WhatToFarm
/
Get started
12 Swap

Info about CAW-WETH pair

Price USD
$0.072701
Price
0.0101001 WETH
TVL
$1.98M
MKT CAP
$18M
5m
0%
1h
-0.06%
4h
0.54%
24h
3.54%
Share
TXNS
125
Buys
90
Sells
35
Volume
28K
Telegram price alerts
Pair:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAW:
36.72T
Pooled WETH:
$366.76

CAW/WETH price stats on Ethereum

As of October 7, 2026, the current price of CAW token on DEX Uniswap V2 is $0.00000002701. CAW price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $27,661.20. CAW token contract is 0xf3b9569F82B18aEf890De263B84189bd33EBe452 with a market cap $18,007,544.31. The liquidity pool contract is 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa with total value locked (TVL) of $1,977,595.85. The CAW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAW/WETH with the contract address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa is $1,977,595.85.

The total transactions of CAW/WETH is 125 in the last 24 hours, 90 of which are buy transactions, and 35 are sales transactions.

CAW/WETH pool has a trading volume of $27,661.20 in the last 24 hours.

The exchange rate of 1 CAW to WETH is 0.00000000001001, captured at 1:11 AM UTC.

The price of converting 1 CAW to USD is $0.00000002701 today.

CAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:36:11 AMbuy$1.53$0.0727010.00057090.010100156.99M
0x56c...8a8B
0x2a...379a
10/07/202612:30:35 AMbuy$1.38$0.0726990.00051520.010100151.43M
0x18D...8e25
0x24...5df5
10/07/202612:27:23 AMsell$29.34$0.0726840.010880.01199591.09B
0xae2...aE13
0xf0...b19c
10/07/202612:27:11 AMbuy$150.02$0.07270.055650.01010015.56B
0x12D...9439
0x77...a4b0
10/06/202611:59:23 PMbuy$149.99$0.0727010.05560.01010015.55B
0x12D...9439
0x7d...7802
10/06/202611:50:59 PMbuy$149.97$0.0727020.055550.01010015.55B
0x12D...9439
0xcb...3fa4
10/06/202611:27:59 PMbuy$127.01$0.0726990.047090.01014.71B
0xe53...2Ca1
0x8e...0cc1
10/06/202611:25:23 PMbuy$226.46$0.0726990.083940.01018.39B
0xe53...2Ca1
0xd7...938c
10/06/202611:17:11 PMbuy$211.7$0.0726970.07850.01017.85B
0xe53...2Ca1
0xc7...ffdc
10/06/202611:03:11 PMbuy$149.96$0.0726960.05560.01199975.56B
0x12D...9439
0x34...12b8
10/06/202611:02:47 PMbuy$149.99$0.0726960.05560.01199945.56B
0x12D...9439
0x4b...b17c
10/06/202611:02:23 PMbuy$150.01$0.0726950.055610.01199915.57B
0x12D...9439
0x26...48be
10/06/202610:56:35 PMsell$150.57$0.0726780.055840.01199315.62B
0x12D...9439
0x26...03aa
10/06/202610:41:11 PMsell$150.51$0.0726780.055820.01199345.62B
0x12D...9439
0xb3...d9fe
10/06/202610:37:23 PMsell$239.72$0.0726790.088920.01199388.95B
0x05E...7f8f
0xf3...4ebb
10/06/202610:01:59 PMsell$150.52$0.0726820.055790.01199425.61B
0x12D...9439
0x9e...fe56
10/06/202610:01:47 PMsell$150.62$0.0726830.055810.01199455.61B
0x12D...9439
0xdb...bbd0
10/06/202610:01:23 PMsell$185.46$0.0726850.068710.01199486.91B
0x12D...9439
0x73...ad9f
10/06/202610:00:59 PMsell$185.34$0.0726850.068680.01199526.9B
0x12D...9439
0x81...c805
10/06/202610:00:47 PMsell$185.35$0.0726860.068680.01199566.9B
0x12D...9439
0x77...cd90