WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072517
Price
0.0101024 WETH
TVL
$1.82M
MKT CAP
$16.8M
5m
0%
1h
-1.63%
4h
-2.03%
24h
-1.14%
Share
TXNS
90
Buys
37
Sells
53
Volume
21K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
36.33T
Pooled WETH:
$370.91

CAW/WETH price stats on Ethereum

As of October 14, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002517. CAW price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $21,097.41. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $16,783,443.25. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,823,741.14. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,823,741.14.

The total transactions of CAW/WETH is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.

CAW/WETH pool has a trading volume of $21,097.41 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001024, captured at 1:32 PM UTC.

The price of converting 1 CAW to USD is $0.00000002517 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:21:11 PMbuy$94.52$0.0725170.038440.01010243.75B
0xe53...2Ca1
0x22...914b
10/14/20261:14:59 PMbuy$442.08$0.0725220.17940.010102317.53B
0xe53...2Ca1
0x5e...0fbe
10/14/20261:14:23 PMbuy$149.91$0.0725220.060780.01010225.94B
0x12D...9439
0x94...f906
10/14/20261:07:23 PMsell$26.36$0.0725160.010650.01010161.05B
0x291...5A8e
0xb6...f1e3
10/14/20261:04:59 PMsell$565.56$0.0725160.22850.010101722.47B
0xa7A...350A
0xc4...fa29
10/14/202612:58:23 PMbuy$195.94$0.0725370.079030.01010237.72B
0xA5a...A142
0x31...7870
10/14/202612:57:35 PMbuy$147.9$0.0725370.059650.01010235.83B
0xA5a...A142
0x32...f97c
10/14/202612:38:59 PMsell$364.13$0.0725270.14650.010101714.41B
0x444...B5Ea
0x1c...2453
10/14/202612:29:59 PMsell$150.21$0.0725590.059750.01010185.87B
0x12D...9439
0x12...2a45
10/14/202612:15:23 PMsell$3.45$0.0725590.0013750.0101018135.12M
0xC00...045C
0xc1...4c46
10/14/202612:12:59 PMsell$150.38$0.0725610.059770.01010185.87B
0x12D...9439
0xf8...4fdd
10/14/202611:18:47 AMsell$500.34$0.072550.19990.010101919.62B
0xFA1...aD3c
0x6c...db30
10/14/202611:09:23 AMsell$150.36$0.0725490.060130.01010195.9B
0x12D...9439
0xc6...beff
10/14/202610:58:59 AMsell$150.4$0.0725540.060060.0101025.89B
0x12D...9439
0x64...c8d6
10/14/202610:36:35 AMsell$365.36$0.0725520.14610.01010214.32B
0xe53...2Ca1
0xb0...a12a
10/14/202610:36:23 AMsell$265.66$0.0725530.10620.010102110.4B
0xe53...2Ca1
0xdf...15ad
10/14/202610:36:11 AMsell$213.55$0.0725540.085410.01010218.36B
0xe53...2Ca1
0x9a...f48b
10/14/202610:32:23 AMsell$263.78$0.0725570.10540.010102210.31B
0xe53...2Ca1
0x6e...cce7
10/14/202610:03:35 AMbuy$125.38$0.0725620.050330.01010284.89B
0xe53...2Ca1
0x94...ecf7
10/14/202610:03:23 AMbuy$125.43$0.0725630.050320.01010284.89B
0xe53...2Ca1
0x94...f96d