WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072995
Price
0.0101911 WETH
TVL
$1.59M
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.30%
24h
-0.96%
Share
TXNS
184
Buys
68
Sells
116
Volume
53K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
26.39T
Pooled WETH:
$505.97

CAW/WETH price stats on Ethereum

As of July 1, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002995. CAW price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $53,064.89. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $19,968,605.89. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,585,904.41. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,585,904.41.

The total transactions of CAW/WETH is 184 in the last 24 hours, 68 of which are buy transactions, and 116 are sales transactions.

CAW/WETH pool has a trading volume of $53,064.89 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001911, captured at 12:31 AM UTC.

The price of converting 1 CAW to USD is $0.00000002995 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202611:11:59 PMsell$13.19$0.0729950.0084180.0101911440.46M
0xe53...2Ca1
0x57...c8ee
06/30/202611:11:11 PMsell$334.9$0.0729960.21370.010191211.18B
0xe53...2Ca1
0x2c...7241
06/30/202611:05:23 PMbuy$117.09$0.073010.074830.01019243.89B
0xe53...2Ca1
0x16...d63c
06/30/202610:56:47 PMsell$31.4$0.0729940.020060.01019121.05B
0xDC9...339C
0xb5...a010
06/30/202610:46:35 PMsell$6.78$0.0729950.0043330.0101912226.6M
0x27c...2bf2
0x4f...eae1
06/30/202610:45:47 PMsell$13.08$0.0729960.0083530.0101912436.75M
0x7c1...d8bF
0x9f...2173
06/30/202610:45:23 PMbuy$418.99$0.0730120.26740.010192313.91B
0xe53...2Ca1
0x4c...04d8
06/30/202610:44:59 PMbuy$3.9$0.0730110.0024890.0101922129.54M
0xe53...2Ca1
0x9c...4897
06/30/202610:44:47 PMbuy$3.9$0.073010.0024890.0101922129.55M
0xe53...2Ca1
0x81...48d2
06/30/202610:44:23 PMbuy$3.89$0.073010.0024890.0101922129.55M
0xe53...2Ca1
0x83...cf3d
06/30/202610:44:11 PMbuy$3.9$0.073010.0024890.0101922129.55M
0xe53...2Ca1
0x28...2295
06/30/202610:43:59 PMbuy$3.9$0.0730120.0024890.0101922129.55M
0xe53...2Ca1
0x28...ec87
06/30/202610:43:47 PMbuy$3.9$0.0730110.0024890.0101921129.55M
0xe53...2Ca1
0x71...4c54
06/30/202610:43:35 PMbuy$3.9$0.0730110.0024890.0101921129.55M
0xe53...2Ca1
0x6d...5c7f
06/30/202610:43:23 PMbuy$3.9$0.073010.0024890.0101921129.55M
0xe53...2Ca1
0x7f...e27c
06/30/202610:43:11 PMbuy$3.9$0.073010.0024890.0101921129.55M
0xe53...2Ca1
0xb2...6fdd
06/30/202610:42:59 PMbuy$3.9$0.073010.0024890.0101921129.56M
0xe53...2Ca1
0x7c...b778
06/30/202610:40:47 PMsell$20.64$0.0729940.013160.010191689.29M
0xDf8...b40C
0x22...aa71
06/30/202610:40:47 PMbuy$995.95$0.0730.63540.010191433.19B
0x12D...9439
0xad...9cee
06/30/202610:40:47 PMbuy$1,050.36$0.0730080.67010.010191934.91B
0x114...1360
0xd5...a441