Info about CAW-WETH pair
- Pooled CAW:
- 53.12T
- Pooled WETH:
- $985.92
CAW/WETH price stats on Ethereum
As of May 22, 2025, the current price of CAW token on DEX Uniswap is $0.00000004886. CAW price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $87,220.59. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $32,635,951.40. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $5,200,784.46. The CAW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAW/WETH now?
The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $5,200,784.46.
How many transactions are there in the CAW/WETH pool in the last 24 hours?
The total transactions of CAW/WETH is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CAW/WETH pool in the last 24 hours?
CAW/WETH pool has a trading volume of $87,220.59 in the last 24 hours.
What is the exchange rate of 1 CAW to WETH?
The exchange rate of 1 CAW to WETH is 0.00000000001852, captured at 9:51 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000004886 today.
CAW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/22/2025 | 9:35:35 PM | sell | $3,233.3 | $0.074886 | 1.22 | 0.0101852 | 66.16B | 0x02...825d | |
05/22/2025 | 9:34:23 PM | buy | $27.2 | $0.074921 | 0.01031 | 0.0101866 | 552.7M | 0x89...b766 | |
05/22/2025 | 9:34:11 PM | buy | $224.17 | $0.074921 | 0.085 | 0.0101866 | 4.55B | 0x37...9772 | |
05/22/2025 | 9:30:59 PM | sell | $261.61 | $0.074891 | 0.0992 | 0.0101854 | 5.35B | 0xe0...eb73 | |
05/22/2025 | 9:30:59 PM | sell | $666.04 | $0.074893 | 0.2525 | 0.0101855 | 13.61B | 0xe0...eb73 | |
05/22/2025 | 9:30:47 PM | buy | $2,694.13 | $0.074918 | 1.02 | 0.0101865 | 54.77B | 0xd9...c147 | |
05/22/2025 | 9:13:47 PM | buy | $211.14 | $0.074917 | 0.08 | 0.0101863 | 4.29B | 0xb8...2d82 | |
05/22/2025 | 8:58:35 PM | sell | $24.44 | $0.074888 | 0.00926 | 0.0101851 | 500.05M | 0xb2...c157 | |
05/22/2025 | 8:33:11 PM | buy | $924.8 | $0.074921 | 0.35 | 0.0101862 | 18.79B | 0xcf...03ad | |
05/22/2025 | 8:15:59 PM | buy | $3,251.77 | $0.074913 | 1.23 | 0.0101859 | 66.19B | 0x45...9dd5 | |
05/22/2025 | 8:15:11 PM | sell | $2,012.32 | $0.07488 | 0.7616 | 0.0101847 | 41.23B | 0x03...1d82 | |
05/22/2025 | 8:11:11 PM | buy | $2,035.33 | $0.07491 | 0.7703 | 0.0101858 | 41.45B | 0xc4...c8d5 | |
05/22/2025 | 8:06:47 PM | sell | $14.26 | $0.074876 | 0.005398 | 0.0101846 | 292.43M | 0xc7...0b5a | |
05/22/2025 | 7:07:35 PM | sell | $3,429.45 | $0.074913 | 1.29 | 0.0101848 | 69.79B | 0x0d...cebe | |
05/22/2025 | 6:47:47 PM | sell | $2,183.78 | $0.074931 | 0.8203 | 0.0101852 | 44.29B | 0xbe...2db5 | |
05/22/2025 | 6:40:23 PM | sell | $49.34 | $0.074934 | 0.01854 | 0.0101854 | 1B | 0x6f...af7f | |
05/22/2025 | 6:33:59 PM | buy | $308.7 | $0.074963 | 0.1159 | 0.0101865 | 6.22B | 0x39...cf60 | |
05/22/2025 | 6:32:23 PM | sell | $321.73 | $0.074933 | 0.1208 | 0.0101853 | 6.52B | 0x36...86eb | |
05/22/2025 | 6:30:11 PM | sell | $2,890.8 | $0.074935 | 1.08 | 0.0101856 | 58.57B | 0x8f...7b04 | |
05/22/2025 | 6:23:47 PM | sell | $4,328.82 | $0.074947 | 1.62 | 0.0101861 | 87.49B | 0x7c...a974 |