What is the liquidity of CAVALIER/WETH now?

The current liquidity of CAVALIER/WETH with the contract address 0x8Ce0D9BA347a644C0713e3b8877E52372A0cbE5D is $2,374.52.

How many transactions are there in the CAVALIER/WETH pool in the last 24 hours?

The total transactions of CAVALIER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

What is the trading volume in the CAVALIER/WETH pool in the last 24 hours?

CAVALIER/WETH pool has a trading volume of $0.00 in the last 24 hours.

What is the exchange rate of 1 CAVALIER to WETH?

The exchange rate of 1 CAVALIER to WETH is 0.000000000001417, captured at 2:55 AM UTC.

How much is 1 CAVALIER in dollars?

The price of converting 1 CAVALIER to USD is $0.000000002744 today.

$0.000000002744 - Get live CAVALIER token price and chart on Uniswap. CAVALIER/WETH trading pair on Ethereum created on January 11, 2023

Date	Time			Price $		Price WETH		Maker	Tx
2023.07.15	3:20:59 PM	sell	$19.41	$0.0₈2744	0.01	0.0₁₁1417	7 074 079 526.00	0x133...1cCF	0x48...4d37
2023.07.11	11:28:47 PM	sell	$61.76	$0.0₈2849	0.03	0.0₁₁1516	21 678 162 402.85	0x22F...FdCC	0xa3...9b53
2023.07.02	6:55:59 PM	sell	$172.96	$0.0₈3059	0.09	0.0₁₁1601	49 812 966 417.00	0xBCB...5a6f	0x3b...d856
2023.07.02	10:21:23 AM	sell	$73.78	$0.0₈4173	0.04	0.0₁₁2175	17 681 663 227.22	0x2E4...16e2	0x0c...0019
2023.07.02	9:28:23 AM	buy	$191.61	$0.0₈4395	0.10	0.0₁₁2294	49 812 966 416.30	0xBCB...5a6f	0x44...d9fc
2023.07.02	8:33:47 AM	sell	$49.86	$0.0₈3464	0.03	0.0₁₁1808	14 393 240 358.33	0x747...3E91	0xe1...f3e8
2023.07.02	7:19:23 AM	sell	$87.73	$0.0₈3605	0.05	0.0₁₁1883	22 928 557 562.28	0x615...B987	0xec...b830
2023.07.02	1:49:23 AM	sell	$33.56	$0.0₈4178	0.02	0.0₁₁2177	8 033 123 890.34	0xdC1...9dab	0x33...37a4
2023.07.01	11:54:11 PM	sell	$338.07	$0.0₈4302	0.18	0.0₁₁2233	64 224 093 871.82	0xf80...2eF9	0x55...9011
2023.07.01	11:32:47 PM	sell	$11.62	$0.0₈6483	0.01	0.0₁₁3374	1 792 290 061.00	0x7B9...a68F	0x9d...f35e
2023.07.01	10:43:59 PM	buy	$12.73	$0.0₈6516	0.01	0.0₁₁3392	1 953 424 665.05	0xdC1...9dab	0x51...8b14
2023.07.01	10:39:35 PM	buy	$11.55	$0.0₈6442	0.01	0.0₁₁3348	1 792 290 061.60	0x7B9...a68F	0xe1...00a0
2023.07.01	10:38:59 PM	buy	$38.06	$0.0₈6261	0.02	0.0₁₁3257	6 079 699 225.29	0xdC1...9dab	0x63...633c
2023.07.01	10:33:47 PM	sell	$126.47	$0.0₈6124	0.07	0.0₁₁3179	19 334 599 713.14	0xae2...aE13	0xf2...e5a6
2023.07.01	10:33:47 PM	buy	$96.32	$0.0₈6692	0.05	0.0₁₁3474	14 393 240 358.33	0x747...3E91	0x30...5fe5
2023.07.01	10:33:47 PM	buy	$115.05	$0.0₈6336	0.06	0.0₁₁3289	19 334 599 713.14	0xae2...aE13	0x44...96c2
2023.07.01	10:20:59 PM	buy	$38.47	$0.0₈5439	0.02	0.0₁₁2827	7 074 079 526.92	0x133...1cCF	0xa3...f0af
2023.07.01	10:02:23 PM	buy	$282.94	$0.0₈5299	0.15	0.0₁₁2755	64 224 093 871.82	0xf80...2eF9	0x0b...daff
2023.07.01	9:46:47 PM	sell	$111.82	$0.0₈3642	0.06	0.0₁₁1893	28 465 111 939.70	0xeDf...5cbB	0x25...d177
2023.07.01	9:41:23 PM	buy	$26.93	$0.0₈4197	0.01	0.0₁₁2182	6 416 305 370.99	0x22F...FdCC	0x55...5407
2023.07.01	9:40:11 PM	buy	$67.33	$0.0₈3931	0.04	0.0₁₁2043	17 129 434 293.68	0xe27...E6aE	0x71...244f
2023.07.01	9:29:59 PM	buy	$21.35	$0.0₈3692	0.01	0.0₁₁1919	5 784 273 959.22	0xE89...3F60	0x5f...d586
2023.07.01	9:14:11 PM	buy	$96.19	$0.0₈3624	0.05	0.0₁₁1884	28 465 111 939.70	0xeDf...5cbB	0xd1...6156
2023.07.01	4:18:23 PM	sell	$36.96	$0.0₈3207	0.02	0.0₁₁1671	11 524 331 028.94	0x615...B987	0xcb...48f2
2023.07.01	4:18:11 PM	sell	$275.37	$0.0₈3126	0.14	0.0₁₁1628	68 843 629 311.00	0xBCB...5a6f	0xc6...620e
2023.07.01	4:07:59 PM	sell	$71.16	$0.0₈5068	0.04	0.0₁₁2638	14 042 668 346.00	0x7aC...51Fb	0x80...89b0
2023.07.01	4:07:35 PM	sell	$300.71	$0.0₈5317	0.16	0.0₁₁2765	47 978 214 778.00	0x060...c551	0xe5...bc45
2023.07.01	3:44:11 PM	buy	$19.23	$0.0₈7377	0.01	0.0₁₁3837	2 606 439 363.53	0x3f1...bd70	0xae...2eaf
2023.07.01	3:14:11 PM	buy	$192.10	$0.0₈7276	0.10	0.0₁₁3788	29 226 772 263.73	0xBCB...5a6f	0x8b...ad64
2023.07.01	3:12:59 PM	sell	$193.79	$0.0₈5904	0.10	0.0₁₁3073	29 616 349 546.00	0xE00...f27A	0x75...16a7
2023.07.01	3:09:11 PM	buy	$96.06	$0.0₈6953	0.05	0.0₁₁3619	13 816 458 198.28	0x615...B987	0x3b...976d
2023.07.01	3:02:23 PM	sell	$149.51	$0.0₈6592	0.08	0.0₁₁3429	21 033 864 578.00	0xac7...57Eb	0xc8...03c8
2023.07.01	3:02:11 PM	sell	$194.62	$0.0₈6592	0.10	0.0₁₁3429	23 059 571 178.00	0x622...c1d6	0xd9...d624
2023.07.01	2:46:47 PM	sell	$298.51	$0.0₈9301	0.16	0.0₁₁4834	28 313 324 518.48	0xE01...5728	0xf1...ac54
2023.07.01	2:44:59 PM	sell	$305.85	$0.0₇12	0.16	0.0₁₁6247	22 742 250 423.28	0x1e6...491E	0x45...2bd3
2023.07.01	2:33:23 PM	sell	$129.07	$0.0₇1582	0.07	0.0₁₁8226	8 161 108 291.61	0xB34...48dA	0x73...059c
2023.07.01	2:24:59 PM	sell	$62.33	$0.0₇169	0.03	0.0₁₁8791	3 688 220 736.00	0x28D...c62d	0xcd...5f3a
2023.07.01	2:09:23 PM	sell	$3.00	$0.0₇1726	1.00	0.0₁₁8979	0.18	0xdEf...adc3	0x8a...8a5c
2023.07.01	1:57:35 PM	sell	$38.43	$0.0₇1749	0.02	0.0₁₁9095	2 197 411 350.22	0xffd...Fdce	0x8e...5c9b
2023.07.01	1:44:59 PM	buy	$192.44	$0.0₇1778	0.10	0.0₁₁924	11 524 331 028.94	0x615...B987	0x7e...02f9
2023.07.01	1:33:11 PM	buy	$34.65	$0.0₇1545	0.02	0.0₁₁8027	2 242 515 011.86	0xaA3...4E3d	0x61...c179
2023.07.01	1:27:11 PM	sell	$268.58	$0.0₇1521	0.14	0.0₁₁7905	16 150 711 308.88	0xe51...19Da	0x92...8ca9
2023.07.01	1:26:59 PM	sell	$134.89	$0.0₇1521	0.07	0.0₁₁7905	7 087 463 183.06	0xbBa...b00d	0x66...4271
2023.07.01	1:11:11 PM	sell	$102.23	$0.0₇2054	0.05	0.0₁₀1066	4 977 042 599.00	0xF6b...4f4A	0xdb...675b
2023.07.01	1:10:23 PM	sell	$151.64	$0.0₇2217	0.08	0.0₁₀115	6 839 609 119.00	0xa9D...3A73	0xad...59f9
2023.07.01	1:07:23 PM	sell	$192.68	$0.0₇2325	0.10	0.0₁₀1207	7 872 690 000.00	0xB34...48dA	0x4a...c9dc
2023.07.01	12:55:11 PM	buy	$38.52	$0.0₇2571	0.02	0.0₁₀1335	1 498 274 580.89	0xC5b...818C	0xa2...012d
2023.07.01	12:51:11 PM	sell	$85.08	$0.0₇2586	0.04	0.0₁₀1344	3 289 924 150.00	0xdEf...adc3	0xca...c1b9
2023.07.01	12:49:59 PM	sell	$117.13	$0.0₇2734	0.06	0.0₁₀1419	4 284 017 084.83	0x7C4...6Baf	0xef...b532
2023.07.01	12:48:47 PM	sell	$82.89	$0.0₇2883	0.04	0.0₁₀1496	2 875 314 643.00	0xD87...AE0a	0x66...9242
2023.07.01	12:48:35 PM	buy	$192.66	$0.0₇2817	0.10	0.0₁₀1462	6 839 609 119.17	0xa9D...3A73	0x86...5403
2023.07.01	12:48:23 PM	buy	$22.16	$0.0₇2955	0.01	0.0₁₀1534	832 347 420.16	0x70e...B157	0x0f...7236
2023.07.01	12:40:23 PM	sell	$111.45	$0.0₇271	0.06	0.0₁₀1407	4 112 390 334.16	0x747...3E91	0x6c...7a82
2023.07.01	12:35:47 PM	sell	$602.21	$0.0₇2795	0.31	0.0₁₀1454	18 636 648 730.36	0x310...2313	0x74...565e
2023.07.01	12:34:35 PM	sell	$84.90	$0.0₇3822	0.04	0.0₁₀1986	2 221 258 273.99	0x39B...4AAB	0xe4...2135
2023.07.01	12:31:11 PM	sell	$274.88	$0.0₇3908	0.14	0.0₁₀203	6 645 970 170.37	0xeDf...5cbB	0x38...5a2e
2023.07.01	12:30:59 PM	sell	$137.77	$0.0₇3908	0.07	0.0₁₀203	3 049 432 643.51	0xC5b...818C	0xb3...46ac
2023.07.01	12:28:59 PM	buy	$192.37	$0.0₇449	0.10	0.0₁₀2334	4 284 017 084.83	0x7C4...6Baf	0x82...68f3
2023.07.01	12:28:35 PM	buy	$153.90	$0.0₇4173	0.08	0.0₁₀2169	3 688 220 736.78	0x28D...c62d	0x30...c662
2023.07.01	12:26:23 PM	buy	$192.46	$0.0₇3867	0.10	0.0₁₀2009	4 977 042 599.60	0xF6b...4f4A	0xee...0a48
2023.07.01	12:24:47 PM	buy	$231.00	$0.0₇3693	0.12	0.0₁₀1919	6 645 970 170.37	0xeDf...5cbB	0x65...f1bc
2023.07.01	12:24:47 PM	buy	$19.25	$0.0₇3688	0.01	0.0₁₀1916	521 974 504.35	0x09D...D3C9	0xc6...277f
2023.07.01	12:24:11 PM	sell	$177.48	$0.0₇3413	0.09	0.0₁₀1773	5 199 536 679.48	0x323...D291	0xcd...c4e0
2023.07.01	12:23:47 PM	buy	$578.09	$0.0₇3575	0.30	0.0₁₀1855	18 636 648 730.36	0x310...2313	0x5c...f076
2023.07.01	12:21:59 PM	sell	$202.85	$0.0₇2676	0.11	0.0₁₀1389	7 206 795 794.00	0xF82...bAd9	0x96...4de2
2023.07.01	12:21:47 PM	buy	$192.70	$0.0₇2676	0.10	0.0₁₀1389	6 786 583 415.29	0xBCB...5a6f	0x31...3112
2023.07.01	12:18:23 PM	sell	$471.49	$0.0₇2692	0.24	0.0₁₀1397	15 583 028 500.90	0xeDf...5cbB	0x22...c787
2023.07.01	12:09:23 PM	buy	$96.29	$0.0₇3349	0.05	0.0₁₀1739	2 875 314 643.66	0xD87...AE0a	0xb8...7846
2023.07.01	12:07:11 PM	buy	$96.20	$0.0₇3192	0.05	0.0₁₀1659	3 013 896 685.63	0xF82...bAd9	0x48...dda4
2023.07.01	12:05:35 PM	buy	$76.94	$0.0₇3056	0.04	0.0₁₀1589	2 517 746 814.22	0xE89...3F60	0x06...2129
2023.07.01	12:02:11 PM	buy	$96.17	$0.0₇2923	0.05	0.0₁₀152	3 289 924 150.18	0xdEf...adc3	0xab...b029
2023.07.01	12:00:47 PM	sell	$351.24	$0.0₇2843	0.18	0.0₁₀1478	11 343 257 973.94	0x618...FEA0	0x6f...f249
2023.07.01	12:00:47 PM	buy	$288.52	$0.0₇2843	0.15	0.0₁₀1478	9 112 099 363.99	0x615...B987	0x8c...1058
2023.07.01	11:58:11 AM	buy	$89.27	$0.0₇288	0.05	0.0₁₀1497	3 100 000 000.00	0x618...FEA0	0xd2...94d1
2023.07.01	11:56:59 AM	buy	$99.95	$0.0₇2737	0.05	0.0₁₀1424	3 651 574 461.29	0x618...FEA0	0x85...360a
2023.07.01	11:55:35 AM	sell	$99.55	$0.0₇2722	0.05	0.0₁₀1416	3 656 493 323.39	0xae2...aE13	0xad...fa90
2023.07.01	11:55:35 AM	buy	$230.79	$0.0₇2641	0.12	0.0₁₀1373	8 737 618 330.19	0x951...EaFc	0x19...834d
2023.07.01	11:55:35 AM	buy	$88.45	$0.0₇2659	0.05	0.0₁₀1382	3 656 493 323.39	0xae2...aE13	0x3f...b3f7
2023.07.01	11:48:59 AM	buy	$96.27	$0.0₇2296	0.05	0.0₁₀1192	4 192 899 108.86	0xF82...bAd9	0x5f...93a9
2023.07.01	11:46:23 AM	buy	$7.70	$0.0₇2226	0.00	0.0₁₀1157	345 767 441.86	0x0C6...B87C	0x82...38b5
2023.07.01	11:45:59 AM	buy	$48.11	$0.0₇2189	0.03	0.0₁₀1138	2 197 411 350.22	0xffd...Fdce	0xd8...c5de
2023.07.01	11:44:11 AM	buy	$96.08	$0.0₇2092	0.05	0.0₁₀1089	4 591 683 512.65	0x618...FEA0	0xbd...034d
2023.07.01	11:38:23 AM	buy	$288.12	$0.0₇2025	0.15	0.0₁₀1054	15 583 028 500.90	0xeDf...5cbB	0x72...76fb
2023.07.01	11:37:59 AM	buy	$192.08	$0.0₇1679	0.10	0.0₁₁8739	12 210 968 095.27	0x5E6...4725	0xd1...14e0
2023.07.01	11:36:11 AM	buy	$38.43	$0.0₇145	0.02	0.0₁₁7545	2 650 604 523.77	0xbBa...b00d	0x24...0ec5
2023.07.01	11:33:47 AM	buy	$192.14	$0.0₇1425	0.10	0.0₁₁7417	14 473 265 851.33	0xBCB...5a6f	0x50...7f28
2023.07.01	11:29:59 AM	buy	$96.17	$0.0₇1231	0.05	0.0₁₁6399	6 160 223 164.94	0x22F...FdCC	0xed...7687
2023.07.01	11:29:59 AM	sell	$157.86	$0.0₇1231	0.08	0.0₁₁6399	12 100 664 820.00	0x1eB...C276	0x61...b61d
2023.07.01	11:29:59 AM	sell	$202.17	$0.0₇1231	0.11	0.0₁₁6399	13 547 413 718.83	0x77a...65d1	0xa9...c277
2023.07.01	11:29:59 AM	buy	$190.36	$0.0₇1231	0.10	0.0₁₁6399	13 547 414 818.34	0x77a...65d1	0xab...1b0c
2023.07.01	11:27:35 AM	sell	$7.49	$0.0₇1305	0.00	0.0₁₁6784	574 083 054.00	0x1b1...0723	0x13...722b
2023.07.01	11:27:11 AM	sell	$361.59	$0.0₇1313	0.19	0.0₁₁6824	24 229 745 002.04	0xF36...2Bdd	0x55...dcb7
2023.07.01	11:26:59 AM	sell	$449.55	$0.0₇1313	0.23	0.0₁₁6824	22 924 153 496.00	0x6aC...4a66	0xc0...3bbd
2023.07.01	11:23:47 AM	buy	$7.63	$0.0₇2269	0.00	0.0₁₀1179	336 241 955.06	0xF55...3c8B	0x21...37fc
2023.07.01	11:23:47 AM	sell	$319.11	$0.0₇2268	0.17	0.0₁₀1178	12 955 064 305.30	0xF36...2Bdd	0x51...7700
2023.07.01	11:23:35 AM	sell	$200.30	$0.0₇2268	0.10	0.0₁₀1178	7 050 641 233.95	0xf80...2eF9	0x18...de11
2023.07.01	11:23:11 AM	sell	$375.24	$0.0₇3003	0.19	0.0₁₀156	11 432 369 174.85	0xC33...01fF	0x9e...26bc
2023.07.01	11:18:11 AM	buy	$55.13	$0.0₇3569	0.03	0.0₁₀1856	1 544 605 979.74	0xDEb...04Bd	0x93...b39f
2023.07.01	11:17:11 AM	buy	$96.23	$0.0₇3446	0.05	0.0₁₀1791	2 792 273 401.99	0x9Cd...41c1	0xb7...e90f
2023.07.01	11:16:47 AM	buy	$19.23	$0.0₇3349	0.01	0.0₁₀1742	574 083 054.97	0x1b1...0723	0xf7...2aaa

WhatToFarm

Ethereum

Uniswap

Price USD

$0.0₈2744

Price

0.0₁₁1417 WETH

TVL

$2,374.52

MKT CAP

$2,104.04

24h

TXNS

Buys

Sells

Volume

Telegram price alerts

Pair: 0x8Ce0D...0cbE5D

CAVALIER: 0x6c280...0B0b6c

WETH: 0xC02aa...756Cc2

Pooled CAVALIER: $438.44B

Pooled WETH: $0.613

CAVALIER/WETH price stats on Ethereum

As of October 5, 2023, the current price of CAVALIER token on DEX Uniswap is $0.000000002744. CAVALIER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAVALIER token contract is 0x6c2801A436abAAb7456330020A565A10960B0b6c with a market cap $2,104.04. The liquidity pool contract is 0x8Ce0D9BA347a644C0713e3b8877E52372A0cbE5D with total value locked (TVL) of $2,374.52. The CAVALIER/WETH trading pair operates on Ethereum.

Blockchains	Soon...
DEXes	Soon...
Pools	Soon...
Tokens	Soon...
Farms	Soon...
NFTs	Soon...