WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072317
Price
0.0101214 WETH
TVL
$1.54M
MKT CAP
$15.5M
5m
0%
1h
0.00%
4h
1.14%
24h
0.82%
Share
TXNS
97
Buys
47
Sells
50
Volume
8K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
33.28T
Pooled WETH:
$403.03

CAW/WETH price stats on Ethereum

As of August 19, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002317. CAW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,004.03. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $15,451,883.80. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,538,674.80. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,538,674.80.

The total transactions of CAW/WETH is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.

CAW/WETH pool has a trading volume of $8,004.03 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001214, captured at 6:54 AM UTC.

The price of converting 1 CAW to USD is $0.00000002317 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:33:35 AMbuy$199.87$0.0723170.10470.01012148.62B
0x12D...9439
0x6a...9cf1
08/19/20265:59:59 AMbuy$199.86$0.0723160.10470.01012138.63B
0x12D...9439
0xd6...d54b
08/19/20265:52:59 AMbuy$199.81$0.0723170.10450.01012128.62B
0x12D...9439
0xaf...b59d
08/19/20265:22:59 AMbuy$30.08$0.0723170.015740.01012121.3B
0xe53...2Ca1
0xdb...556e
08/19/20265:22:11 AMbuy$282.26$0.0723160.14770.010121212.19B
0xe53...2Ca1
0xee...d4e4
08/19/20265:21:47 AMbuy$83.83$0.0723150.043870.01012113.62B
0xe53...2Ca1
0x54...ec94
08/19/20265:21:35 AMbuy$103.32$0.0723140.054060.01012114.46B
0xe53...2Ca1
0x33...a6c5
08/19/20263:47:47 AMbuy$1,041.99$0.072310.54530.010120945.09B
0x370...12cF
0x6c...478e
08/19/20263:21:35 AMsell$200.49$0.0722970.10470.010128.73B
0x12D...9439
0xfb...3776
08/19/20262:47:11 AMbuy$14.87$0.0723060.0077910.0101208644.74M
0xF02...12B2
0x6c...6dfb
08/19/20262:45:11 AMsell$32.72$0.0722910.017150.01012011.43B
0x7B6...9445
0x57...c263
08/19/20262:09:47 AMsell$61.24$0.0722940.032060.01012012.67B
0x7B6...9445
0x1f...6456
08/19/20261:15:35 AMbuy$17.47$0.0723140.0091260.0101208755.08M
0x1c8...66A6
0x52...c7df
08/19/202612:55:23 AMsell$115.07$0.07230.060110.01012015B
0x7B6...9445
0xb5...2c06
08/18/202611:34:59 PMsell$200.47$0.0723050.10450.01012028.69B
0x12D...9439
0x0d...7ef1
08/18/202611:34:47 PMsell$200.48$0.0723060.10450.01012028.69B
0x12D...9439
0x31...9dd2
08/18/202611:26:47 PMsell$6.64$0.0723070.0034620.0101203287.8M
0xe53...2Ca1
0x02...6a93
08/18/202610:58:35 PMsell$209.49$0.0723010.10950.01012039.1B
0x7B6...9445
0x8a...917e
08/18/202610:42:23 PMsell$15.89$0.0722960.0083330.0101203692.33M
0xB3A...0790
0x6e...4f25
08/18/202610:29:11 PMsell$45.67$0.0723030.023870.01012031.98B
0xBec...7e19
0x38...5bc5