09/16/20255:02:11 PMbuy$45.01$0.0755640.010090.0101247809.04M
0x540...28e0
0x9e...dac4
09/16/20254:16:47 PMbuy$8.92$0.0755690.0020.0101247160.34M
0xBe4...Be9E
0xa9...c157
09/16/20254:05:11 PMsell$745.51$0.0755390.16680.01012413.46B
0xA66...3cd2
0x81...36d2
09/16/20253:51:59 PMsell$62.31$0.0755070.014030.0101241.13B
0x78A...b553
0x0e...e2f7
09/16/20253:48:23 PMsell$8,288.84$0.0755251.860.0101243150B
0x61A...8d1f
0x44...6e66
09/16/20253:21:47 PMbuy$179.16$0.0755710.040310.01012533.22B
0xF02...12B2
0x75...0948
09/16/20253:06:11 PMbuy$59.87$0.0755730.013460.01012531.07B
0x2AF...2c86
0x63...1554
09/16/20252:59:11 PMsell$110.34$0.0755390.024820.01012461.99B
0xb8D...A5c7
0x8b...dd99
09/16/20252:44:23 PMbuy$300.23$0.0755710.067550.01012535.39B
0x315...9EbA
0x06...a051
09/16/20252:42:47 PMbuy$666.6$0.0755690.150.010125311.97B
0xDc0...d3a1
0x82...0b76