WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073581
Price
0.0101548 WETH
TVL
$2.09M
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0.15%
24h
9.69%
Share
TXNS
160
Buys
116
Sells
44
Volume
105K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
29.27T
Pooled WETH:
$451.89

CAW/WETH price stats on Ethereum

As of April 21, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003581. CAW price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $104,956.11. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $23,878,433.09. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,090,147.28. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,090,147.28.

The total transactions of CAW/WETH is 160 in the last 24 hours, 116 of which are buy transactions, and 44 are sales transactions.

CAW/WETH pool has a trading volume of $104,956.11 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001548, captured at 6:23 AM UTC.

The price of converting 1 CAW to USD is $0.00000003581 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:07:23 AMbuy$14.31$0.0735810.0061890.0101548399.65M
0x3D2...Eff1
0x55...b2be
04/21/20264:47:35 AMsell$106.81$0.073560.046180.01015393B
0x3Ba...9374
0x42...1ee0
04/21/20264:21:59 AMbuy$400.23$0.073570.17350.010154811.21B
0x12D...9439
0xfe...364e
04/21/20264:19:47 AMbuy$375.24$0.073570.16260.010154710.51B
0x114...1360
0x1b...8099
04/21/20264:19:35 AMbuy$199.95$0.073570.08660.01015465.6B
0x4e9...2e7f
0xd1...422f
04/21/20263:56:47 AMsell$1,076.57$0.0735630.46550.01015430.21B
0x200...da4A
0x82...18d8
04/21/20263:56:47 AMsell$817.44$0.0735560.35350.010153822.98B
0x12D...9439
0x52...5bf6
04/21/20263:54:47 AMsell$548.54$0.0735690.23710.010154315.37B
0x200...da4A
0x61...8e01
04/21/20263:51:23 AMsell$510.74$0.0735720.22080.010154414.29B
0x12D...9439
0xd7...27b7
04/21/20263:49:47 AMsell$401.88$0.0735740.17380.010154611.24B
0x12D...9439
0x21...a953
04/21/20263:45:35 AMbuy$528.96$0.073590.22910.010155514.73B
0x912...a317
0x58...cc7e
04/21/20263:28:47 AMsell$85.85$0.0735650.03720.01015452.41B
0xAA8...b187
0x38...4437
04/21/20262:23:35 AMsell$2.11$0.0735730.00091270.010154559.06M
0x07C...E490
0x1a...1ed8
04/21/20262:18:59 AMsell$348.46$0.0735760.15060.01015469.74B
0x200...da4A
0x4f...4749
04/21/20262:18:47 AMbuy$984.78$0.073580.42590.010154827.51B
0x6d3...E513
0xc0...1b0e
04/21/20262:18:47 AMbuy$1,999.38$0.073590.86470.010155255.69B
0x6d3...E513
0xc0...1b0e
04/21/20261:30:11 AMbuy$2,323.64$0.07358610.010154364.78B
0x23C...B16f
0x2c...025b
04/21/20261:22:23 AMbuy$555.83$0.0735750.23930.010153915.55B
0xf96...2a40
0x31...e30c
04/21/20261:00:59 AMbuy$45.42$0.0735730.019560.01015381.27B
0xa1A...1041
0xb8...aad7
04/21/202612:40:47 AMbuy$138.27$0.0735730.059520.01015383.87B
0x7B6...9445
0x30...0bf1