WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072239
Price
0.0101115 WETH
TVL
$1.54M
MKT CAP
$14.9M
5m
0%
1h
0.62%
4h
2.91%
24h
3.01%
Share
TXNS
47
Buys
26
Sells
21
Volume
14K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
34.41T
Pooled WETH:
$382.66

CAW/WETH price stats on Ethereum

As of March 4, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002239. CAW price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14,110.18. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $14,931,037.48. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,536,762.26. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,536,762.26.

The total transactions of CAW/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

CAW/WETH pool has a trading volume of $14,110.18 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001115, captured at 8:25 AM UTC.

The price of converting 1 CAW to USD is $0.00000002239 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:15:35 AMbuy$79.91$0.0722390.03980.01011153.57B
0xEfE...2387
0x6b...975e
03/04/20267:49:35 AMsell$922.56$0.0722250.45990.010110941.45B
0xf4b...36f2
0xe0...4c20
03/04/20265:00:23 AMsell$0.75$0.0721780.00038260.010111134.44M
0x004...Bf1c
0x53...9092
03/04/20264:48:35 AMsell$204.9$0.0721760.10460.01011119.41B
0xfC0...1513
0xb1...9ee0
03/04/20263:46:11 AMsell$0.7471$0.0721690.00038280.010111134.44M
0x4dD...f765
0xe4...92b8
03/04/20263:33:47 AMbuy$399.77$0.0721830.20460.010111718.31B
0x12D...9439
0x0f...fc89
03/04/20262:40:59 AMbuy$2.97$0.0722050.0015070.0101117134.88M
0x051...88F1
0x29...4f5c
03/04/20262:39:23 AMsell$11.15$0.072190.0056550.010111509.19M
0x000...92C7
0xff...6da3
03/04/20262:36:35 AMbuy$400$0.07220.2030.010111618.18B
0x12D...9439
0x3b...ff2b
03/04/20262:09:47 AMsell$16.56$0.0721950.0083740.0101109754.78M
0x000...92C7
0x3c...39be
03/04/20262:07:23 AMbuy$400$0.0722020.20250.010111518.16B
0x12D...9439
0x55...0158
03/04/20261:54:47 AMsell$224.5$0.0721980.11320.010110810.21B
0xDaa...Fe1c
0x54...11e6
03/04/20261:53:59 AMbuy$400.13$0.072210.20180.010111518.1B
0x12D...9439
0x61...f27c
03/04/20261:08:35 AMbuy$400.36$0.0722010.20250.010111318.18B
0x12D...9439
0xe5...0a28
03/04/202612:36:11 AMbuy$400.13$0.0721890.20330.010111218.28B
0x12D...9439
0xdd...5704
03/03/202611:53:59 PMsell$291.86$0.0721940.1470.010110513.3B
0x58d...3430
0xf9...81a0
03/03/202611:45:59 PMsell$0.9301$0.0721980.00046810.010110642.31M
0x196...eE77
0xa4...7d87
03/03/202610:22:59 PMsell$18.34$0.072190.0092690.0101106837.77M
0x000...92C7
0x8e...ee32
03/03/20269:39:59 PMbuy$400.53$0.0721860.20370.010111218.32B
0x12D...9439
0x80...b8f9
03/03/20268:38:23 PMbuy$474.37$0.0722010.2390.010110921.55B
0x12D...9439
0x5a...1653