WhatToFarm
/
12 Swap

Info about CAW-WETH pair

Price USD
$0.074886
Price
0.0101852 WETH
TVL
$5.2M
MKT CAP
$32.6M
5m
0%
1h
-0.04%
4h
-1.48%
24h
1.91%
Share
TXNS
54
Buys
36
Sells
18
Volume
87K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
53.12T
Pooled WETH:
$985.92

CAW/WETH price stats on Ethereum

As of May 22, 2025, the current price of CAW token on DEX Uniswap is $0.00000004886. CAW price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $87,220.59. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $32,635,951.40. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $5,200,784.46. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $5,200,784.46.

The total transactions of CAW/WETH is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.

CAW/WETH pool has a trading volume of $87,220.59 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001852, captured at 9:51 PM UTC.

The price of converting 1 CAW to USD is $0.00000004886 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20259:35:35 PMsell$3,233.3$0.0748861.220.010185266.16B0x02...825d
05/22/20259:34:23 PMbuy$27.2$0.0749210.010310.0101866552.7M0x89...b766
05/22/20259:34:11 PMbuy$224.17$0.0749210.0850.01018664.55B0x37...9772
05/22/20259:30:59 PMsell$261.61$0.0748910.09920.01018545.35B0xe0...eb73
05/22/20259:30:59 PMsell$666.04$0.0748930.25250.010185513.61B0xe0...eb73
05/22/20259:30:47 PMbuy$2,694.13$0.0749181.020.010186554.77B0xd9...c147
05/22/20259:13:47 PMbuy$211.14$0.0749170.080.01018634.29B0xb8...2d82
05/22/20258:58:35 PMsell$24.44$0.0748880.009260.0101851500.05M0xb2...c157
05/22/20258:33:11 PMbuy$924.8$0.0749210.350.010186218.79B0xcf...03ad
05/22/20258:15:59 PMbuy$3,251.77$0.0749131.230.010185966.19B0x45...9dd5
05/22/20258:15:11 PMsell$2,012.32$0.074880.76160.010184741.23B0x03...1d82
05/22/20258:11:11 PMbuy$2,035.33$0.074910.77030.010185841.45B0xc4...c8d5
05/22/20258:06:47 PMsell$14.26$0.0748760.0053980.0101846292.43M0xc7...0b5a
05/22/20257:07:35 PMsell$3,429.45$0.0749131.290.010184869.79B0x0d...cebe
05/22/20256:47:47 PMsell$2,183.78$0.0749310.82030.010185244.29B0xbe...2db5
05/22/20256:40:23 PMsell$49.34$0.0749340.018540.01018541B0x6f...af7f
05/22/20256:33:59 PMbuy$308.7$0.0749630.11590.01018656.22B0x39...cf60
05/22/20256:32:23 PMsell$321.73$0.0749330.12080.01018536.52B0x36...86eb
05/22/20256:30:11 PMsell$2,890.8$0.0749351.080.010185658.57B0x8f...7b04
05/22/20256:23:47 PMsell$4,328.82$0.0749471.620.010186187.49B0x7c...a974