WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074384
Price
0.0101917 WETH
TVL
$2.31M
MKT CAP
$29.2M
5m
0%
1h
-0.12%
4h
-0.76%
24h
-1.15%
Share
TXNS
146
Buys
80
Sells
66
Volume
56K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
26.25T
Pooled WETH:
$504.46

CAW/WETH price stats on Ethereum

As of April 28, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000004384. CAW price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $55,856.85. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $29,227,895.29. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,306,884.77. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,306,884.77.

The total transactions of CAW/WETH is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.

CAW/WETH pool has a trading volume of $55,856.85 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001917, captured at 9:33 AM UTC.

The price of converting 1 CAW to USD is $0.00000004384 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:12:47 AMsell$651.87$0.0743840.2850.010191714.87B
0x651...f03F
0x8b...eb15
04/28/20269:06:23 AMbuy$8.68$0.0744110.0037990.010193196.83M
0x5eA...21A2
0x8c...4c67
04/28/20268:15:11 AMsell$745.23$0.0743890.32590.010191916.98B
0xC00...045C
0x30...7f50
04/28/20268:01:47 AMsell$131.79$0.0743930.057630.01019213B
0xDf0...47cE
0x29...062c
04/28/20268:00:11 AMbuy$13.65$0.0744220.005970.0101932308.85M
0x40E...3bFD
0x10...d8bd
04/28/20267:42:47 AMbuy$159.04$0.0744130.069650.01019323.6B
0x7Ff...6fED
0x51...94c8
04/28/20267:41:59 AMbuy$127.46$0.0744130.055790.01019322.89B
0xDf0...47cE
0x91...2484
04/28/20267:19:59 AMsell$130.98$0.0743660.057610.0101923B
0xFb5...EbF0
0x7f...8f03
04/28/20266:59:35 AMbuy$4.12$0.0744040.0018080.010193293.57M
0xDf0...47cE
0x7b...5190
04/28/20266:58:35 AMbuy$3.27$0.0744030.0014370.010193274.38M
0xDf0...47cE
0x55...f20a
04/28/20266:26:35 AMbuy$4.99$0.0744160.0021850.0101932113.11M
0xe46...e32e
0xe0...ddee
04/28/20266:17:11 AMbuy$965.21$0.0744210.42140.01019321.83B
0x728...D0FE
0x1d...f81a
04/28/20266:16:23 AMsell$1,235.18$0.0743950.53940.010191928.1B
0xbd1...a9A5
0xab...e0e6
04/28/20266:10:23 AMsell$206.47$0.0744040.090110.01019224.69B
0x4bd...17b9
0xd3...b566
04/28/20265:54:11 AMbuy$620.82$0.0744260.2710.010193214.02B
0xD6e...09C3
0x93...9418
04/28/20265:47:23 AMbuy$159.42$0.0744210.069650.01019313.61B
0x191...b9ce
0x76...fd1f
04/28/20265:29:35 AMsell$1,483.94$0.074410.64670.010192233.64B
0xc42...3bb6
0x43...43d6
04/28/20265:18:35 AMsell$17.62$0.0744050.0076980.0101924399.96M
0x6e3...Eb87
0x6d...0a7e
04/28/20265:15:47 AMsell$2,783.2$0.0744171.210.010192963B
0x758...0236
0x9f...3d4a
04/28/20264:43:23 AMsell$1.3$0.0744280.00056820.010193429.38M
0x329...B808
0x04...66ba