WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.074378
Price
0.0102116 WETH
TVL
$2.2M
MKT CAP
$29.2M
5m
-0.14%
1h
-0.13%
4h
-4.63%
24h
2.72%
Share
TXNS
269
Buys
107
Sells
162
Volume
131K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
25.02T
Pooled WETH:
$531.11

CAW/WETH price stats on Ethereum

As of May 26, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000004378. CAW price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $130,891.02. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $29,190,590.61. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,197,027.34. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,197,027.34.

The total transactions of CAW/WETH is 269 in the last 24 hours, 107 of which are buy transactions, and 162 are sales transactions.

CAW/WETH pool has a trading volume of $130,891.02 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000002116, captured at 6:00 PM UTC.

The price of converting 1 CAW to USD is $0.00000004378 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:55:11 PMsell$370.65$0.0743780.17920.01021168.47B
0x7Ab...702e
0x85...8cd3
05/26/20265:51:11 PMsell$90.91$0.0743820.043930.01021172.07B
0xe53...2Ca1
0xc0...ea4a
05/26/20265:50:23 PMsell$115.5$0.0743840.05580.01021182.63B
0xe53...2Ca1
0x79...693b
05/26/20265:44:23 PMsell$13.11$0.0743710.0063550.0102118300M
0x3b9...3fBC
0xc7...13c8
05/26/20265:44:23 PMbuy$42.39$0.0743980.020540.0102131963.9M
0xe75...6B0D
0x21...1efa
05/26/20265:26:47 PMsell$9.72$0.0743760.0047070.0102118222.22M
0x716...69Dc
0xd9...aa6a
05/26/20265:26:11 PMsell$4.37$0.0743780.0021180.0102118100M
0xa70...E679
0xd4...eb46
05/26/20265:21:59 PMsell$125.73$0.0743840.060750.01021182.87B
0xe71...5049
0x09...2ad2
05/26/20264:43:11 PMbuy$2.59$0.0744350.0012450.010213158.43M
0xce5...0f4C
0x4a...13f3
05/26/20264:43:11 PMbuy$8.04$0.0744350.0038650.0102131181.35M
0xa70...E679
0x4b...baef
05/26/20264:03:59 PMsell$1,844.68$0.0744250.88460.010212241.68B
0x743...68A6
0xe4...969c
05/26/20264:02:47 PMsell$91.11$0.0744350.043670.01021262.05B
0xe53...2Ca1
0xd5...1fcb
05/26/20264:02:23 PMsell$138.31$0.0744330.066340.01021263.12B
0xe53...2Ca1
0x61...888d
05/26/20264:01:11 PMsell$194.09$0.0744350.093080.01021274.38B
0xe53...2Ca1
0x0b...e7b1
05/26/20264:00:23 PMsell$0.06979$0.0744370.000033460.01021271.57M
0xe53...2Ca1
0xbe...5915
05/26/20264:00:23 PMsell$297.39$0.0744380.14260.01021286.7B
0x200...da4A
0x89...7761
05/26/20263:57:35 PMsell$119.17$0.0744340.057210.01021282.69B
0xe53...2Ca1
0xe8...6d2a
05/26/20263:57:23 PMsell$141.07$0.0744320.067770.01021293.18B
0xe53...2Ca1
0xf4...a377
05/26/20263:57:11 PMbuy$40.18$0.0744590.01930.0102142901.18M
0x754...C024
0x3e...cb3b
05/26/20263:57:11 PMsell$154.3$0.0744330.074130.01021293.48B
0xe53...2Ca1
0x04...0e0b