WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074541
Price
0.0101548 WETH
TVL
$5.3M
MKT CAP
$30.3M
5m
0%
1h
0.07%
4h
-0.32%
24h
-1.72%
Share
TXNS
58
Buys
34
Sells
24
Volume
37K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
58.18T
Pooled WETH:
$902.65

CAW/WETH price stats on Ethereum

As of July 12, 2025, the current price of CAW token on DEX Uniswap is $0.00000004541. CAW price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $37,243.96. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $30,343,338.95. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $5,295,812.96. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $5,295,812.96.

The total transactions of CAW/WETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

CAW/WETH pool has a trading volume of $37,243.96 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001548, captured at 10:56 PM UTC.

The price of converting 1 CAW to USD is $0.00000004541 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202510:01:11 PMsell$2,197.68$0.0745410.74910.010154848.39B
0xb1b...8404
0x7e...e7be
07/12/20259:41:23 PMbuy$26.38$0.074570.0090.0101558577.36M
0x847...08cd
0x3b...85ee
07/12/20259:36:23 PMsell$226.02$0.0745380.077160.01015494.98B
0xb8D...A5c7
0xb4...1160
07/12/20258:47:47 PMbuy$51.5$0.0745750.017550.01015591.13B
0x63B...73f6
0xbf...3332
07/12/20257:50:35 PMsell$126.8$0.0745560.043120.01015492.78B
0xC49...b6cf
0x06...b69b
07/12/20257:47:23 PMsell$227.85$0.0745570.077490.01015495B
0xd20...cCEA
0x01...4bd2
07/12/20256:59:11 PMsell$1,458.36$0.0745580.49610.01015531.99B
0x26F...86AF
0x16...6539
07/12/20256:34:11 PMsell$455.62$0.0745560.15520.010155210B
0xd20...cCEA
0x37...d386
07/12/20255:14:59 PMsell$452.05$0.0745480.15430.01015529.94B
0x31d...6F0a
0xf6...266e
07/12/20252:39:47 PMsell$26.41$0.074570.0089760.0101552578.09M
0xA91...35e9
0x6e...2266
07/12/20251:37:47 PMbuy$63.41$0.0745820.021610.01015621.38B
0x2Fa...1588
0xad...30e8
07/12/20251:27:35 PMbuy$120.43$0.0745890.040980.01015622.62B
0x000...96Fd
0x2a...32ad
07/12/20251:14:47 PMsell$9,908.17$0.0745783.370.0101558216.42B
0xDA5...5Bef
0xe5...ede2
07/12/20251:05:47 PMbuy$541.43$0.0746190.18440.010157311.72B
0xC52...1Ba0
0x9b...cef6
07/12/202512:59:11 PMsell$2,907.08$0.0745940.99030.010156563.27B
0xC52...1Ba0
0x0c...28ef
07/12/202512:48:11 PMsell$2,776.87$0.0746060.94570.010156860.29B
0x178...FAE3
0x9d...a4af
07/12/202512:47:23 PMsell$831.65$0.0746180.28280.01015718.01B
0x26F...86AF
0xe2...24c4
07/12/202512:47:11 PMsell$274.66$0.0746210.09340.01015715.94B
0x55A...7EF2
0x04...fc36
07/12/202512:47:11 PMsell$46.2$0.074620.015710.01015711B
0x6FF...1094
0x35...9bf8
07/12/202511:17:23 AMsell$504.74$0.0746710.16980.010157110.8B
0x12D...9439
0xaf...5829