WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.076794
Price
0.0101703 WETH
TVL
$3.75M
MKT CAP
$45.3M
5m
0%
1h
0.37%
4h
1.02%
24h
3.51%
Share
TXNS
70
Buys
36
Sells
34
Volume
30K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
27.63T
Pooled WETH:
$469.65

CAW/WETH price stats on Ethereum

As of October 19, 2025, the current price of CAW token on DEX Uniswap V2 is $0.00000006794. CAW price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $30,063.37. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $45,296,118.22. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $3,750,031.36. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $3,750,031.36.

The total transactions of CAW/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

CAW/WETH pool has a trading volume of $30,063.37 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001703, captured at 5:54 PM UTC.

The price of converting 1 CAW to USD is $0.00000006794 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20255:50:35 PMbuy$1,698.6$0.0767940.42590.010170325B
0x114...1360
0x59...f43c
10/19/20255:25:59 PMsell$6.76$0.0767660.0016910.0101691100M
0x025...45c9
0x85...fab3
10/19/20255:21:11 PMbuy$7.68$0.0768090.0019210.0101702112.9M
0xb54...2828
0xd7...65b1
10/19/20255:09:59 PMsell$118.07$0.0767690.029510.01016921.74B
0x02f...9eA9
0xa7...16f4
10/19/20254:04:47 PMsell$1.2$0.0767210.00030450.010169218M
0xDf0...47cE
0x9b...2b87
10/19/20253:48:47 PMbuy$59.41$0.0768020.014860.0101702873.46M
0xF74...4624
0x06...1857
10/19/20253:48:23 PMbuy$217$0.0768010.05430.01017023.19B
0xF74...4624
0x37...2a03
10/19/20253:48:23 PMsell$398.85$0.0767610.099810.01016925.9B
0x134...190d
0x0f...7e5d
10/19/20253:38:35 PMsell$868.31$0.0767650.21720.010169212.83B
0xf4b...36f2
0x25...0bc3
10/19/20253:30:23 PMbuy$1,398.75$0.0768050.350.010170220.55B
0x58C...5a9B
0xad...e0ee
10/19/20253:10:35 PMsell$863.06$0.0767610.21590.010169212.76B
0xf4b...36f2
0xcd...c784
10/19/20252:31:35 PMsell$2,298.58$0.0767780.57470.010169533.91B
0x58C...5a9B
0x76...ca87
10/19/20252:07:11 PMbuy$3.98$0.0767520.0010070.010170758.98M
0x7Bf...6df9
0x28...fce0
10/19/20251:59:35 PMsell$1,058.08$0.0767250.26710.010169715.73B
0xf4b...36f2
0x87...b2d6
10/19/20251:39:11 PMsell$99.88$0.0766590.025480.01016991.5B
0x29a...EbEC
0x53...7b99
10/19/20251:37:11 PMbuy$19.43$0.0766990.0049580.0101709290.07M
0x06c...fC08
0xe1...f97f
10/19/20251:34:47 PMbuy$239.45$0.0767350.060760.01017093.56B
0x06c...fC08
0x06...6a67
10/19/20251:28:11 PMsell$1,474.84$0.0766860.37490.010169922.06B
0xf4b...36f2
0xbe...ec14
10/19/20251:08:11 PMsell$409.7$0.0766550.10470.01017016.16B
0x0e8...487E
0x6d...25c2
10/19/202511:19:47 AMbuy$8.69$0.0767690.00220.0101712128.47M
0x5F2...bF3C
0xac...36ff