WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072551
Price
0.0119599 WETH
TVL
$1.91M
MKT CAP
$17M
5m
0%
1h
0.57%
4h
-3.18%
24h
-5.48%
Share
TXNS
100
Buys
42
Sells
58
Volume
20K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
37.38T
Pooled WETH:
$359.91

CAW/WETH price stats on Ethereum

As of September 23, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002551. CAW price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $20,039.21. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $17,008,116.25. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,912,949.19. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,912,949.19.

The total transactions of CAW/WETH is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.

CAW/WETH pool has a trading volume of $20,039.21 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.000000000009599, captured at 5:25 PM UTC.

The price of converting 1 CAW to USD is $0.00000002551 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:41:47 PMsell$151.76$0.0725510.05710.01195995.95B
0x12D...9439
0xca...67a7
09/23/20264:33:59 PMbuy$43.74$0.0725750.01640.01196581.7B
0xb54...2828
0xaa...8efd
09/23/20264:15:11 PMbuy$254.15$0.0725720.095410.01196559.88B
0x12D...9439
0x69...e79c
09/23/20264:10:23 PMbuy$51.19$0.0725710.019210.01196521.99B
0xf2c...2d72
0x3c...82f5
09/23/20264:05:59 PMsell$151.27$0.0725510.05690.01195965.93B
0x12D...9439
0xfc...4390
09/23/20264:04:23 PMsell$152.1$0.0725450.057350.01195995.98B
0x12D...9439
0x35...6e08
09/23/20264:03:23 PMsell$151$0.0725360.057150.01196025.95B
0x12D...9439
0x15...db33
09/23/20262:58:23 PMsell$811.47$0.0725730.30310.011961131.53B
0x200...da4A
0x36...2cb9
09/23/20262:56:11 PMsell$145.41$0.0725750.054320.01196215.65B
0xe53...2Ca1
0x2b...4f65
09/23/20262:55:11 PMsell$116.44$0.0725740.043510.01196234.52B
0xe53...2Ca1
0x33...ff71
09/23/20262:41:11 PMsell$818.32$0.0725730.30630.011963331.8B
0x58d...b39A
0x75...5b9c
09/23/20262:33:23 PMsell$405.77$0.0725690.15230.011964515.8B
0xe53...2Ca1
0xce...3704
09/23/20262:23:59 PMsell$128.56$0.0725590.048460.0119655.02B
0x05E...7f8f
0xe1...5dc3
09/23/20262:18:35 PMsell$169.74$0.0725720.063710.01196556.6B
0x12D...9439
0x85...f898
09/23/20262:18:35 PMsell$99.06$0.0725710.037180.01196533.85B
0xe53...2Ca1
0x25...deb1
09/23/20262:12:23 PMbuy$150.08$0.0726070.055920.01197145.76B
0x12D...9439
0xa5...37bd
09/23/20262:09:59 PMbuy$184.64$0.0726230.068350.0119717.04B
0x12D...9439
0xa9...182a
09/23/20262:05:11 PMsell$15.88$0.0726220.0058470.0119651605.88M
0x0fC...5377
0x66...095a
09/23/20261:55:35 PMsell$1,112.12$0.0726210.40980.011966242.42B
0xE54...0A91
0x97...a572
09/23/20261:35:11 PMbuy$219.42$0.072640.080850.01197298.31B
0x12D...9439
0xf4...616c