WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074191
Price
0.0101268 WETH
TVL
$2.7M
MKT CAP
$27.9M
5m
0%
1h
0%
4h
-0.24%
24h
-1.22%
Share
TXNS
48
Buys
23
Sells
25
Volume
14K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
32.06T
Pooled WETH:
$407.85

CAW/WETH price stats on Ethereum

As of January 17, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000004191. CAW price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14,234.58. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $27,944,442.51. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,695,970.01. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,695,970.01.

The total transactions of CAW/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

CAW/WETH pool has a trading volume of $14,234.58 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001268, captured at 3:22 PM UTC.

The price of converting 1 CAW to USD is $0.00000004191 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:06:47 PMsell$1.3$0.0741910.00039480.010126831.13M
0xf12...b244
0x17...7848
01/17/20261:03:47 PMsell$102.69$0.0741910.031070.01012682.45B
0x1ff...8aFe
0x21...1181
01/17/20261:01:35 PMsell$0.055364$0.0741910.0816230.0101268127.97
0x1ff...8aFe
0xd7...a01d
01/17/202612:42:23 PMbuy$35.16$0.0741910.01070.0101276838.76M
0x086...2635
0x5e...f8b3
01/17/202612:32:47 PMsell$20.83$0.0741670.0063420.0101268500M
0xaaF...f2f3
0xea...5b9e
01/17/202611:58:47 AMsell$414.77$0.0741920.12550.01012689.89B
0x567...00e0
0x88...7a58
01/17/202611:58:47 AMbuy$19.39$0.0742160.0058710.0101276460.12M
0x000...C5a7
0x2a...179a
01/17/202611:57:35 AMsell$104.6$0.0741930.031660.01012692.49B
0xD3f...2a63
0xe0...e218
01/17/202611:54:47 AMsell$375.44$0.074170.11430.01012699B
0x45f...e0f4
0xc2...0066
01/17/202611:38:11 AMbuy$9.79$0.0742210.0029650.0101277232.06M
0xa7B...5448
0x1d...f744
01/17/202611:01:47 AMsell$1,362.03$0.0741980.41240.010127132.44B
0x7da...3757
0xee...6034
01/17/202610:50:23 AMbuy$108.1$0.0742010.032930.0101282.57B
0xDbE...567f
0x52...ba32
01/17/20269:20:11 AMsell$16.78$0.0741950.0050890.0101272400M
0x232...c98f
0x55...2f6e
01/17/20268:45:11 AMsell$402.34$0.0741950.1220.01012729.59B
0x12D...9439
0x7e...63c6
01/17/20268:44:23 AMsell$1,299.79$0.07420.39430.010127430.94B
0x200...da4A
0x91...eb1c
01/17/20267:00:11 AMsell$551.09$0.0741820.16810.010127613.18B
0xf4b...36f2
0x7b...16e4
01/17/20266:50:35 AMsell$41.24$0.074210.01250.0101276979.73M
0x444...3883
0xa6...4120
01/17/20265:32:11 AMsell$0.7367$0.0742090.00022340.010127617.5M
0x4AC...bFD7
0x9e...6e7e
01/17/20265:09:59 AMsell$820.58$0.0742110.24890.010127719.49B
0xf4b...36f2
0x50...fe53
01/17/20265:02:35 AMsell$1,043.84$0.0742170.31660.010127924.75B
0xf4b...36f2
0x83...47d9