WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074101
Price
0.0101606 WETH
TVL
$4.7M
MKT CAP
$27.4M
5m
0%
1h
0%
4h
-2.04%
24h
-2.94%
Share
TXNS
42
Buys
25
Sells
17
Volume
21K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
57.08T
Pooled WETH:
$919.68

CAW/WETH price stats on Ethereum

As of July 4, 2025, the current price of CAW token on DEX Uniswap is $0.00000004101. CAW price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $21,053.11. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $27,423,342.44. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $4,695,946.16. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $4,695,946.16.

The total transactions of CAW/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

CAW/WETH pool has a trading volume of $21,053.11 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001606, captured at 7:34 AM UTC.

The price of converting 1 CAW to USD is $0.00000004101 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20257:23:23 AMsell$423.36$0.0741010.16580.010160610.32B
0xa30...1979
0x2c...6c7a
07/04/20255:40:11 AMsell$1,496.96$0.0741470.58030.010160736.09B
0x55A...7EF2
0x34...ce72
07/04/20255:06:11 AMsell$505.74$0.0741480.19610.010160912.19B
0x12D...9439
0xe8...12e3
07/04/20254:32:23 AMsell$1.81$0.0741610.00070320.010160943.69M
0x4AC...bFD7
0x3e...7c77
07/04/20254:14:35 AMsell$56.51$0.0741610.021860.01016091.36B
0x553...BE47
0x52...7452
07/04/20254:04:47 AMsell$0.1517$0.0741620.000058680.01016093.65M
0xc71...3C75
0xb3...c815
07/04/20253:58:11 AMbuy$25.85$0.0741870.0099990.0101619617.49M
0xe75...6B0D
0xb0...2105
07/04/20253:56:59 AMbuy$36.19$0.0741870.013990.0101619864.51M
0xe75...6B0D
0x1d...4f69
07/04/20253:06:35 AMbuy$649$0.0741760.25150.010161815.54B
0x232...c98f
0xad...c5f4
07/04/20253:02:47 AMbuy$76.46$0.0741770.029620.01016181.83B
0x642...ac6c
0x3d...d376
07/04/20251:40:59 AMsell$99.22$0.0741750.038220.01016082.38B
0xF9C...f878
0x76...1941
07/04/20251:40:47 AMsell$103.14$0.0741760.039730.01016082.47B
0xeB7...d339
0xba...60cd
07/03/202511:23:35 PMbuy$501.2$0.0741980.19320.010161811.94B
0x12D...9439
0x53...9d44
07/03/202510:37:23 PMbuy$667.21$0.0741970.25710.010161715.89B
0x12D...9439
0x12...04c2
07/03/202510:18:35 PMbuy$4$0.0741950.0015420.010161795.4M
0x000...4f4a
0x69...61bc
07/03/20259:36:47 PMbuy$835.21$0.0742020.32120.010161619.87B
0x12D...9439
0x31...abdf
07/03/20258:55:23 PMsell$1,785.04$0.0741660.68850.010160742.84B
0x26F...86AF
0x38...a099
07/03/20258:32:23 PMsell$40.69$0.0741670.015710.0101608976.64M
0x04f...538b
0x40...022c
07/03/20258:08:23 PMbuy$82.84$0.074190.031990.01016181.98B
0xfc9...e535
0x5d...4466
07/03/20257:53:11 PMbuy$65.28$0.0741920.02520.01016181.56B
0xf5C...16b8
0xbd...6f42