WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.07.153:20:59 PMsell$19.41$0.0827440.010.01114177 074 079 526.000x48...4d37
2023.07.1111:28:47 PMsell$61.76$0.0828490.030.011151621 678 162 402.850xa3...9b53
2023.07.026:55:59 PMsell$172.96$0.0830590.090.011160149 812 966 417.000x3b...d856
2023.07.0210:21:23 AMsell$73.78$0.0841730.040.011217517 681 663 227.220x0c...0019
2023.07.029:28:23 AMbuy$191.61$0.0843950.100.011229449 812 966 416.300x44...d9fc
2023.07.028:33:47 AMsell$49.86$0.0834640.030.011180814 393 240 358.330xe1...f3e8
2023.07.027:19:23 AMsell$87.73$0.0836050.050.011188322 928 557 562.280xec...b830
2023.07.021:49:23 AMsell$33.56$0.0841780.020.01121778 033 123 890.340x33...37a4
2023.07.0111:54:11 PMsell$338.07$0.0843020.180.011223364 224 093 871.820x55...9011
2023.07.0111:32:47 PMsell$11.62$0.0864830.010.01133741 792 290 061.000x9d...f35e
2023.07.0110:43:59 PMbuy$12.73$0.0865160.010.01133921 953 424 665.050x51...8b14
2023.07.0110:39:35 PMbuy$11.55$0.0864420.010.01133481 792 290 061.600xe1...00a0
2023.07.0110:38:59 PMbuy$38.06$0.0862610.020.01132576 079 699 225.290x63...633c
2023.07.0110:33:47 PMsell$126.47$0.0861240.070.011317919 334 599 713.140xf2...e5a6
2023.07.0110:33:47 PMbuy$96.32$0.0866920.050.011347414 393 240 358.330x30...5fe5
2023.07.0110:33:47 PMbuy$115.05$0.0863360.060.011328919 334 599 713.140x44...96c2
2023.07.0110:20:59 PMbuy$38.47$0.0854390.020.01128277 074 079 526.920xa3...f0af
2023.07.0110:02:23 PMbuy$282.94$0.0852990.150.011275564 224 093 871.820x0b...daff
2023.07.019:46:47 PMsell$111.82$0.0836420.060.011189328 465 111 939.700x25...d177
2023.07.019:41:23 PMbuy$26.93$0.0841970.010.01121826 416 305 370.990x55...5407
2023.07.019:40:11 PMbuy$67.33$0.0839310.040.011204317 129 434 293.680x71...244f
2023.07.019:29:59 PMbuy$21.35$0.0836920.010.01119195 784 273 959.220x5f...d586
2023.07.019:14:11 PMbuy$96.19$0.0836240.050.011188428 465 111 939.700xd1...6156
2023.07.014:18:23 PMsell$36.96$0.0832070.020.011167111 524 331 028.940xcb...48f2
2023.07.014:18:11 PMsell$275.37$0.0831260.140.011162868 843 629 311.000xc6...620e
2023.07.014:07:59 PMsell$71.16$0.0850680.040.011263814 042 668 346.000x80...89b0
2023.07.014:07:35 PMsell$300.71$0.0853170.160.011276547 978 214 778.000xe5...bc45
2023.07.013:44:11 PMbuy$19.23$0.0873770.010.01138372 606 439 363.530xae...2eaf
2023.07.013:14:11 PMbuy$192.10$0.0872760.100.011378829 226 772 263.730x8b...ad64
2023.07.013:12:59 PMsell$193.79$0.0859040.100.011307329 616 349 546.000x75...16a7
2023.07.013:09:11 PMbuy$96.06$0.0869530.050.011361913 816 458 198.280x3b...976d
2023.07.013:02:23 PMsell$149.51$0.0865920.080.011342921 033 864 578.000xc8...03c8
2023.07.013:02:11 PMsell$194.62$0.0865920.100.011342923 059 571 178.000xd9...d624
2023.07.012:46:47 PMsell$298.51$0.0893010.160.011483428 313 324 518.480xf1...ac54
2023.07.012:44:59 PMsell$305.85$0.07120.160.011624722 742 250 423.280x45...2bd3
2023.07.012:33:23 PMsell$129.07$0.0715820.070.01182268 161 108 291.610x73...059c
2023.07.012:24:59 PMsell$62.33$0.071690.030.01187913 688 220 736.000xcd...5f3a
2023.07.012:09:23 PMsell$3.00$0.0717261.000.01189790.180x8a...8a5c
2023.07.011:57:35 PMsell$38.43$0.0717490.020.01190952 197 411 350.220x8e...5c9b
2023.07.011:44:59 PMbuy$192.44$0.0717780.100.01192411 524 331 028.940x7e...02f9
2023.07.011:33:11 PMbuy$34.65$0.0715450.020.01180272 242 515 011.860x61...c179
2023.07.011:27:11 PMsell$268.58$0.0715210.140.011790516 150 711 308.880x92...8ca9
2023.07.011:26:59 PMsell$134.89$0.0715210.070.01179057 087 463 183.060x66...4271
2023.07.011:11:11 PMsell$102.23$0.0720540.050.01010664 977 042 599.000xdb...675b
2023.07.011:10:23 PMsell$151.64$0.0722170.080.0101156 839 609 119.000xad...59f9
2023.07.011:07:23 PMsell$192.68$0.0723250.100.01012077 872 690 000.000x4a...c9dc
2023.07.0112:55:11 PMbuy$38.52$0.0725710.020.01013351 498 274 580.890xa2...012d
2023.07.0112:51:11 PMsell$85.08$0.0725860.040.01013443 289 924 150.000xca...c1b9
2023.07.0112:49:59 PMsell$117.13$0.0727340.060.01014194 284 017 084.830xef...b532
2023.07.0112:48:47 PMsell$82.89$0.0728830.040.01014962 875 314 643.000x66...9242
2023.07.0112:48:35 PMbuy$192.66$0.0728170.100.01014626 839 609 119.170x86...5403
2023.07.0112:48:23 PMbuy$22.16$0.0729550.010.0101534832 347 420.160x0f...7236
2023.07.0112:40:23 PMsell$111.45$0.072710.060.01014074 112 390 334.160x6c...7a82
2023.07.0112:35:47 PMsell$602.21$0.0727950.310.010145418 636 648 730.360x74...565e
2023.07.0112:34:35 PMsell$84.90$0.0738220.040.01019862 221 258 273.990xe4...2135
2023.07.0112:31:11 PMsell$274.88$0.0739080.140.0102036 645 970 170.370x38...5a2e
2023.07.0112:30:59 PMsell$137.77$0.0739080.070.0102033 049 432 643.510xb3...46ac
2023.07.0112:28:59 PMbuy$192.37$0.074490.100.01023344 284 017 084.830x82...68f3
2023.07.0112:28:35 PMbuy$153.90$0.0741730.080.01021693 688 220 736.780x30...c662
2023.07.0112:26:23 PMbuy$192.46$0.0738670.100.01020094 977 042 599.600xee...0a48
2023.07.0112:24:47 PMbuy$231.00$0.0736930.120.01019196 645 970 170.370x65...f1bc
2023.07.0112:24:47 PMbuy$19.25$0.0736880.010.0101916521 974 504.350xc6...277f
2023.07.0112:24:11 PMsell$177.48$0.0734130.090.01017735 199 536 679.480xcd...c4e0
2023.07.0112:23:47 PMbuy$578.09$0.0735750.300.010185518 636 648 730.360x5c...f076
2023.07.0112:21:59 PMsell$202.85$0.0726760.110.01013897 206 795 794.000x96...4de2
2023.07.0112:21:47 PMbuy$192.70$0.0726760.100.01013896 786 583 415.290x31...3112
2023.07.0112:18:23 PMsell$471.49$0.0726920.240.010139715 583 028 500.900x22...c787
2023.07.0112:09:23 PMbuy$96.29$0.0733490.050.01017392 875 314 643.660xb8...7846
2023.07.0112:07:11 PMbuy$96.20$0.0731920.050.01016593 013 896 685.630x48...dda4
2023.07.0112:05:35 PMbuy$76.94$0.0730560.040.01015892 517 746 814.220x06...2129
2023.07.0112:02:11 PMbuy$96.17$0.0729230.050.0101523 289 924 150.180xab...b029
2023.07.0112:00:47 PMsell$351.24$0.0728430.180.010147811 343 257 973.940x6f...f249
2023.07.0112:00:47 PMbuy$288.52$0.0728430.150.01014789 112 099 363.990x8c...1058
2023.07.0111:58:11 AMbuy$89.27$0.072880.050.01014973 100 000 000.000xd2...94d1
2023.07.0111:56:59 AMbuy$99.95$0.0727370.050.01014243 651 574 461.290x85...360a
2023.07.0111:55:35 AMsell$99.55$0.0727220.050.01014163 656 493 323.390xad...fa90
2023.07.0111:55:35 AMbuy$230.79$0.0726410.120.01013738 737 618 330.190x19...834d
2023.07.0111:55:35 AMbuy$88.45$0.0726590.050.01013823 656 493 323.390x3f...b3f7
2023.07.0111:48:59 AMbuy$96.27$0.0722960.050.01011924 192 899 108.860x5f...93a9
2023.07.0111:46:23 AMbuy$7.70$0.0722260.000.0101157345 767 441.860x82...38b5
2023.07.0111:45:59 AMbuy$48.11$0.0721890.030.01011382 197 411 350.220xd8...c5de
2023.07.0111:44:11 AMbuy$96.08$0.0720920.050.01010894 591 683 512.650xbd...034d
2023.07.0111:38:23 AMbuy$288.12$0.0720250.150.010105415 583 028 500.900x72...76fb
2023.07.0111:37:59 AMbuy$192.08$0.0716790.100.011873912 210 968 095.270xd1...14e0
2023.07.0111:36:11 AMbuy$38.43$0.071450.020.01175452 650 604 523.770x24...0ec5
2023.07.0111:33:47 AMbuy$192.14$0.0714250.100.011741714 473 265 851.330x50...7f28
2023.07.0111:29:59 AMbuy$96.17$0.0712310.050.01163996 160 223 164.940xed...7687
2023.07.0111:29:59 AMsell$157.86$0.0712310.080.011639912 100 664 820.000x61...b61d
2023.07.0111:29:59 AMsell$202.17$0.0712310.110.011639913 547 413 718.830xa9...c277
2023.07.0111:29:59 AMbuy$190.36$0.0712310.100.011639913 547 414 818.340xab...1b0c
2023.07.0111:27:35 AMsell$7.49$0.0713050.000.0116784574 083 054.000x13...722b
2023.07.0111:27:11 AMsell$361.59$0.0713130.190.011682424 229 745 002.040x55...dcb7
2023.07.0111:26:59 AMsell$449.55$0.0713130.230.011682422 924 153 496.000xc0...3bbd
2023.07.0111:23:47 AMbuy$7.63$0.0722690.000.0101179336 241 955.060x21...37fc
2023.07.0111:23:47 AMsell$319.11$0.0722680.170.010117812 955 064 305.300x51...7700
2023.07.0111:23:35 AMsell$200.30$0.0722680.100.01011787 050 641 233.950x18...de11
2023.07.0111:23:11 AMsell$375.24$0.0730030.190.01015611 432 369 174.850x9e...26bc
2023.07.0111:18:11 AMbuy$55.13$0.0735690.030.01018561 544 605 979.740x93...b39f
2023.07.0111:17:11 AMbuy$96.23$0.0734460.050.01017912 792 273 401.990xb7...e90f
2023.07.0111:16:47 AMbuy$19.23$0.0733490.010.0101742574 083 054.970xf7...2aaa
Price USD
$0.082744
Price
0.0111417 WETH
TVL
$2,374.52
MKT CAP
$2,104.04
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0x8Ce0D...0cbE5D
CAVALIER: 0x6c280...0B0b6c
WETH: 0xC02aa...756Cc2
Pooled CAVALIER: $438.44B
Pooled WETH: $0.613

CAVALIER/WETH price stats on Ethereum

As of October 5, 2023, the current price of CAVALIER token on DEX Uniswap is $0.000000002744. CAVALIER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAVALIER token contract is 0x6c2801A436abAAb7456330020A565A10960B0b6c with a market cap $2,104.04. The liquidity pool contract is 0x8Ce0D9BA347a644C0713e3b8877E52372A0cbE5D with total value locked (TVL) of $2,374.52. The CAVALIER/WETH trading pair operates on Ethereum.