WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.077065
Price
0.0101713 WETH
TVL
$3.89M
MKT CAP
$47.1M
5m
0%
1h
0.67%
4h
-0.56%
24h
11.23%
Share
TXNS
136
Buys
73
Sells
63
Volume
96K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
27.54T
Pooled WETH:
$470.84

CAW/WETH price stats on Ethereum

As of October 13, 2025, the current price of CAW token on DEX Uniswap V2 is $0.00000007065. CAW price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $96,078.68. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $47,100,086.28. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $3,886,965.87. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $3,886,965.87.

The total transactions of CAW/WETH is 136 in the last 24 hours, 73 of which are buy transactions, and 63 are sales transactions.

CAW/WETH pool has a trading volume of $96,078.68 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001713, captured at 1:46 PM UTC.

The price of converting 1 CAW to USD is $0.00000007065 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20251:40:35 PMbuy$1,247.37$0.0770650.30250.010171317.66B
0x114...1360
0xcb...c17f
10/13/20251:38:59 PMsell$1,051.86$0.0770210.25510.010170314.98B
0xf4b...36f2
0xd2...d394
10/13/20251:22:35 PMbuy$16.4$0.077060.0039820.0101714232.31M
0xce5...0f4C
0xe1...74bf
10/13/20251:20:11 PMsell$205.95$0.0770180.050010.01017042.93B
0x37C...647B
0x3c...d73a
10/13/202512:38:59 PMsell$676.61$0.077050.16360.01017049.6B
0xf4b...36f2
0x26...047b
10/13/202512:27:35 PMsell$946.21$0.0769760.23140.010170613.56B
0xf4b...36f2
0xea...d9f2
10/13/202512:26:35 PMsell$20.94$0.076980.0051220.0101707300M
0x131...DA75
0xab...d9f1
10/13/202512:23:23 PMsell$1,505.17$0.0770280.36590.010170821.42B
0x200...da4A
0xff...5d0d
10/13/202512:20:59 PMbuy$175.93$0.0770750.042770.0101722.49B
0xF02...12B2
0x75...f68f
10/13/202512:19:35 PMsell$212.15$0.0770330.051580.01017093.02B
0x000...Ee52
0xbe...ce9d
10/13/202512:12:23 PMbuy$7.56$0.0770350.001850.010172107.59M
0x208...74c4
0xa6...b1d2
10/13/202511:47:35 AMsell$410.82$0.0769630.10090.0101715.9B
0x1e7...55Ae
0x28...7ebc
10/13/202511:44:47 AMsell$77.89$0.0770060.019020.0101711.11B
0xf44...4113
0x3b...77b3
10/13/202511:39:47 AMsell$2,515.93$0.0769740.61790.010171336.07B
0x9A9...d42F
0xec...8248
10/13/202511:30:35 AMbuy$1,757.63$0.077030.4310.010172425B
0x114...1360
0x98...5665
10/13/202511:28:11 AMbuy$50.92$0.0770620.012420.0101722721.09M
0xE5a...cd4e
0xdf...c686
10/13/202511:07:47 AMbuy$1,773.29$0.0770930.43020.01017225B
0x114...1360
0x1f...9a0f
10/13/202510:31:11 AMsell$8.67$0.0771240.002080.0101709121.75M
0xa70...9ed8
0x5d...6cbe
10/13/202510:23:23 AMbuy$42.2$0.0771220.010180.0101719592.52M
0x381...38F8
0x7d...288d
10/13/20259:44:35 AMsell$1,243.8$0.0771040.29930.010170917.51B
0xf4b...36f2
0xe1...22d8