WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073263
Price
0.010169 WETH
TVL
$1.83M
MKT CAP
$21.8M
5m
0%
1h
0.22%
4h
2.46%
24h
7.26%
Share
TXNS
248
Buys
97
Sells
151
Volume
68K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
28.19T
Pooled WETH:
$474.98

CAW/WETH price stats on Ethereum

As of July 22, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003263. CAW price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $67,965.79. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $21,757,495.24. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,834,361.99. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,834,361.99.

The total transactions of CAW/WETH is 248 in the last 24 hours, 97 of which are buy transactions, and 151 are sales transactions.

CAW/WETH pool has a trading volume of $67,965.79 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.0000000000169, captured at 3:42 AM UTC.

The price of converting 1 CAW to USD is $0.00000003263 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20263:29:23 AMbuy$2.93$0.0732630.0015180.01016989.85M
0xe53...2Ca1
0x14...25ac
07/22/20263:19:11 AMsell$2,095.04$0.0732431.080.010168364.58B
0xe85...3557
0xd3...06d4
07/22/20263:15:35 AMsell$1.03$0.073250.00053630.010168731.78M
0x196...eE77
0xc9...d843
07/22/20262:51:35 AMsell$0.4274$0.0732530.00022170.010168713.14M
0x4f5...01a6
0x20...1071
07/22/20262:35:35 AMsell$1.46$0.0732550.00075730.010168744.87M
0x000...089B
0x59...f87f
07/22/20262:34:59 AMsell$0.8037$0.0732560.00041650.010168724.68M
0x923...6DEa
0x95...7070
07/22/20262:03:11 AMsell$93.49$0.0732570.048440.01016872.87B
0x6d3...3bA2
0x42...17d1
07/22/20261:54:59 AMsell$64.67$0.0732640.033440.01016881.98B
0xe53...2Ca1
0xad...7b1f
07/22/20261:54:47 AMsell$99.21$0.0732640.051310.01016883.04B
0xe53...2Ca1
0x5b...3c58
07/22/20261:54:35 AMsell$100.25$0.0732660.051840.01016883.07B
0xe53...2Ca1
0xb8...4d81
07/22/20261:54:23 AMsell$8.1$0.0732660.0041910.0101689248.15M
0x7eA...Fd58
0x1a...7f36
07/22/20261:54:23 AMsell$37.97$0.0732660.019640.01016891.16B
0x7eA...Fd58
0x1a...7f36
07/22/20261:54:23 AMsell$11.49$0.0732650.0059430.0101689351.86M
0x8d7...B866
0x3d...6bf5
07/22/20261:54:23 AMsell$54.1$0.0732660.027980.01016891.66B
0xe53...2Ca1
0x57...5991
07/22/20261:54:11 AMbuy$4,906.22$0.073272.530.010169150B
0x954...94c7
0x56...89c3
07/22/20261:54:11 AMsell$14.45$0.0732680.007470.0101689442.2M
0xbC4...02b6
0xbe...b434
07/22/20261:53:11 AMbuy$395.23$0.0732530.20420.01016812.15B
0x2D3...53cb
0xd9...3dea
07/22/20261:43:11 AMbuy$105.06$0.0732390.054480.0101683.24B
0xe53...2Ca1
0xdf...f6ba
07/22/20261:42:47 AMbuy$105.13$0.0732410.054480.01016793.24B
0xe53...2Ca1
0x3b...9223
07/22/20261:42:35 AMbuy$105.2$0.0732420.054480.01016793.24B
0xe53...2Ca1
0x74...bd4f