WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073305
Price
0.0101856 WETH
TVL
$1.78M
MKT CAP
$22M
5m
0%
1h
0.13%
4h
-0.09%
24h
-0.79%
Share
TXNS
180
Buys
111
Sells
69
Volume
35K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
26.79T
Pooled WETH:
$498.89

CAW/WETH price stats on Ethereum

As of July 8, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003305. CAW price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $34,876.12. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $22,037,304.38. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,776,482.91. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,776,482.91.

The total transactions of CAW/WETH is 180 in the last 24 hours, 111 of which are buy transactions, and 69 are sales transactions.

CAW/WETH pool has a trading volume of $34,876.12 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001856, captured at 1:10 AM UTC.

The price of converting 1 CAW to USD is $0.00000003305 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:39:47 AMsell$36.75$0.0733050.020640.01018561.11B
0x2Fa...3845
0x8b...e998
07/08/202612:38:11 AMsell$65.6$0.0733030.036870.01018561.99B
0xf1F...2E45
0xc1...b4a3
07/08/202612:00:23 AMbuy$18.07$0.0733090.01020.0101868546.03M
0xe53...2Ca1
0x70...8814
07/07/202611:59:47 PMbuy$18.03$0.0733020.01020.0101868546.05M
0xe53...2Ca1
0xc6...2853
07/07/202611:59:35 PMbuy$18.03$0.0733010.01020.0101867546.07M
0xe53...2Ca1
0x07...e810
07/07/202611:59:23 PMbuy$18.04$0.0733040.01020.0101867546.1M
0xe53...2Ca1
0x05...117e
07/07/202611:59:11 PMbuy$18.03$0.0733030.010190.0101867545.82M
0xe53...2Ca1
0x4a...4ecb
07/07/202611:58:59 PMbuy$18.03$0.0733040.010190.0101867545.84M
0xe53...2Ca1
0xd9...7eb8
07/07/202611:58:47 PMbuy$18.03$0.0733030.010190.0101867545.87M
0xe53...2Ca1
0x5b...c4ef
07/07/202611:58:35 PMbuy$18.03$0.0733030.010190.0101867545.89M
0xe53...2Ca1
0xdb...82ae
07/07/202611:58:23 PMbuy$18.03$0.0733040.010190.0101867545.91M
0xe53...2Ca1
0x19...4db0
07/07/202611:58:11 PMbuy$18.03$0.0733030.010190.0101867545.93M
0xe53...2Ca1
0x6c...1650
07/07/202611:57:59 PMbuy$18.03$0.0733030.010190.0101867545.96M
0xe53...2Ca1
0x62...1431
07/07/202611:57:47 PMbuy$18.03$0.0733030.010190.0101867545.98M
0xe53...2Ca1
0xa8...e67e
07/07/202611:57:23 PMbuy$18.04$0.0733040.010190.0101867546M
0xe53...2Ca1
0x27...ebba
07/07/202611:57:11 PMbuy$18.04$0.0733050.010190.0101867546.02M
0xe53...2Ca1
0xcc...e3f4
07/07/202611:56:59 PMbuy$18.04$0.0733050.010190.0101867546.04M
0xe53...2Ca1
0xe3...ce57
07/07/202611:56:47 PMbuy$18.04$0.0733040.010190.0101866546.07M
0xe53...2Ca1
0x83...61b2
07/07/202611:56:35 PMbuy$18.04$0.0733040.010190.0101866546.09M
0xe53...2Ca1
0xc2...b8d9
07/07/202611:56:23 PMbuy$18.05$0.0733050.010190.0101866546.11M
0xe53...2Ca1
0x88...a292