WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.075891
Price
0.0101729 WETH
TVL
$3.24M
MKT CAP
$39.3M
5m
0%
1h
0%
4h
-1.21%
24h
-4.34%
Share
TXNS
131
Buys
71
Sells
60
Volume
49K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
27.38T
Pooled WETH:
$474.89

CAW/WETH price stats on Ethereum

As of November 9, 2025, the current price of CAW token on DEX Uniswap V2 is $0.00000005891. CAW price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $49,077.39. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $39,277,805.37. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $3,236,214.14. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $3,236,214.14.

The total transactions of CAW/WETH is 131 in the last 24 hours, 71 of which are buy transactions, and 60 are sales transactions.

CAW/WETH pool has a trading volume of $49,077.39 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001729, captured at 6:49 AM UTC.

The price of converting 1 CAW to USD is $0.00000005891 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20255:35:59 AMsell$0.3093$0.0758910.000090770.01017295.25M
0x4AC...bFD7
0x90...e801
11/09/20254:59:59 AMsell$132.18$0.0758620.038980.01017292.25B
0xDbE...567f
0x04...b425
11/09/20254:41:47 AMbuy$0.6825$0.0759080.0002010.010173911.55M
0x208...74c4
0xf8...3e74
11/09/20254:25:59 AMsell$7.75$0.0758660.0022850.0101729132.16M
0xce5...0f4C
0x12...7b70
11/09/20254:12:23 AMsell$93.69$0.0758080.02790.01017291.61B
0xCFd...4025
0xb4...01ef
11/09/20253:40:23 AMsell$43.2$0.075840.012790.0101729739.75M
0x49C...D024
0x2e...7927
11/09/20253:24:35 AMsell$994.12$0.0758560.29370.01017316.97B
0xf4b...36f2
0x26...e189
11/09/20253:09:59 AMsell$47.29$0.0758320.014040.0101731810.87M
0xe75...6B0D
0x77...3f06
11/09/20253:09:59 AMsell$292.66$0.0758330.086910.01017325.02B
0xe75...6B0D
0x77...3f06
11/09/20253:08:59 AMbuy$14.52$0.0758690.0043130.0101743247.49M
0xae2...aE13
0xe8...f23e
11/09/20253:08:35 AMsell$1,209.31$0.0758380.35910.010173320.71B
0xf4b...36f2
0x8b...cb40
11/09/20253:08:23 AMbuy$30.3$0.0758780.0089990.0101745515.57M
0xfc9...e535
0x84...99c7
11/09/20253:06:35 AMbuy$54.49$0.0758770.016180.0101745927.13M
0xae2...aE13
0x6c...5870
11/09/20253:06:23 AMsell$4,632.97$0.0758591.370.01017479.07B
0xD2D...9cEc
0x86...1aaa
11/09/20253:03:47 AMbuy$4.36$0.0759110.0012960.010175573.86M
0xEAB...9930
0x83...5ed8
11/09/20253:01:59 AMbuy$4.46$0.0759110.0013260.010175575.57M
0x602...EcD1
0x3d...ef91
11/09/20253:01:11 AMsell$558.44$0.0758780.16580.01017459.5B
0x073...05D9
0x9d...5277
11/09/20252:12:11 AMbuy$150.91$0.0759780.044340.01017562.52B
0x5F4...18a5
0xbd...85a5
11/09/20251:47:59 AMbuy$2.68$0.0759770.000790.010175644.98M
0x7E4...fF16
0xc6...4977
11/09/20251:38:47 AMbuy$17.5$0.0759640.0051540.0101756293.46M
0x7E4...fF16
0x99...b9fe