WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072551
Price
0.0101301 WETH
TVL
$1.62M
MKT CAP
$17M
5m
0%
1h
0%
4h
0.41%
24h
-3.25%
Share
TXNS
101
Buys
51
Sells
50
Volume
40K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
31.73T
Pooled WETH:
$413.87

CAW/WETH price stats on Ethereum

As of February 12, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002551. CAW price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $39,646.82. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $17,007,337.55. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,623,081.62. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,623,081.62.

The total transactions of CAW/WETH is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.

CAW/WETH pool has a trading volume of $39,646.82 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001301, captured at 1:58 AM UTC.

The price of converting 1 CAW to USD is $0.00000002551 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:38:35 AMsell$402.5$0.0725510.20520.010130115.78B
0x12D...9439
0x9e...d21a
02/12/202612:36:47 AMsell$402.75$0.0725510.20550.010130215.79B
0x12D...9439
0x69...c9e2
02/11/202611:35:35 PMsell$21.31$0.0725220.011010.0101303845.18M
0xfc9...e535
0x73...5f66
02/11/202611:35:23 PMbuy$400.1$0.0725350.20670.01013115.78B
0x12D...9439
0x2e...95f2
02/11/202611:20:59 PMbuy$400.85$0.0725470.20590.010130815.74B
0x12D...9439
0x6d...a54e
02/11/202611:20:11 PMsell$15.37$0.0725320.0078910.01013606.85M
0x000...92C7
0x5b...487b
02/11/202611:19:59 PMbuy$770.71$0.0725450.39570.010130730.28B
0x12D...9439
0xdb...b170
02/11/202611:18:47 PMbuy$399.94$0.0725430.20520.010130515.72B
0x12D...9439
0x93...3abc
02/11/202611:18:35 PMsell$13.48$0.0725270.0069180.0101296533.5M
0x000...92C7
0x62...75c1
02/11/202611:17:59 PMbuy$400.1$0.0725390.20540.010130315.76B
0x12D...9439
0x22...fbcd
02/11/202611:17:47 PMbuy$400.02$0.0725380.20530.010130215.76B
0x12D...9439
0xe8...a3f7
02/11/202610:54:47 PMbuy$400.15$0.0725390.2050.010130115.76B
0x12D...9439
0x8c...8b70
02/11/202610:30:35 PMbuy$1.38$0.0725480.00070490.0101354.19M
0xBBA...97E7
0x0f...d554
02/11/20269:33:35 PMsell$82.69$0.0725540.041860.01012933.24B
0xA06...56ad
0x93...50b5
02/11/20269:27:11 PMsell$626.61$0.0725520.31760.010129424.55B
0xf4b...36f2
0xdd...0e80
02/11/20269:03:59 PMbuy$1,326.23$0.072540.6790.0101352.2B
0x68E...6BcB
0x21...227e
02/11/20267:31:11 PMbuy$22.98$0.0725190.011840.0101298912.36M
0xC00...045C
0x4c...edf4
02/11/20267:16:35 PMsell$678.51$0.0725260.34690.010129126.86B
0xf4b...36f2
0xbb...9a22
02/11/20267:15:47 PMsell$401.65$0.0725260.20560.010129315.9B
0x12D...9439
0x8c...e8cc
02/11/20266:56:35 PMsell$793.84$0.0725250.40790.010129731.43B
0x200...da4A
0xff...fa57