- WhatToFarm
- Ethereum
- Uniswap
- CAW-WETH LPs
Info about CAW-WETH pair
- Pooled CAW:
- 40.54T
- Pooled WETH:
- $1,235.27
CAW/WETH price stats on Ethereum
As of May 5, 2024, the current price of CAW token on DEX Uniswap is $0.0000000961. CAW price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $80,399.58. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $63,876,828.13. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $7,768,918.84. The CAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAW/WETH now?
The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $7,768,918.84.
How many transactions are there in the CAW/WETH pool in the last 24 hours?
The total transactions of CAW/WETH is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CAW/WETH pool in the last 24 hours?
CAW/WETH pool has a trading volume of $80,399.58 in the last 24 hours.
What is the exchange rate of 1 CAW to WETH?
The exchange rate of 1 CAW to WETH is 0.00000000003056, captured at 8:34 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.0000000961 today.
CAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:42:23 PM | buy | $17.96 | $0.07961 | 0.01 | 0.0103056 | 186 918 185.45 | 0x06...20bc | |
| 2024.05.05 | 6:32:23 PM | buy | $204.03 | $0.079592 | 0.07 | 0.0103056 | 2 127 017 531.99 | 0xc9...1e4d | |
| 2024.05.05 | 6:20:11 PM | buy | $41.80 | $0.079602 | 0.01 | 0.0103056 | 435 322 092.93 | 0xf1...f7ca | |
| 2024.05.05 | 6:19:23 PM | buy | $37.45 | $0.079612 | 0.01 | 0.0103056 | 389 602 705.76 | 0x51...1851 | |
| 2024.05.05 | 5:54:59 PM | sell | $6 369.76 | $0.079579 | 2.02 | 0.0103042 | 66 500 000 000.00 | 0x2a...4c9b | |
| 2024.05.05 | 5:36:47 PM | sell | $103.64 | $0.079612 | 0.03 | 0.0103047 | 1 078 251 699.90 | 0x14...9e3e | |
| 2024.05.05 | 5:17:11 PM | buy | $12.51 | $0.079676 | 0.00 | 0.0103066 | 129 329 024.20 | 0x17...1dde | |
| 2024.05.05 | 5:02:11 PM | sell | $53.33 | $0.0796 | 0.02 | 0.0103047 | 555 555 555.00 | 0x55...12c2 | |
| 2024.05.05 | 4:29:35 PM | buy | $96.83 | $0.079659 | 0.03 | 0.0103066 | 1 002 500 000.00 | 0x62...e04a | |
| 2024.05.05 | 4:17:11 PM | buy | $10.04 | $0.079701 | 0.00 | 0.0103066 | 103 466 112.08 | 0x7a...802a | |
| 2024.05.05 | 4:01:11 PM | buy | $42.36 | $0.079705 | 0.01 | 0.0103066 | 436 503 497.41 | 0xf8...d477 | |
| 2024.05.05 | 3:37:11 PM | sell | $74.45 | $0.079615 | 0.02 | 0.0103047 | 774 258 430.99 | 0x82...6bfd | |
| 2024.05.05 | 3:26:59 PM | sell | $6 299.37 | $0.079637 | 1.00 | 0.0103052 | 65 368 196 248.86 | 0x6a...38a8 | |
| 2024.05.05 | 3:16:35 PM | buy | $4 418.76 | $0.079697 | 1.40 | 0.0103072 | 45 569 688 273.34 | 0x1f...2525 | |
| 2024.05.05 | 2:56:47 PM | buy | $3 147.80 | $0.079652 | 1.00 | 0.0103066 | 32 612 828 859.38 | 0x2b...bc53 | |
| 2024.05.05 | 2:54:59 PM | buy | $3 147.04 | $0.079634 | 1.00 | 0.0103061 | 32 665 529 367.92 | 0x54...956e | |
| 2024.05.05 | 2:53:23 PM | buy | $3 147.10 | $0.079619 | 1.00 | 0.0103056 | 32 718 357 785.54 | 0x62...a171 | |
| 2024.05.05 | 2:45:59 PM | buy | $1 864.71 | $0.079606 | 0.59 | 0.0103052 | 19 412 537 752.74 | 0x64...5bb5 | |
| 2024.05.05 | 2:38:47 PM | buy | $28.65 | $0.079573 | 0.01 | 0.0103051 | 299 234 324.04 | 0xd2...4d2d | |
| 2024.05.05 | 2:29:35 PM | buy | $48.15 | $0.079561 | 0.02 | 0.0103051 | 503 599 189.95 | 0xdd...0a67 |