Info about CAW-WETH pair
- Pooled CAW:
- 27.63T
- Pooled WETH:
- $469.65
CAW/WETH price stats on Ethereum
As of October 19, 2025, the current price of CAW token on DEX Uniswap V2 is $0.00000006794. CAW price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $30,063.37. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $45,296,118.22. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $3,750,031.36. The CAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAW/WETH now?
The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $3,750,031.36.
How many transactions are there in the CAW/WETH pool in the last 24 hours?
The total transactions of CAW/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CAW/WETH pool in the last 24 hours?
CAW/WETH pool has a trading volume of $30,063.37 in the last 24 hours.
What is the exchange rate of 1 CAW to WETH?
The exchange rate of 1 CAW to WETH is 0.00000000001703, captured at 5:54 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000006794 today.
CAW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 5:50:35 PM | buy | $1,698.6 | $0.076794 | 0.4259 | 0.0101703 | 25B | 0x59...f43c | |
10/19/2025 | 5:25:59 PM | sell | $6.76 | $0.076766 | 0.001691 | 0.0101691 | 100M | 0x85...fab3 | |
10/19/2025 | 5:21:11 PM | buy | $7.68 | $0.076809 | 0.001921 | 0.0101702 | 112.9M | 0xd7...65b1 | |
10/19/2025 | 5:09:59 PM | sell | $118.07 | $0.076769 | 0.02951 | 0.0101692 | 1.74B | 0xa7...16f4 | |
10/19/2025 | 4:04:47 PM | sell | $1.2 | $0.076721 | 0.0003045 | 0.0101692 | 18M | 0x9b...2b87 | |
10/19/2025 | 3:48:47 PM | buy | $59.41 | $0.076802 | 0.01486 | 0.0101702 | 873.46M | 0x06...1857 | |
10/19/2025 | 3:48:23 PM | buy | $217 | $0.076801 | 0.0543 | 0.0101702 | 3.19B | 0x37...2a03 | |
10/19/2025 | 3:48:23 PM | sell | $398.85 | $0.076761 | 0.09981 | 0.0101692 | 5.9B | 0x0f...7e5d | |
10/19/2025 | 3:38:35 PM | sell | $868.31 | $0.076765 | 0.2172 | 0.0101692 | 12.83B | 0x25...0bc3 | |
10/19/2025 | 3:30:23 PM | buy | $1,398.75 | $0.076805 | 0.35 | 0.0101702 | 20.55B | 0xad...e0ee | |
10/19/2025 | 3:10:35 PM | sell | $863.06 | $0.076761 | 0.2159 | 0.0101692 | 12.76B | 0xcd...c784 | |
10/19/2025 | 2:31:35 PM | sell | $2,298.58 | $0.076778 | 0.5747 | 0.0101695 | 33.91B | 0x76...ca87 | |
10/19/2025 | 2:07:11 PM | buy | $3.98 | $0.076752 | 0.001007 | 0.0101707 | 58.98M | 0x28...fce0 | |
10/19/2025 | 1:59:35 PM | sell | $1,058.08 | $0.076725 | 0.2671 | 0.0101697 | 15.73B | 0x87...b2d6 | |
10/19/2025 | 1:39:11 PM | sell | $99.88 | $0.076659 | 0.02548 | 0.0101699 | 1.5B | 0x53...7b99 | |
10/19/2025 | 1:37:11 PM | buy | $19.43 | $0.076699 | 0.004958 | 0.0101709 | 290.07M | 0xe1...f97f | |
10/19/2025 | 1:34:47 PM | buy | $239.45 | $0.076735 | 0.06076 | 0.0101709 | 3.56B | 0x06...6a67 | |
10/19/2025 | 1:28:11 PM | sell | $1,474.84 | $0.076686 | 0.3749 | 0.0101699 | 22.06B | 0xbe...ec14 | |
10/19/2025 | 1:08:11 PM | sell | $409.7 | $0.076655 | 0.1047 | 0.0101701 | 6.16B | 0x6d...25c2 | |
10/19/2025 | 11:19:47 AM | buy | $8.69 | $0.076769 | 0.0022 | 0.0101712 | 128.47M | 0xac...36ff |