WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074194
Price
0.0101758 WETH
TVL
$2.31M
MKT CAP
$28M
5m
0%
1h
-0.30%
4h
-0.39%
24h
-1.93%
Share
TXNS
95
Buys
43
Sells
52
Volume
32K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
27.41T
Pooled WETH:
$483.39

CAW/WETH price stats on Ethereum

As of May 5, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000004194. CAW price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $31,602.33. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $27,961,586.61. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,306,255.02. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,306,255.02.

The total transactions of CAW/WETH is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.

CAW/WETH pool has a trading volume of $31,602.33 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001758, captured at 2:07 PM UTC.

The price of converting 1 CAW to USD is $0.00000004194 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:57:11 PMsell$8.38$0.0741940.0035160.0101758200M
0xB80...2Fac
0x58...2af8
05/05/20261:29:11 PMsell$190.47$0.0742040.079660.01017584.53B
0xC9B...c463
0x2c...a37e
05/05/20261:24:59 PMbuy$10.64$0.0742350.0044490.0101769251.44M
0xB80...2Fac
0xd0...3ada
05/05/20261:21:47 PMsell$401.18$0.0742190.16720.01017599.51B
0x12D...9439
0xc2...7a2f
05/05/20261:21:23 PMsell$510.06$0.0742190.21280.01017612.09B
0x12D...9439
0x66...109f
05/05/20261:04:59 PMbuy$0.956$0.074240.00039950.010177222.54M
0xC00...045C
0x0f...6553
05/05/202612:56:59 PMsell$242.27$0.0742060.10140.01017615.76B
0x05b...c929
0xd0...d1d5
05/05/202612:39:35 PMsell$5.79$0.0742080.0024260.0101762137.71M
0x912...7196
0x62...901d
05/05/202612:37:59 PMbuy$76.59$0.0742330.032070.01017721.81B
0xa70...E679
0xc3...3ae1
05/05/202612:36:35 PMbuy$27.99$0.0742310.011730.0101772661.73M
0x754...C024
0x8d...4a26
05/05/202612:34:23 PMbuy$2.66$0.0742340.0011170.010177263.04M
0xa70...E679
0xb4...5843
05/05/202612:30:35 PMsell$401.18$0.0742080.1680.01017629.53B
0x12D...9439
0x55...5baf
05/05/202612:15:35 PMsell$401.2$0.0742030.16830.01017639.54B
0x12D...9439
0x41...1f95
05/05/202611:30:11 AMbuy$1.88$0.0742210.00079320.010177544.68M
0xE83...A77e
0xbf...a89c
05/05/202611:08:11 AMbuy$0.9219$0.0742190.00038780.010177521.85M
0xa70...E679
0x38...d90b
05/05/202611:05:47 AMbuy$26.45$0.0742180.011130.0101775627.05M
0x000...504D
0xc2...8187
05/05/202611:02:23 AMsell$235.7$0.0741940.099160.01017645.62B
0xe53...2Ca1
0x50...6585
05/05/202611:02:11 AMsell$327.46$0.0741960.13770.01017657.8B
0xe53...2Ca1
0xe0...ab20
05/05/202610:35:35 AMsell$32.02$0.07420.013460.0101766762.3M
0xe53...2Ca1
0xb2...1204
05/05/202610:35:11 AMsell$1,326.59$0.0742020.55810.010176831.57B
0x200...da4A
0x93...c404