WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072595
Price
0.0101312 WETH
TVL
$1.64M
MKT CAP
$17.3M
5m
0%
1h
0.04%
4h
-0.11%
24h
-0.25%
Share
TXNS
147
Buys
78
Sells
69
Volume
33K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
31.68T
Pooled WETH:
$414.88

CAW/WETH price stats on Ethereum

As of February 22, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002595. CAW price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $32,888.93. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $17,302,683.58. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,640,487.49. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,640,487.49.

The total transactions of CAW/WETH is 147 in the last 24 hours, 78 of which are buy transactions, and 69 are sales transactions.

CAW/WETH pool has a trading volume of $32,888.93 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001312, captured at 7:54 AM UTC.

The price of converting 1 CAW to USD is $0.00000002595 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:53:35 AMbuy$400.19$0.0725950.20240.010131215.42B
0x12D...9439
0x7e...f00a
02/22/20267:43:47 AMsell$201.23$0.0725790.10170.01013047.8B
0x071...E7Fe
0xc9...110c
02/22/20267:31:59 AMsell$270.5$0.0725790.13680.010130510.49B
0xfC0...1513
0x91...ab46
02/22/20267:08:59 AMbuy$400.09$0.0725940.20240.010131315.42B
0x12D...9439
0x2a...1bb6
02/22/20266:38:47 AMbuy$387.23$0.0725940.19570.010131114.92B
0x071...E7Fe
0x32...ec63
02/22/20266:32:11 AMsell$1,233.91$0.0725840.62310.010130547.74B
0xf4b...36f2
0x6d...6335
02/22/20266:31:47 AMsell$928.64$0.0725860.46980.010130835.9B
0x12D...9439
0x8b...6c1d
02/22/20266:08:23 AMsell$129.48$0.0725890.065510.0101315B
0xc44...Af9C
0xb0...5c04
02/22/20265:54:35 AMsell$107.89$0.0725870.054660.0101314.17B
0x5c6...407c
0x5e...55c5
02/22/20265:47:59 AMsell$35.94$0.0725850.018220.0101311.39B
0x5c6...407c
0x9c...9c5f
02/22/20265:15:59 AMsell$2.55$0.0725850.0012970.010131198.96M
0x19b...7418
0x6c...a5bd
02/22/20264:59:47 AMbuy$1,507.89$0.0725980.7640.010131658.03B
0x58d...3430
0x36...6b19
02/22/20263:51:35 AMbuy$399.91$0.0725910.20260.010131315.43B
0x12D...9439
0xdf...c153
02/22/20263:44:47 AMsell$2,841.76$0.0725831.440.0101309110B
0xB49...9963
0xd4...7c72
02/22/20263:24:47 AMbuy$88.16$0.0726040.044740.01013213.39B
0x071...E7Fe
0x5b...abd9
02/22/20263:23:23 AMsell$90.11$0.072590.045710.01013133.48B
0x071...E7Fe
0x1f...f0e4
02/22/20262:35:47 AMbuy$181.61$0.0726090.091970.01013216.96B
0x071...E7Fe
0xf0...39d6
02/22/20262:34:11 AMsell$244.36$0.0725960.12360.01013139.41B
0xE6e...7160
0x6c...f1af
02/22/20261:21:11 AMbuy$2.58$0.0726120.0013080.010132298.96M
0x19b...7418
0xfc...36b6
02/22/202612:05:35 AMbuy$1.44$0.0726080.00073090.010132255.28M
0xae2...aE13
0xbc...d771