WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.071473
Price
0.0117104 WETH
TVL
$1.28M
MKT CAP
$9.8M
5m
0%
1h
1.60%
4h
1.44%
24h
0.64%
Share
TXNS
142
Buys
73
Sells
69
Volume
24K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
43.66T
Pooled WETH:
$309.31

CAW/WETH price stats on Ethereum

As of November 11, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000001473. CAW price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $24,089.71. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $9,825,882.77. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,283,407.35. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,283,407.35.

The total transactions of CAW/WETH is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.

CAW/WETH pool has a trading volume of $24,089.71 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.000000000007104, captured at 4:07 PM UTC.

The price of converting 1 CAW to USD is $0.00000001473 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:01:47 PMbuy$92.89$0.0714730.044770.01171046.3B
0xE64...9ffc
0xc7...b5a6
11/11/20263:53:47 PMbuy$514.27$0.0714720.24790.011709734.94B
0x114...1360
0x00...ec66
11/11/20263:53:35 PMbuy$426.68$0.0714690.20570.011708729.04B
0xe53...2Ca1
0x0f...cd0d
11/11/20263:53:35 PMbuy$149.85$0.0714680.072270.01170810.21B
0x12D...9439
0x64...d404
11/11/20263:32:59 PMsell$150.47$0.071450.073010.011703810.37B
0x12D...9439
0x07...2729
11/11/20262:45:11 PMbuy$6.96$0.0714530.0033920.0117082479.03M
0xed2...aEeF
0x9f...55a6
11/11/20262:37:59 PMsell$150.13$0.0714420.073290.011704110.41B
0x12D...9439
0xf6...860a
11/11/20262:33:23 PMsell$150.55$0.0714460.073340.011704510.41B
0x12D...9439
0xc6...0edc
11/11/20262:33:11 PMsell$150.33$0.0714460.073240.011704810.39B
0x12D...9439
0x97...4a6b
11/11/20262:29:23 PMbuy$244.59$0.0714510.11940.011708916.85B
0xbEE...CCcA
0x49...1f76
11/11/20262:08:59 PMsell$150.4$0.0714490.073110.011704610.38B
0x12D...9439
0x8f...8cbb
11/11/20261:54:59 PMsell$150.19$0.0714480.073080.011704910.37B
0x12D...9439
0xbd...8890
11/11/20261:24:35 PMsell$150.41$0.071450.073140.011705310.37B
0x12D...9439
0x88...3f10
11/11/20261:08:23 PMsell$154.03$0.0714460.075150.011705610.65B
0xFF3...C18e
0x49...5311
11/11/202612:55:47 PMsell$244.74$0.071450.11910.01170616.87B
0xbEE...CCcA
0xf3...3def
11/11/202612:22:23 PMsell$150.41$0.0714520.073180.011706510.36B
0x12D...9439
0x0a...96b1
11/11/202612:16:35 PMsell$303.3$0.0714520.14760.01170720.89B
0x05E...7f8f
0x35...0af3
11/11/202612:14:59 PMsell$150.44$0.0714530.073250.011707510.35B
0x12D...9439
0x05...3ea3
11/11/202612:14:11 PMsell$259.82$0.0714530.12650.011707917.88B
0xa2a...0fED
0x30...053f
11/11/202611:54:11 AMsell$150.47$0.0714570.073140.011708410.32B
0x12D...9439
0x48...dded