WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.077547
Price
0.0102433 WETH
TVL
$6.93M
MKT CAP
$50.5M
5m
0%
1h
-0.51%
4h
1.26%
24h
-4.48%
Share
TXNS
61
Buys
37
Sells
24
Volume
91K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
45.78T
Pooled WETH:
$1,117.35

CAW/WETH price stats on Ethereum

As of November 15, 2024, the current price of CAW token on DEX Uniswap is $0.00000007547. CAW price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $90,798.32. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $50,465,880.81. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $6,930,879.21. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $6,930,879.21.

The total transactions of CAW/WETH is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

CAW/WETH pool has a trading volume of $90,798.32 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000002433, captured at 10:44 AM UTC.

The price of converting 1 CAW to USD is $0.00000007547 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:28:35 AMsell$226.43$0.0775470.0730.01024333B
0xD21...c586
0x84...92af
11/15/202410:12:11 AMbuy$21.53$0.0775860.0069510.0102448283.9M
0x333...7F66
0x12...1f47
11/15/20248:56:59 AMbuy$306.22$0.0774960.10.01024484.08B
0xE6A...8846
0x36...f3a9
11/15/20248:39:23 AMbuy$237.92$0.0774550.078110.01024473.19B
0x8eE...A94e
0x4f...3346
11/15/20248:32:35 AMsell$369.43$0.0773880.12160.01024335B
0xd9e...9739
0xbb...4ab3
11/15/20247:32:35 AMsell$122.94$0.077460.04010.01024331.65B
0xAc5...2Bd2
0x36...313d
11/15/20247:31:23 AMbuy$73.58$0.0775060.0240.0102448980.29M
0x855...BA6D
0x04...084f
11/15/20247:24:47 AMbuy$101.16$0.0775040.032990.01024481.35B
0xfc9...e535
0x08...2cfa
11/15/20247:19:35 AMsell$603.45$0.0774530.1970.01024338.1B
0xAc5...2Bd2
0x8a...5278
11/15/20246:54:11 AMsell$299.14$0.0774530.09770.01024344.01B
0xF6E...aAA6
0x52...695e
11/15/20245:58:35 AMsell$446.01$0.0774330.14610.01024356B
0x641...39A4
0x4c...ec3a
11/15/20245:57:47 AMsell$7,469.43$0.077452.440.010244100.25B
0xf01...a6F0
0xbc...fb18
11/15/20245:52:11 AMbuy$639.59$0.0775030.20960.0102468.52B
0xe75...6B0D
0xb1...a16c
11/15/20245:35:59 AMbuy$776.58$0.0774920.25490.010245910.37B
0x37B...d0BD
0x68...3858
11/15/20245:10:59 AMbuy$17.9$0.077450.0059070.0102458240.26M
0x59c...2A5B
0xb7...9caf
11/15/20244:47:47 AMsell$1,481.3$0.0774060.4890.010244520B
0x5bc...3484
0x1e...abaf
11/15/20244:23:59 AMsell$374.97$0.0774990.12230.01024465B
0xF74...4624
0x79...3424
11/15/20244:20:11 AMbuy$2,206.55$0.0775660.71730.010245929.16B
0xD7E...71Cc
0x12...3e3e
11/15/20244:13:23 AMbuy$15.27$0.0775780.0049560.0102458201.62M
0x3F5...4943
0x6d...ad0d
11/15/20243:18:59 AMsell$15.42$0.0775140.0050130.0102443205.2M
0xBad...e500
0xae...6a23