WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072965
Price
0.010155 WETH
TVL
$1.74M
MKT CAP
$19.8M
5m
0%
1h
0.86%
4h
-0.01%
24h
-1.04%
Share
TXNS
128
Buys
73
Sells
55
Volume
27K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
29.43T
Pooled WETH:
$455.12

CAW/WETH price stats on Ethereum

As of July 28, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002965. CAW price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $27,357.03. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $19,770,461.90. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,740,513.43. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,740,513.43.

The total transactions of CAW/WETH is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

CAW/WETH pool has a trading volume of $27,357.03 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.0000000000155, captured at 7:29 PM UTC.

The price of converting 1 CAW to USD is $0.00000002965 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:25:35 PMbuy$88.91$0.0729650.04650.0101553B
0x8F9...017D
0xe8...86ba
07/28/20267:05:47 PMbuy$71.34$0.0729650.03730.0101552.41B
0xa70...E679
0x6b...4703
07/28/20266:49:47 PMbuy$0.95$0.0729640.00049680.01015532.04M
0x665...4c9f
0xd0...83a4
07/28/20266:48:23 PMsell$117.89$0.0729470.061650.01015414B
0x003...f68e
0x4d...6a37
07/28/20266:27:35 PMsell$92.53$0.072940.048510.01015413.15B
0x808...b8a4
0x57...e984
07/28/20265:14:59 PMsell$24.62$0.0729470.012880.0101542835.36M
0xEc4...a5cf
0xe9...c718
07/28/20265:14:47 PMsell$78.35$0.0729470.040990.01015422.66B
0xa70...E679
0xbd...5058
07/28/20264:23:23 PMbuy$248.86$0.0729720.12980.01015518.37B
0x12D...9439
0xaf...bede
07/28/20264:21:23 PMsell$314.73$0.072960.16390.010154210.63B
0x12D...9439
0xfb...f451
07/28/20264:21:11 PMsell$584.83$0.0729630.30460.010154319.74B
0xe53...2Ca1
0xe3...7fd1
07/28/20263:57:23 PMbuy$79.43$0.0729730.041510.01015532.67B
0xa70...E679
0x8a...0723
07/28/20263:39:47 PMsell$399.57$0.0729560.20880.010154513.51B
0xe53...2Ca1
0x84...b795
07/28/20263:28:11 PMsell$100.32$0.0729590.052390.01015453.39B
0xe53...2Ca1
0x2c...3bcd
07/28/20263:26:11 PMsell$104.58$0.0729650.054530.01015463.53B
0xe53...2Ca1
0x34...f501
07/28/20263:25:59 PMsell$104.6$0.0729650.054550.01015463.53B
0xe53...2Ca1
0xb3...f95c
07/28/20263:25:23 PMsell$560.61$0.0729670.29230.010154718.89B
0x12D...9439
0x8a...18b5
07/28/20263:22:35 PMsell$201.17$0.0729540.10540.01015496.81B
0x12D...9439
0xe9...c29f
07/28/20263:20:59 PMsell$148.18$0.0729360.07820.01015495.05B
0xe53...2Ca1
0x09...34ac
07/28/20263:12:35 PMsell$380.35$0.0729250.20160.01015513B
0xf62...E98f
0x27...6b19
07/28/20262:40:23 PMsell$29.16$0.0729160.015510.01015511B
0x02a...07Ae
0x60...4fc9