WhatToFarm
/
12 Swap

Info about CAW-WETH pair

Price USD
$0.072394
Price
0.010127 WETH
TVL
$1.56M
MKT CAP
$16M
5m
0%
1h
0%
4h
0.05%
24h
-0.07%
Share
TXNS
102
Buys
49
Sells
53
Volume
19K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
32.44T
Pooled WETH:
$413.47

CAW/WETH price stats on Ethereum

As of August 12, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002394. CAW price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $19,319.27. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $15,965,360.52. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,558,299.37. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,558,299.37.

The total transactions of CAW/WETH is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.

CAW/WETH pool has a trading volume of $19,319.27 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.0000000000127, captured at 6:40 AM UTC.

The price of converting 1 CAW to USD is $0.00000002394 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:31:59 AMsell$67.99$0.0723940.036080.0101272.84B0x72...967a
08/12/20263:33:47 AMsell$125.09$0.0723930.066440.01012715.23B0x6c...247b
08/12/20261:36:11 AMbuy$83.81$0.0724050.044550.01012783.48B0xf4...4476
08/11/202611:22:59 PMsell$9.5$0.0723870.0050580.0101271397.92M0xcf...a041
08/11/20269:48:35 PMsell$107.75$0.0723940.057240.01012724.5B0x62...b762
08/11/20269:48:35 PMsell$251.31$0.0723930.13350.010127110.5B0x62...b762
08/11/20269:18:11 PMsell$23.92$0.0723920.012720.01012721B0xb3...cbda
08/11/20269:06:11 PMsell$0.04466$0.0723920.000023750.01012721.87M0x3b...7e96
08/11/20269:05:23 PMbuy$6.76$0.0724070.0035960.010128280.99M0xec...eddf
08/11/20268:55:11 PMsell$16.59$0.0723960.0088110.0101272692.51M0xe4...74c3
08/11/20268:54:35 PMsell$183.94$0.0723910.097870.01012727.69B0xb1...f381
08/11/20268:43:23 PMsell$36.04$0.0723920.019180.01012731.51B0x56...ea2e
08/11/20268:29:35 PMsell$1.26$0.0723920.0006730.010127352.86M0xec...752f
08/11/20268:29:23 PMbuy$1.94$0.0724070.0010320.01012880.6M0x1b...b9f0
08/11/20268:29:23 PMbuy$4.85$0.0724070.002580.010128201.5M0x1b...b9f0
08/11/20268:08:47 PMsell$26.2$0.0723970.013910.01012731.09B0xaa...8809
08/11/20268:04:11 PMsell$423.68$0.0723950.22530.010127317.69B0xc9...715a
08/11/20267:57:35 PMsell$227.39$0.0723990.12080.01012749.48B0xf9...3e96
08/11/20267:56:11 PMsell$191.68$0.0723950.1020.01012758B0x49...0ec9
08/11/20267:54:47 PMsell$286.49$0.0723970.15250.010127611.95B0xd2...7432