WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.073574
Price
0.010157 WETH
TVL
$2.07M
MKT CAP
$23.8M
5m
0%
1h
-0.19%
4h
0.47%
24h
-5.14%
Share
TXNS
91
Buys
48
Sells
43
Volume
40K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
29.1T
Pooled WETH:
$455.56

CAW/WETH price stats on Ethereum

As of May 12, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000003574. CAW price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $40,244.64. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $23,828,622.85. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $2,074,108.73. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $2,074,108.73.

The total transactions of CAW/WETH is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

CAW/WETH pool has a trading volume of $40,244.64 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.0000000000157, captured at 2:42 PM UTC.

The price of converting 1 CAW to USD is $0.00000003574 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:19:11 PMbuy$21.96$0.0735740.0096490.010157614.55M
0x886...b3d8
0x93...add3
05/12/20262:15:59 PMbuy$1.59$0.0735760.00069850.01015744.49M
0x5eA...21A2
0xd0...325c
05/12/20262:12:47 PMsell$45.19$0.0735530.019840.0101561.27B
0xCfB...76c4
0x59...22b7
05/12/20261:33:47 PMbuy$400.01$0.0735790.17530.010156911.17B
0x12D...9439
0x49...05e9
05/12/20261:23:59 PMbuy$83.83$0.073580.036730.01015682.34B
0xe53...2Ca1
0x5c...02c5
05/12/20261:14:11 PMsell$401.44$0.0735730.17520.010155911.24B
0x12D...9439
0x69...0fc0
05/12/20261:13:59 PMbuy$2,889.43$0.0735871.260.010156580.55B
0x758...0236
0x9d...8d7d
05/12/20261:05:47 PMsell$662.58$0.0735570.28920.010155218.63B
0xF4F...cEc9
0x7f...ff63
05/12/20261:02:11 PMbuy$1,092.74$0.0735760.47710.010156130.56B
0xb3b...54a6
0xc8...99a1
05/12/202612:05:47 PMsell$401.95$0.0735430.17590.010155111.34B
0x12D...9439
0xe9...d83d
05/12/202611:47:47 AMsell$401.53$0.0735480.17560.010155211.31B
0x12D...9439
0x03...6b9a
05/12/202611:43:47 AMbuy$0.9188$0.0735710.0004020.010156225.73M
0xb54...2828
0x09...e157
05/12/202611:34:59 AMsell$401.2$0.0735480.17560.010155311.31B
0x12D...9439
0xb0...1415
05/12/202611:31:11 AMsell$35.51$0.0735510.015540.01015541B
0xaff...1Bec
0xe4...f60a
05/12/202610:55:47 AMbuy$0.4974$0.0735710.00021780.010156313.93M
0xfe3...BeE4
0xee...6f83
05/12/202610:55:23 AMbuy$62.24$0.0735730.027230.01015631.74B
0xfe3...BeE4
0x5e...f5a4
05/12/202610:51:47 AMsell$918.92$0.0735540.40210.010155525.85B
0xFE0...F65A
0x29...b223
05/12/202610:47:47 AMsell$14.96$0.0735570.0065480.0101556420.57M
0xf13...1169
0x9c...3431
05/12/202610:13:11 AMsell$68.57$0.0735690.029910.01015571.92B
0xe53...2Ca1
0x7e...d71c
05/12/20269:50:47 AMsell$17.84$0.0735680.0077860.0101557500M
0xb59...305B
0x81...dace