WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072563
Price
0.0101299 WETH
TVL
$1.63M
MKT CAP
$17.1M
5m
-0.39%
1h
-0.39%
4h
-2.76%
24h
-5.03%
Share
TXNS
52
Buys
25
Sells
27
Volume
20K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
31.76T
Pooled WETH:
$413.49

CAW/WETH price stats on Ethereum

As of February 11, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002563. CAW price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $19,640.04. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $17,092,383.39. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,631,829.91. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,631,829.91.

The total transactions of CAW/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

CAW/WETH pool has a trading volume of $19,640.04 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001299, captured at 5:53 AM UTC.

The price of converting 1 CAW to USD is $0.00000002563 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20265:48:35 AMsell$820.4$0.0725630.41570.010129932B
0xf4b...36f2
0xf5...bf58
02/11/20265:42:35 AMsell$309.39$0.0725730.15640.010130112.02B
0x513...3188
0x0a...756e
02/11/20264:32:35 AMbuy$400.4$0.0725940.2020.010130815.43B
0x12D...9439
0x5b...18fb
02/11/20264:32:11 AMbuy$400.04$0.0725930.20170.010130715.43B
0x12D...9439
0x10...c26f
02/11/20264:04:59 AMbuy$95.17$0.0726250.047380.01013063.63B
0xE0a...682D
0xe4...7c97
02/11/20263:33:11 AMsell$770.15$0.0726170.38250.0101329.42B
0x071...E7Fe
0xfd...a4e5
02/11/20262:42:23 AMsell$401.18$0.0726360.1980.010130115.22B
0x12D...9439
0xd1...48e1
02/11/202612:11:23 AMbuy$12.96$0.0726480.0064150.010131489.62M
0x16d...BA96
0x5d...07f1
02/10/202610:35:35 PMsell$63.14$0.0726270.031310.01013022.4B
0x0Dd...8955
0x91...7f1a
02/10/202610:33:47 PMsell$99.71$0.0726240.04950.01013023.8B
0x1bC...89E7
0x33...d845
02/10/20269:19:35 PMbuy$0.699$0.0726390.00034710.01013126.48M
0xC00...045C
0xfd...6889
02/10/20269:11:59 PMbuy$2.54$0.0726370.0012650.01013196.51M
0xb54...2828
0x35...2e69
02/10/20267:05:59 PMbuy$399.8$0.0726240.19910.010130715.23B
0x12D...9439
0x2c...989d
02/10/20267:05:59 PMbuy$917.49$0.0726280.4570.010130934.9B
0x114...1360
0xd0...c722
02/10/20267:05:47 PMbuy$771.02$0.0726210.38390.010130529.41B
0x12D...9439
0x0a...658c
02/10/20266:14:35 PMsell$108.45$0.072630.053460.01012964.12B
0x0E5...729F
0x25...663d
02/10/20265:46:11 PMsell$26.49$0.0726490.012960.01012961B
0x25E...7A90
0xba...1096
02/10/20265:41:59 PMbuy$57.37$0.0726680.028050.01013042.15B
0x166...895E
0x16...4e0a
02/10/20264:30:47 PMsell$18.38$0.0726260.0090770.0101296700M
0xDf0...47cE
0x56...f495
02/10/20264:17:11 PMbuy$3.26$0.072650.0016090.0101304123.34M
0xC00...045C
0x1c...520a