WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.07414
Price
0.0101328 WETH
TVL
$2.6M
MKT CAP
$27.6M
5m
-0.62%
1h
-0.62%
4h
0.18%
24h
-4.07%
Share
TXNS
73
Buys
19
Sells
54
Volume
21K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
31.31T
Pooled WETH:
$417.35

CAW/WETH price stats on Ethereum

As of January 8, 2026, the current price of CAW token on DEX Uniswap V2 is $0.0000000414. CAW price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $21,383.34. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $27,603,601.48. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,600,561.14. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,600,561.14.

The total transactions of CAW/WETH is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.

CAW/WETH pool has a trading volume of $21,383.34 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001328, captured at 6:58 PM UTC.

The price of converting 1 CAW to USD is $0.0000000414 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20266:56:35 PMsell$229.3$0.074140.07360.01013285.54B
0x53e...d1ff
0xe5...2777
01/08/20266:52:11 PMsell$20.83$0.0741660.0066460.0101329500M
0xAA8...b187
0x07...5ead
01/08/20266:50:59 PMsell$0.04165$0.0741660.000013290.0101329999,800
0xAA8...b187
0xe8...36dc
01/08/20265:53:11 PMsell$1.33$0.0741390.00042750.010132932.17M
0x859...43a5
0x93...44f3
01/08/20264:43:35 PMbuy$2.5$0.0741580.00080570.010133760.25M
0xC00...045C
0x4d...89a3
01/08/20264:19:23 PMsell$396.91$0.0741220.1280.01013299.63B
0x6e3...Eb87
0xec...6807
01/08/20264:18:59 PMsell$529.57$0.0741250.17080.01013312.84B
0x6e3...Eb87
0x20...0ef5
01/08/20263:59:47 PMbuy$4.96$0.0741560.0015980.0101339119.34M
0x973...a79F
0x53...8467
01/08/20263:41:23 PMbuy$63.23$0.0741330.020480.01013391.53B
0x000...92C7
0x3c...f5f2
01/08/20263:40:35 PMsell$651.88$0.074110.21120.010133115.86B
0x58C...5a9B
0x90...0e03
01/08/20263:35:35 PMsell$41.01$0.0741370.01320.0101332991.25M
0x58C...5a9B
0xf4...e810
01/08/20263:28:47 PMsell$473.61$0.0741120.15350.010133211.52B
0x12D...9439
0xd4...2868
01/08/20263:28:35 PMsell$993.96$0.0741210.32210.010133524.11B
0x200...da4A
0x92...ce03
01/08/20263:28:35 PMsell$698.13$0.0741160.22620.010133416.96B
0x12D...9439
0x51...e648
01/08/20263:26:23 PMsell$818.06$0.0741270.26510.010133719.82B
0xf4b...36f2
0xdf...80f6
01/08/20263:25:11 PMsell$398.42$0.0741290.12910.01013399.65B
0x12D...9439
0x27...cd43
01/08/20263:09:11 PMsell$8.72$0.0741320.0028290.0101339211.2M
0x687...3D72
0x17...63f9
01/08/20263:01:35 PMbuy$6.47$0.0741330.0021090.0101347156.56M
0xC00...045C
0x93...b3db
01/08/20262:28:23 PMbuy$1.35$0.0741590.00043990.010134732.65M
0x4f5...01a6
0xf6...cf32
01/08/20262:15:11 PMsell$877.75$0.0741490.28340.01013421.15B
0xf4b...36f2
0x30...69f3