WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074219
Price
0.0101485 WETH
TVL
$2.5M
MKT CAP
$28.1M
5m
0%
1h
-0.41%
4h
-0.93%
24h
-4.78%
Share
TXNS
98
Buys
53
Sells
45
Volume
43K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
29.59T
Pooled WETH:
$440.89

CAW/WETH price stats on Ethereum

As of December 18, 2025, the current price of CAW token on DEX Uniswap V2 is $0.00000004219. CAW price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $42,804.86. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $28,127,211.19. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,504,461.63. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,504,461.63.

The total transactions of CAW/WETH is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.

CAW/WETH pool has a trading volume of $42,804.86 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001485, captured at 4:55 AM UTC.

The price of converting 1 CAW to USD is $0.00000004219 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20254:20:11 AMsell$36.29$0.0742190.012770.0101485860.29M
0x986...2b81
0xb3...64ed
12/18/20254:05:59 AMbuy$16.87$0.0742430.005940.0101494397.52M
0x000...92C7
0x6c...5234
12/18/20254:05:35 AMbuy$5.7$0.0742430.002010.0101494134.5M
0xE22...b5B9
0xb2...cefa
12/18/20254:05:11 AMsell$1,244$0.0742210.43810.010148629.47B
0xf4b...36f2
0x6b...d0f4
12/18/20254:04:47 AMbuy$16.86$0.0742510.005940.0101497396.74M
0x000...92C7
0x11...d8a7
12/18/20254:04:35 AMsell$401.35$0.0742270.14130.01014889.49B
0x12D...9439
0xad...7771
12/18/20254:01:11 AMsell$1,136.45$0.0742060.40260.01014927.02B
0xf4b...36f2
0xa0...3ad4
12/18/20253:34:23 AMsell$89.01$0.0742360.031350.01014922.1B
0x845...1AFE
0xa3...997f
12/18/20253:15:35 AMsell$1.34$0.0742270.00047350.010149231.74M
0xDf0...47cE
0x7b...2072
12/18/20252:49:35 AMbuy$65.78$0.0742750.02310.01015011.54B
0x504...DcCD
0xc7...d129
12/18/20251:04:23 AMbuy$212.3$0.0742580.074820.010154.99B
0x70b...178C
0xc3...4d41
12/17/202511:17:59 PMbuy$1.72$0.074230.00061170.0101540.77M
0x5F4...18a5
0x58...3e13
12/17/202511:17:47 PMbuy$41.11$0.0742290.014580.01015972.05M
0x834...5713
0xed...093a
12/17/202511:13:23 PMbuy$7.4$0.0742580.0026090.01015173.94M
0xDf0...47cE
0x5f...63ac
12/17/202511:10:35 PMbuy$87.63$0.0742330.031060.010152.07B
0x000...C5a7
0x38...c520
12/17/202511:06:11 PMbuy$10.3$0.0742580.003630.01015242.01M
0x000...92C7
0xad...eefd
12/17/202511:05:47 PMbuy$30.73$0.0742580.010820.01015721.8M
0x000...C5a7
0xf4...62e7
12/17/202511:05:47 PMsell$2,120.11$0.074240.74680.010149350B
0x3B5...D6E5
0x3e...39a7
12/17/202510:35:35 PMsell$1,072.5$0.0742470.3780.010149725.25B
0xf4b...36f2
0xd9...3c64
12/17/202510:22:11 PMbuy$34.51$0.0742660.012190.0101507808.96M
0x18D...8e25
0xdc...e011