WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072644
Price
0.0119806 WETH
TVL
$1.96M
MKT CAP
$17.6M
5m
0%
1h
0.54%
4h
-1.15%
24h
0.21%
Share
TXNS
150
Buys
62
Sells
88
Volume
18K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
37T
Pooled WETH:
$363.86

CAW/WETH price stats on Ethereum

As of September 30, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002644. CAW price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $17,946.55. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $17,632,584.41. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,962,662.63. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,962,662.63.

The total transactions of CAW/WETH is 150 in the last 24 hours, 62 of which are buy transactions, and 88 are sales transactions.

CAW/WETH pool has a trading volume of $17,946.55 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.000000000009806, captured at 5:51 PM UTC.

The price of converting 1 CAW to USD is $0.00000002644 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:08:35 PMsell$178.89$0.0726440.066330.01198066.76B
0xe53...2Ca1
0xe5...bb61
09/30/20265:06:23 PMbuy$131.88$0.0726570.048970.01198664.96B
0xa7A...350A
0x07...0c17
09/30/20264:59:11 PMsell$160.75$0.072640.05970.01198076.09B
0xC8A...00ee
0x5b...2de3
09/30/20264:52:47 PMsell$39.58$0.0726390.014710.01198091.5B
0xd9E...15d9
0xe6...2ea4
09/30/20264:33:59 PMbuy$629.44$0.0726480.23440.011986223.77B
0x288...79d6
0x43...b55d
09/30/20264:08:59 PMsell$2.81$0.072630.0010490.0119797107.13M
0xa70...E679
0x48...9b52
09/30/20264:03:59 PMsell$17.35$0.072630.0064650.0119797659.87M
0x9DA...27C7
0x96...1845
09/30/20263:59:59 PMsell$21.33$0.0726270.0079530.0119798811.72M
0xA5a...A142
0x13...e6a4
09/30/20263:53:23 PMsell$475.15$0.0726330.17690.011980718.04B
0x71b...92e6
0x08...8693
09/30/20263:53:23 PMsell$203.02$0.0726310.075610.011987.72B
0x12D...9439
0xeb...ae42
09/30/20263:50:47 PMsell$106.41$0.0726360.03960.01198124.04B
0xCC6...180b
0x9f...3a5e
09/30/20263:42:35 PMsell$143.96$0.0726320.053660.01198155.47B
0xe53...2Ca1
0x05...438b
09/30/20263:38:11 PMsell$640.14$0.0726340.23870.011982324.3B
0xe53...2Ca1
0xaa...9d62
09/30/20262:59:47 PMsell$111.56$0.0726320.041660.0119834.24B
0x073...3c19
0x96...fd45
09/30/20261:54:47 PMsell$4.94$0.0726620.0018240.0119832185.59M
0xa70...E679
0x2b...7407
09/30/20261:41:11 PMbuy$149.97$0.0726620.05570.01198895.63B
0x12D...9439
0xa8...236f
09/30/20261:40:47 PMbuy$254.25$0.0726650.094280.01198859.54B
0x12D...9439
0xda...792c
09/30/20261:40:47 PMbuy$14.11$0.0726660.0052320.0119888529.17M
0xe53...2Ca1
0x0b...6170
09/30/20261:36:59 PMbuy$377.06$0.0726740.13920.011987914.1B
0xe53...2Ca1
0x4a...2477
09/30/20261:36:59 PMbuy$410.45$0.0726720.15160.011987115.36B
0x12D...9439
0x06...977b