WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073714
Price
0.0102197 WETH
TVL
$1.83M
MKT CAP
$24.8M
5m
0%
1h
-1.59%
4h
-0.19%
24h
9.37%
Share
TXNS
271
Buys
124
Sells
147
Volume
108K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
24.58T
Pooled WETH:
$541.75

CAW/WETH price stats on Ethereum

As of June 8, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003714. CAW price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $108,296.41. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $24,763,837.98. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,831,321.56. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,831,321.56.

The total transactions of CAW/WETH is 271 in the last 24 hours, 124 of which are buy transactions, and 147 are sales transactions.

CAW/WETH pool has a trading volume of $108,296.41 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000002197, captured at 10:45 PM UTC.

The price of converting 1 CAW to USD is $0.00000003714 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202610:19:47 PMsell$2.22$0.0737140.0013180.010219760M
0x3b9...3fBC
0xda...3438
06/08/20269:57:47 PMbuy$5.59$0.0737740.0032740.010221148.1M
0x3b9...3fBC
0x59...62af
06/08/20269:14:23 PMsell$22.76$0.0737570.013310.0102197605.82M
0xe53...2Ca1
0x17...6b44
06/08/20269:13:11 PMsell$262.74$0.0737590.15360.01021986.99B
0xe53...2Ca1
0x0e...9e15
06/08/20269:13:11 PMsell$401.26$0.0737610.23460.0102210.67B
0x12D...9439
0x94...fc11
06/08/20269:10:23 PMsell$401.31$0.073770.23430.010220110.64B
0x12D...9439
0x17...d26f
06/08/20268:47:35 PMbuy$2.97$0.0737360.0017630.010221679.58M
0x1Ea...BF85
0x2c...e4e2
06/08/20267:59:11 PMbuy$283.41$0.0737320.16820.01022157.59B
0xe53...2Ca1
0x86...2d1b
06/08/20267:58:59 PMsell$401.38$0.0737120.23810.010220210.81B
0x12D...9439
0x68...9fe8
06/08/20267:56:59 PMsell$29.26$0.0737150.017350.0102203787.64M
0xE8D...1F17
0x54...c2d1
06/08/20267:46:11 PMbuy$95.92$0.0737430.056790.01022162.56B
0x4f7...c54F
0xff...8b5d
06/08/20267:45:35 PMbuy$23.98$0.0737460.014190.0102216640.33M
0xB80...2Fac
0xf5...905d
06/08/20267:42:11 PMbuy$0.6788$0.0737420.0004020.010221618.14M
0xB80...2Fac
0xca...ef36
06/08/20267:07:59 PMbuy$2.46$0.0737380.0014620.010221665.98M
0xca7...4589
0x35...a625
06/08/20267:01:23 PMsell$74.2$0.0737110.044050.01022032B
0xe53...2Ca1
0x05...f93b
06/08/20267:00:59 PMsell$522.95$0.0737130.31040.010220414.08B
0xb4C...45c0
0x28...32d4
06/08/20266:59:59 PMbuy$749.21$0.0737340.44480.010221720.06B
0x071...E7Fe
0xaf...7d27
06/08/20266:48:59 PMbuy$74.49$0.0737210.044340.01022152B
0xe53...2Ca1
0x24...659b
06/08/20266:48:47 PMsell$401.64$0.0737010.2390.010220210.85B
0x12D...9439
0xac...24ab
06/08/20266:45:23 PMbuy$11.73$0.0737330.0069660.0102217314.23M
0x3b9...3fBC
0x6b...f988