WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.075198
Price
0.010201 WETH
TVL
$5.3M
MKT CAP
$34.6M
5m
0%
1h
0.42%
4h
-1.37%
24h
-3.70%
Share
TXNS
64
Buys
40
Sells
24
Volume
47K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
51.1T
Pooled WETH:
$1,024.13

CAW/WETH price stats on Ethereum

As of May 15, 2025, the current price of CAW token on DEX Uniswap is $0.00000005198. CAW price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $47,085.89. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $34,556,229.18. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $5,297,431.57. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $5,297,431.57.

The total transactions of CAW/WETH is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.

CAW/WETH pool has a trading volume of $47,085.89 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.0000000000201, captured at 4:00 AM UTC.

The price of converting 1 CAW to USD is $0.00000005198 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20253:27:23 AMbuy$132.35$0.0751980.051170.0102012.55B
0x996...4609
0xba...f2cd
05/15/20253:02:11 AMbuy$4.88$0.0752060.0018870.01020193.92M
0x000...D026
0x2a...d71d
05/15/20252:59:47 AMsell$67.9$0.0751760.02620.01019981.31B
0x996...4609
0x1d...4256
05/15/20252:58:11 AMsell$19.75$0.0751770.0076230.0101998381.54M
0x8b1...4a74
0xd4...2a1b
05/15/20251:54:11 AMbuy$1,004.18$0.0751890.38880.010200919.35B
0x12D...9439
0x69...3d2c
05/15/20251:43:47 AMbuy$908.83$0.0752130.350.010200717.43B
0x8e8...095C
0xbf...c19d
05/15/202512:32:35 AMsell$1,422.24$0.0752760.5380.010199626.95B
0x26F...86AF
0xfd...3045
05/15/202512:20:35 AMsell$1,053.56$0.0752710.39930.010199719.99B
0x26F...86AF
0xad...4ffd
05/14/202510:24:35 PMbuy$2,000.9$0.0752320.76830.010200938.24B
0x9a2...C376
0x5d...1c8e
05/14/20258:26:59 PMsell$239.49$0.075210.091750.01019964.6B
0x9b9...a4c0
0x8a...97da
05/14/20258:13:47 PMsell$182.19$0.0752050.069860.01019963.5B
0xbC3...B999
0x0a...d7a8
05/14/20258:13:47 PMbuy$130.38$0.0752360.049990.01020082.49B
0x7D3...15d4
0x98...cc68
05/14/20258:02:47 PMbuy$99.5$0.0752350.038160.01020081.9B
0x71f...150a
0xd9...c7fc
05/14/20257:59:47 PMbuy$63.57$0.0752360.024380.01020081.21B
0x71f...150a
0xee...a9e4
05/14/20257:59:11 PMbuy$49.51$0.0752360.018980.0102008945.57M
0x71f...150a
0xf6...b6e5
05/14/20257:57:11 PMsell$450.2$0.0752050.17260.01019968.65B
0x55A...7EF2
0xa2...e888
05/14/20257:31:11 PMsell$2,279.57$0.0752160.87330.010199843.7B
0xb1b...8404
0xcb...a2c8
05/14/20257:30:35 PMsell$2,605.11$0.0752250.9980.010200249.85B
0xf58...568e
0x81...0727
05/14/20257:09:11 PMsell$1,053.11$0.0752260.40390.010200420.15B
0x55A...7EF2
0xe4...22b5
05/14/20256:46:23 PMsell$1,720.85$0.0752180.66170.010200632.97B
0xb1b...8404
0x1c...d944