WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072717
Price
0.0101305 WETH
TVL
$1.72M
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0.10%
24h
-0.68%
Share
TXNS
100
Buys
54
Sells
46
Volume
37K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
31.75T
Pooled WETH:
$413.44

CAW/WETH price stats on Ethereum

As of February 8, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002717. CAW price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $36,759.51. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $18,114,785.44. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,720,468.86. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,720,468.86.

The total transactions of CAW/WETH is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

CAW/WETH pool has a trading volume of $36,759.51 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001305, captured at 5:44 AM UTC.

The price of converting 1 CAW to USD is $0.00000002717 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:30:11 AMbuy$20.8$0.0727170.0099970.0101305765.55M
0xf05...c8c0
0x4e...325b
02/08/20264:25:59 AMbuy$5.71$0.0727180.0027470.0101305210.36M
0xA5a...A142
0x08...c48b
02/08/20263:57:11 AMbuy$400.44$0.0727140.19250.010130514.75B
0x12D...9439
0x35...00a0
02/08/20263:09:23 AMsell$17.37$0.0727040.0083340.0101296642.62M
0x086...2635
0xb7...e549
02/08/20262:31:11 AMbuy$0.4228$0.0727370.00020150.010130415.44M
0xb83...6109
0xc3...4685
02/08/20262:10:35 AMsell$400.89$0.072720.19110.010129714.73B
0x12D...9439
0xab...36da
02/08/20261:25:59 AMbuy$18.76$0.0727230.0089990.0101305689.17M
0xe75...6B0D
0x98...60f6
02/08/20261:22:11 AMsell$400.95$0.0727110.1920.010129814.79B
0x12D...9439
0x9f...5e06
02/08/202612:59:47 AMsell$402.15$0.0727140.19250.010129914.81B
0x12D...9439
0xaf...4314
02/08/202612:01:11 AMsell$1,260.39$0.0727170.60390.010130246.38B
0xb78...0814
0xfd...492b
02/08/202612:01:11 AMbuy$29.4$0.072730.014090.01013081.08B
0xDf8...b40C
0x7e...09a9
02/07/202611:56:35 PMsell$179.03$0.0727280.085590.01013046.56B
0x200...da4A
0xf5...d66b
02/07/202611:18:11 PMsell$401.58$0.0727190.19270.010130514.77B
0x12D...9439
0xa4...0681
02/07/20269:52:59 PMsell$515.21$0.0727410.24550.010130618.79B
0xb82...f23a
0xc3...0807
02/07/20269:25:47 PMsell$400.5$0.072750.19040.010130814.56B
0x12D...9439
0x62...dbcb
02/07/20269:19:47 PMsell$28.85$0.072750.013720.01013081.05B
0x6FA...e024
0x3f...ccd2
02/07/20269:13:47 PMbuy$0.6414$0.0727690.00030490.010131623.16M
0xC00...045C
0x68...3781
02/07/20268:57:11 PMbuy$29.03$0.0727680.013810.01013161.05B
0xea9...8CdE
0xb0...4c8a
02/07/20268:54:11 PMsell$402.19$0.0727610.19060.010130914.56B
0x12D...9439
0x67...0f05
02/07/20268:50:23 PMbuy$566.21$0.0727640.26970.010131620.48B
0x114...1360
0x9f...b97e