WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.075401
Price
0.0101602 WETH
TVL
$6.14M
MKT CAP
$36.1M
5m
0%
1h
-0.67%
4h
0.63%
24h
-1.73%
Share
TXNS
67
Buys
33
Sells
34
Volume
107K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
56.64T
Pooled WETH:
$910.46

CAW/WETH price stats on Ethereum

As of January 17, 2025, the current price of CAW token on DEX Uniswap is $0.00000005401. CAW price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $107,393.41. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $36,115,364.69. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $6,136,254.37. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $6,136,254.37.

The total transactions of CAW/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

CAW/WETH pool has a trading volume of $107,393.41 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001602, captured at 7:54 AM UTC.

The price of converting 1 CAW to USD is $0.00000005401 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20256:54:35 AMsell$134.16$0.0754010.039810.01016022.48B
0x2a9...cE16
0x70...1b3a
01/17/20256:49:11 AMsell$1,117.24$0.075410.3310.010160320.65B
0xb1b...8404
0x20...2aa7
01/17/20256:40:35 AMbuy$5,964.74$0.0754371.760.010161109.7B
0x04D...1971
0xe1...d693
01/17/20255:24:23 AMbuy$7.52$0.0754120.0022350.0101607139.06M
0xc13...8e01
0x4a...d0ce
01/17/20255:04:11 AMsell$297.63$0.0753750.088470.01015985.54B
0xE98...0f9b
0x1b...29fa
01/17/20254:52:47 AMbuy$363.75$0.0753980.10830.01016076.74B
0xae2...aE13
0xd3...a787
01/17/20254:52:35 AMbuy$23.5$0.0753980.0070.0101607435.43M
0x88D...e31c
0x3a...cb47
01/17/20254:52:35 AMsell$192.57$0.0753660.057340.01015973.59B
0x5c1...7a28
0x50...e9da
01/17/20254:43:47 AMbuy$296.88$0.0753910.08850.01016075.51B
0x028...5A60
0xda...4222
01/17/20254:18:11 AMbuy$2,270.68$0.0753840.67730.010160642.17B
0x540...deD7
0x56...d707
01/17/20254:09:23 AMsell$227.09$0.0753430.06780.01015954.25B
0x15e...24Da
0x03...43f1
01/17/20254:08:23 AMbuy$1,368.65$0.0753790.40820.010160425.44B
0x540...deD7
0x60...220f
01/17/20254:05:35 AMbuy$100.68$0.0753820.030.01016031.87B
0xa4C...10f1
0x54...9641
01/17/20253:58:47 AMsell$1,983.43$0.0753570.59040.010159537.02B
0xBCA...7D9C
0x4f...7cf2
01/17/20253:54:47 AMbuy$1,997.91$0.0753890.59480.010160437.07B
0xBCA...7D9C
0x5b...b8ba
01/17/20253:28:47 AMsell$382.32$0.0753670.11350.01015947.12B
0x31a...c89F
0x55...6b7e
01/17/20252:23:23 AMsell$4,410.79$0.0754031.30.010159681.63B
0xDA5...5Bef
0x66...20fe
01/17/20252:23:11 AMsell$4,040.84$0.0754181.190.010160174.57B
0xDA5...5Bef
0x8d...7e34
01/17/20252:09:11 AMsell$717.92$0.0754160.21250.010160313.26B
0xDA5...5Bef
0xff...76e8
01/17/202512:46:35 AMbuy$213.32$0.0753420.064430.01016133.99B
0x9A9...B8C0
0x08...620c