WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072764
Price
0.0101107 WETH
TVL
$1.93M
MKT CAP
$18.4M
5m
0%
1h
-0.09%
4h
-0.05%
24h
-0.70%
Share
TXNS
137
Buys
71
Sells
66
Volume
24K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
34.79T
Pooled WETH:
$386.23

CAW/WETH price stats on Ethereum

As of September 9, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002764. CAW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $23,920.36. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $18,432,149.83. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,929,208.55. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,929,208.55.

The total transactions of CAW/WETH is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.

CAW/WETH pool has a trading volume of $23,920.36 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001107, captured at 1:54 AM UTC.

The price of converting 1 CAW to USD is $0.00000002764 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:49:35 AMsell$200.9$0.0727640.080440.01011077.27B
0x12D...9439
0x6d...de93
09/09/20261:49:23 AMsell$89.46$0.0727650.035830.01011073.24B
0xe53...2Ca1
0x85...363a
09/09/20261:32:35 AMbuy$50.04$0.0727750.020080.01011141.8B
0xe53...2Ca1
0xef...81de
09/09/20261:32:23 AMbuy$19.96$0.0727660.0080410.0101114721.81M
0xe53...2Ca1
0xd5...f677
09/09/20261:32:11 AMbuy$9.97$0.0727750.0040040.0101114359.48M
0xe53...2Ca1
0x89...2872
09/09/20261:31:59 AMbuy$9.97$0.0727750.0040040.0101113359.48M
0xe53...2Ca1
0xa3...6b7a
09/09/20261:12:47 AMsell$200.6$0.0727670.080280.01011077.25B
0x12D...9439
0x49...fd34
09/09/202612:38:23 AMsell$65.81$0.0727580.026430.01011072.39B
0xe53...2Ca1
0xbb...7328
09/09/202612:37:59 AMsell$63.24$0.0727570.02540.01011072.29B
0xe53...2Ca1
0xf5...8f70
09/09/202612:37:47 AMsell$93.22$0.0727580.037450.01011083.38B
0xe53...2Ca1
0x4e...f1df
09/09/202612:37:35 AMsell$93.22$0.0727580.037460.01011083.38B
0xe53...2Ca1
0xe6...e4bc
09/09/202612:37:23 AMsell$93.24$0.0727580.037470.01011083.38B
0xe53...2Ca1
0xf8...c80b
09/09/202612:37:11 AMsell$93.25$0.0727590.037470.01011083.38B
0xe53...2Ca1
0x76...0f11
09/09/202612:36:59 AMsell$93.17$0.0727590.037440.01011093.38B
0xe53...2Ca1
0x1e...2cbf
09/09/202612:36:47 AMsell$93.19$0.072760.037450.01011093.38B
0xe53...2Ca1
0x34...1b18
09/09/202612:36:35 AMsell$63.22$0.072760.025410.01011092.29B
0xe53...2Ca1
0xaa...3758
09/09/202612:36:23 AMsell$93.14$0.0727610.037420.01011093.37B
0xe53...2Ca1
0x10...8367
09/09/202612:36:11 AMsell$63.2$0.0727620.025390.01011092.29B
0xe53...2Ca1
0x82...854e
09/09/202612:35:59 AMsell$63.21$0.0727630.025390.01011092.29B
0xe53...2Ca1
0x63...29de
09/09/202612:35:47 AMsell$62.98$0.0727530.025390.0101112.29B
0xe53...2Ca1
0x1d...a196