WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074513
Price
0.0101808 WETH
TVL
$4.85M
MKT CAP
$30M
5m
0%
1h
0.11%
4h
-0.51%
24h
-2.79%
Share
TXNS
92
Buys
52
Sells
40
Volume
96K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
53.92T
Pooled WETH:
$972.03

CAW/WETH price stats on Ethereum

As of June 6, 2025, the current price of CAW token on DEX Uniswap is $0.00000004513. CAW price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $96,068.12. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $29,997,792.93. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $4,852,397.89. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $4,852,397.89.

The total transactions of CAW/WETH is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.

CAW/WETH pool has a trading volume of $96,068.12 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001808, captured at 6:35 PM UTC.

The price of converting 1 CAW to USD is $0.00000004513 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20256:28:23 PMbuy$6.43$0.0745130.0025780.0101808142.6M
0x0FA...030b
0x4d...2436
06/06/20255:32:59 PMbuy$501.67$0.0745080.20110.010180711.13B
0x12D...9439
0x70...16cd
06/06/20255:08:47 PMsell$1,308.06$0.0744850.52410.010179729.16B
0x06F...B7CB
0x6d...665f
06/06/20255:06:59 PMbuy$836.67$0.0745150.33510.010180818.53B
0x12D...9439
0x69...1b4e
06/06/20254:48:59 PMsell$52.54$0.0745110.020930.01017971.16B
0x25F...c51D
0xca...e28e
06/06/20254:46:11 PMsell$151.11$0.0745110.06020.01017973.35B
0xD42...9d53
0xc8...ddfe
06/06/20254:40:23 PMbuy$0.5728$0.0745430.0002280.010180812.61M
0xC35...d46B
0xc8...795e
06/06/20254:00:59 PMsell$4.92$0.0745050.0019630.0101797109.25M
0x959...4c7f
0x71...822c
06/06/20253:58:35 PMsell$61.71$0.0745050.024620.01017971.37B
0x996...4609
0xa8...bb23
06/06/20253:37:23 PMsell$90.38$0.0745190.035950.01017972B
0x9A2...0612
0x02...c156
06/06/20253:30:59 PMbuy$39.95$0.0745520.015870.0101808877.57M
0x194...8193
0x86...8925
06/06/20252:51:23 PMsell$7.71$0.0745360.0030560.0101797170.04M
0xD4b...55b4
0xd3...9184
06/06/20252:11:47 PMsell$29.28$0.0745050.011680.0101797650M
0xB8d...78c3
0x5a...58f9
06/06/20251:54:59 PMbuy$50.07$0.0745410.019940.01018081.1B
0xC52...1Ba0
0xd0...c164
06/06/20251:48:11 PMsell$1,535.55$0.0745170.61140.010179833.99B
0xb1b...8404
0x34...8953
06/06/20251:28:23 PMsell$111.95$0.0744780.0450.010182.5B
0x598...A8b8
0xc7...574e
06/06/202512:48:47 PMsell$232.55$0.0744650.093750.010185.21B
0x598...A8b8
0x04...b76d
06/06/202512:47:59 PMsell$4.46$0.0744650.00180.01018100M
0x598...A8b8
0x99...afed
06/06/202512:47:23 PMsell$4.46$0.0744650.00180.01018100M
0x598...A8b8
0x8c...1992
06/06/202512:10:23 PMsell$25.41$0.0744710.010230.01018568.36M
0xa1D...D102
0x5f...35b5