WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074309
Price
0.0101867 WETH
TVL
$2.29M
MKT CAP
$28.7M
5m
0%
1h
0.25%
4h
1.02%
24h
3.22%
Share
TXNS
163
Buys
85
Sells
78
Volume
50K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
26.67T
Pooled WETH:
$496.68

CAW/WETH price stats on Ethereum

As of May 2, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000004309. CAW price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $49,504.08. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $28,729,691.35. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,292,571.92. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,292,571.92.

The total transactions of CAW/WETH is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.

CAW/WETH pool has a trading volume of $49,504.08 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001867, captured at 1:34 PM UTC.

The price of converting 1 CAW to USD is $0.00000004309 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:32:11 PMbuy$400$0.0743090.17330.01018679.28B
0x12D...9439
0x2c...379f
05/02/20261:19:47 PMbuy$274.93$0.0743080.1190.01018666.38B
0x114...1360
0xe9...7467
05/02/20261:12:11 PMbuy$7.73$0.074310.0033490.0101865179.5M
0x5eA...21A2
0xdf...66b3
05/02/20261:02:11 PMbuy$53.9$0.07430.023380.01018651.25B
0x5eA...21A2
0x42...ff4c
05/02/202612:55:47 PMsell$108.79$0.0742710.047230.01018542.55B
0x5eA...21A2
0x80...8a6a
05/02/202612:54:47 PMsell$12.84$0.0742720.0055750.0101854300.62M
0x5eA...21A2
0xbe...4c46
05/02/202612:32:35 PMbuy$4.96$0.0742980.0021540.0101865115.48M
0x5eA...21A2
0x5e...6e9b
05/02/202612:03:11 PMbuy$339.37$0.0742940.14740.01018657.9B
0xe53...2Ca1
0x58...3ae8
05/02/202612:02:59 PMbuy$400.04$0.0742910.17370.01018649.32B
0x12D...9439
0x70...3475
05/02/202612:00:59 PMbuy$4.41$0.074290.0019190.0101863102.98M
0x5eA...21A2
0xba...5ca7
05/02/202611:50:23 AMbuy$167.24$0.07430.072450.01018633.89B
0xe53...2Ca1
0x78...b0da
05/02/202611:50:11 AMbuy$999.55$0.0742830.43430.010186123.34B
0x114...1360
0xcb...c4e1
05/02/202611:19:47 AMbuy$399.95$0.074280.17370.01018599.34B
0x12D...9439
0x9a...9c2f
05/02/202611:19:35 AMbuy$6.63$0.0742780.0028820.0101858155.12M
0xce5...0f4C
0xd4...79e6
05/02/202610:59:47 AMsell$5.95$0.0742560.0025860.0101847140M
0x5eA...21A2
0xee...3848
05/02/202610:38:47 AMbuy$246.11$0.0742810.10680.01018575.75B
0xe53...2Ca1
0x12...5233
05/02/202610:38:35 AMbuy$400.08$0.0742780.17360.01018569.35B
0x12D...9439
0x02...7f60
05/02/202610:22:11 AMbuy$157.33$0.0742780.068250.01018563.68B
0xe53...2Ca1
0xa2...6d84
05/02/202610:21:59 AMbuy$400.09$0.0742770.17350.01018559.35B
0x12D...9439
0x27...26f8
05/02/202610:19:47 AMsell$23.83$0.074250.010330.0101843560.74M
0xF4b...5c8B
0x58...8d4c