Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.07.15 | 3:20:59 PM | sell | $19.41 | $0.082744 | 0.01 | 0.0111417 | 7 074 079 526.00 | 0x48...4d37 | |
2023.07.11 | 11:28:47 PM | sell | $61.76 | $0.082849 | 0.03 | 0.0111516 | 21 678 162 402.85 | 0xa3...9b53 | |
2023.07.02 | 6:55:59 PM | sell | $172.96 | $0.083059 | 0.09 | 0.0111601 | 49 812 966 417.00 | 0x3b...d856 | |
2023.07.02 | 10:21:23 AM | sell | $73.78 | $0.084173 | 0.04 | 0.0112175 | 17 681 663 227.22 | 0x0c...0019 | |
2023.07.02 | 9:28:23 AM | buy | $191.61 | $0.084395 | 0.10 | 0.0112294 | 49 812 966 416.30 | 0x44...d9fc | |
2023.07.02 | 8:33:47 AM | sell | $49.86 | $0.083464 | 0.03 | 0.0111808 | 14 393 240 358.33 | 0xe1...f3e8 | |
2023.07.02 | 7:19:23 AM | sell | $87.73 | $0.083605 | 0.05 | 0.0111883 | 22 928 557 562.28 | 0xec...b830 | |
2023.07.02 | 1:49:23 AM | sell | $33.56 | $0.084178 | 0.02 | 0.0112177 | 8 033 123 890.34 | 0x33...37a4 | |
2023.07.01 | 11:54:11 PM | sell | $338.07 | $0.084302 | 0.18 | 0.0112233 | 64 224 093 871.82 | 0x55...9011 | |
2023.07.01 | 11:32:47 PM | sell | $11.62 | $0.086483 | 0.01 | 0.0113374 | 1 792 290 061.00 | 0x9d...f35e | |
2023.07.01 | 10:43:59 PM | buy | $12.73 | $0.086516 | 0.01 | 0.0113392 | 1 953 424 665.05 | 0x51...8b14 | |
2023.07.01 | 10:39:35 PM | buy | $11.55 | $0.086442 | 0.01 | 0.0113348 | 1 792 290 061.60 | 0xe1...00a0 | |
2023.07.01 | 10:38:59 PM | buy | $38.06 | $0.086261 | 0.02 | 0.0113257 | 6 079 699 225.29 | 0x63...633c | |
2023.07.01 | 10:33:47 PM | sell | $126.47 | $0.086124 | 0.07 | 0.0113179 | 19 334 599 713.14 | 0xf2...e5a6 | |
2023.07.01 | 10:33:47 PM | buy | $96.32 | $0.086692 | 0.05 | 0.0113474 | 14 393 240 358.33 | 0x30...5fe5 | |
2023.07.01 | 10:33:47 PM | buy | $115.05 | $0.086336 | 0.06 | 0.0113289 | 19 334 599 713.14 | 0x44...96c2 | |
2023.07.01 | 10:20:59 PM | buy | $38.47 | $0.085439 | 0.02 | 0.0112827 | 7 074 079 526.92 | 0xa3...f0af | |
2023.07.01 | 10:02:23 PM | buy | $282.94 | $0.085299 | 0.15 | 0.0112755 | 64 224 093 871.82 | 0x0b...daff | |
2023.07.01 | 9:46:47 PM | sell | $111.82 | $0.083642 | 0.06 | 0.0111893 | 28 465 111 939.70 | 0x25...d177 | |
2023.07.01 | 9:41:23 PM | buy | $26.93 | $0.084197 | 0.01 | 0.0112182 | 6 416 305 370.99 | 0x55...5407 | |
2023.07.01 | 9:40:11 PM | buy | $67.33 | $0.083931 | 0.04 | 0.0112043 | 17 129 434 293.68 | 0x71...244f | |
2023.07.01 | 9:29:59 PM | buy | $21.35 | $0.083692 | 0.01 | 0.0111919 | 5 784 273 959.22 | 0x5f...d586 | |
2023.07.01 | 9:14:11 PM | buy | $96.19 | $0.083624 | 0.05 | 0.0111884 | 28 465 111 939.70 | 0xd1...6156 | |
2023.07.01 | 4:18:23 PM | sell | $36.96 | $0.083207 | 0.02 | 0.0111671 | 11 524 331 028.94 | 0xcb...48f2 | |
2023.07.01 | 4:18:11 PM | sell | $275.37 | $0.083126 | 0.14 | 0.0111628 | 68 843 629 311.00 | 0xc6...620e | |
2023.07.01 | 4:07:59 PM | sell | $71.16 | $0.085068 | 0.04 | 0.0112638 | 14 042 668 346.00 | 0x80...89b0 | |
2023.07.01 | 4:07:35 PM | sell | $300.71 | $0.085317 | 0.16 | 0.0112765 | 47 978 214 778.00 | 0xe5...bc45 | |
2023.07.01 | 3:44:11 PM | buy | $19.23 | $0.087377 | 0.01 | 0.0113837 | 2 606 439 363.53 | 0xae...2eaf | |
2023.07.01 | 3:14:11 PM | buy | $192.10 | $0.087276 | 0.10 | 0.0113788 | 29 226 772 263.73 | 0x8b...ad64 | |
2023.07.01 | 3:12:59 PM | sell | $193.79 | $0.085904 | 0.10 | 0.0113073 | 29 616 349 546.00 | 0x75...16a7 | |
2023.07.01 | 3:09:11 PM | buy | $96.06 | $0.086953 | 0.05 | 0.0113619 | 13 816 458 198.28 | 0x3b...976d | |
2023.07.01 | 3:02:23 PM | sell | $149.51 | $0.086592 | 0.08 | 0.0113429 | 21 033 864 578.00 | 0xc8...03c8 | |
2023.07.01 | 3:02:11 PM | sell | $194.62 | $0.086592 | 0.10 | 0.0113429 | 23 059 571 178.00 | 0xd9...d624 | |
2023.07.01 | 2:46:47 PM | sell | $298.51 | $0.089301 | 0.16 | 0.0114834 | 28 313 324 518.48 | 0xf1...ac54 | |
2023.07.01 | 2:44:59 PM | sell | $305.85 | $0.0712 | 0.16 | 0.0116247 | 22 742 250 423.28 | 0x45...2bd3 | |
2023.07.01 | 2:33:23 PM | sell | $129.07 | $0.071582 | 0.07 | 0.0118226 | 8 161 108 291.61 | 0x73...059c | |
2023.07.01 | 2:24:59 PM | sell | $62.33 | $0.07169 | 0.03 | 0.0118791 | 3 688 220 736.00 | 0xcd...5f3a | |
2023.07.01 | 2:09:23 PM | sell | $3.00 | $0.071726 | 1.00 | 0.0118979 | 0.18 | 0x8a...8a5c | |
2023.07.01 | 1:57:35 PM | sell | $38.43 | $0.071749 | 0.02 | 0.0119095 | 2 197 411 350.22 | 0x8e...5c9b | |
2023.07.01 | 1:44:59 PM | buy | $192.44 | $0.071778 | 0.10 | 0.011924 | 11 524 331 028.94 | 0x7e...02f9 | |
2023.07.01 | 1:33:11 PM | buy | $34.65 | $0.071545 | 0.02 | 0.0118027 | 2 242 515 011.86 | 0x61...c179 | |
2023.07.01 | 1:27:11 PM | sell | $268.58 | $0.071521 | 0.14 | 0.0117905 | 16 150 711 308.88 | 0x92...8ca9 | |
2023.07.01 | 1:26:59 PM | sell | $134.89 | $0.071521 | 0.07 | 0.0117905 | 7 087 463 183.06 | 0x66...4271 | |
2023.07.01 | 1:11:11 PM | sell | $102.23 | $0.072054 | 0.05 | 0.0101066 | 4 977 042 599.00 | 0xdb...675b | |
2023.07.01 | 1:10:23 PM | sell | $151.64 | $0.072217 | 0.08 | 0.010115 | 6 839 609 119.00 | 0xad...59f9 | |
2023.07.01 | 1:07:23 PM | sell | $192.68 | $0.072325 | 0.10 | 0.0101207 | 7 872 690 000.00 | 0x4a...c9dc | |
2023.07.01 | 12:55:11 PM | buy | $38.52 | $0.072571 | 0.02 | 0.0101335 | 1 498 274 580.89 | 0xa2...012d | |
2023.07.01 | 12:51:11 PM | sell | $85.08 | $0.072586 | 0.04 | 0.0101344 | 3 289 924 150.00 | 0xca...c1b9 | |
2023.07.01 | 12:49:59 PM | sell | $117.13 | $0.072734 | 0.06 | 0.0101419 | 4 284 017 084.83 | 0xef...b532 | |
2023.07.01 | 12:48:47 PM | sell | $82.89 | $0.072883 | 0.04 | 0.0101496 | 2 875 314 643.00 | 0x66...9242 | |
2023.07.01 | 12:48:35 PM | buy | $192.66 | $0.072817 | 0.10 | 0.0101462 | 6 839 609 119.17 | 0x86...5403 | |
2023.07.01 | 12:48:23 PM | buy | $22.16 | $0.072955 | 0.01 | 0.0101534 | 832 347 420.16 | 0x0f...7236 | |
2023.07.01 | 12:40:23 PM | sell | $111.45 | $0.07271 | 0.06 | 0.0101407 | 4 112 390 334.16 | 0x6c...7a82 | |
2023.07.01 | 12:35:47 PM | sell | $602.21 | $0.072795 | 0.31 | 0.0101454 | 18 636 648 730.36 | 0x74...565e | |
2023.07.01 | 12:34:35 PM | sell | $84.90 | $0.073822 | 0.04 | 0.0101986 | 2 221 258 273.99 | 0xe4...2135 | |
2023.07.01 | 12:31:11 PM | sell | $274.88 | $0.073908 | 0.14 | 0.010203 | 6 645 970 170.37 | 0x38...5a2e | |
2023.07.01 | 12:30:59 PM | sell | $137.77 | $0.073908 | 0.07 | 0.010203 | 3 049 432 643.51 | 0xb3...46ac | |
2023.07.01 | 12:28:59 PM | buy | $192.37 | $0.07449 | 0.10 | 0.0102334 | 4 284 017 084.83 | 0x82...68f3 | |
2023.07.01 | 12:28:35 PM | buy | $153.90 | $0.074173 | 0.08 | 0.0102169 | 3 688 220 736.78 | 0x30...c662 | |
2023.07.01 | 12:26:23 PM | buy | $192.46 | $0.073867 | 0.10 | 0.0102009 | 4 977 042 599.60 | 0xee...0a48 | |
2023.07.01 | 12:24:47 PM | buy | $231.00 | $0.073693 | 0.12 | 0.0101919 | 6 645 970 170.37 | 0x65...f1bc | |
2023.07.01 | 12:24:47 PM | buy | $19.25 | $0.073688 | 0.01 | 0.0101916 | 521 974 504.35 | 0xc6...277f | |
2023.07.01 | 12:24:11 PM | sell | $177.48 | $0.073413 | 0.09 | 0.0101773 | 5 199 536 679.48 | 0xcd...c4e0 | |
2023.07.01 | 12:23:47 PM | buy | $578.09 | $0.073575 | 0.30 | 0.0101855 | 18 636 648 730.36 | 0x5c...f076 | |
2023.07.01 | 12:21:59 PM | sell | $202.85 | $0.072676 | 0.11 | 0.0101389 | 7 206 795 794.00 | 0x96...4de2 | |
2023.07.01 | 12:21:47 PM | buy | $192.70 | $0.072676 | 0.10 | 0.0101389 | 6 786 583 415.29 | 0x31...3112 | |
2023.07.01 | 12:18:23 PM | sell | $471.49 | $0.072692 | 0.24 | 0.0101397 | 15 583 028 500.90 | 0x22...c787 | |
2023.07.01 | 12:09:23 PM | buy | $96.29 | $0.073349 | 0.05 | 0.0101739 | 2 875 314 643.66 | 0xb8...7846 | |
2023.07.01 | 12:07:11 PM | buy | $96.20 | $0.073192 | 0.05 | 0.0101659 | 3 013 896 685.63 | 0x48...dda4 | |
2023.07.01 | 12:05:35 PM | buy | $76.94 | $0.073056 | 0.04 | 0.0101589 | 2 517 746 814.22 | 0x06...2129 | |
2023.07.01 | 12:02:11 PM | buy | $96.17 | $0.072923 | 0.05 | 0.010152 | 3 289 924 150.18 | 0xab...b029 | |
2023.07.01 | 12:00:47 PM | sell | $351.24 | $0.072843 | 0.18 | 0.0101478 | 11 343 257 973.94 | 0x6f...f249 | |
2023.07.01 | 12:00:47 PM | buy | $288.52 | $0.072843 | 0.15 | 0.0101478 | 9 112 099 363.99 | 0x8c...1058 | |
2023.07.01 | 11:58:11 AM | buy | $89.27 | $0.07288 | 0.05 | 0.0101497 | 3 100 000 000.00 | 0xd2...94d1 | |
2023.07.01 | 11:56:59 AM | buy | $99.95 | $0.072737 | 0.05 | 0.0101424 | 3 651 574 461.29 | 0x85...360a | |
2023.07.01 | 11:55:35 AM | sell | $99.55 | $0.072722 | 0.05 | 0.0101416 | 3 656 493 323.39 | 0xad...fa90 | |
2023.07.01 | 11:55:35 AM | buy | $230.79 | $0.072641 | 0.12 | 0.0101373 | 8 737 618 330.19 | 0x19...834d | |
2023.07.01 | 11:55:35 AM | buy | $88.45 | $0.072659 | 0.05 | 0.0101382 | 3 656 493 323.39 | 0x3f...b3f7 | |
2023.07.01 | 11:48:59 AM | buy | $96.27 | $0.072296 | 0.05 | 0.0101192 | 4 192 899 108.86 | 0x5f...93a9 | |
2023.07.01 | 11:46:23 AM | buy | $7.70 | $0.072226 | 0.00 | 0.0101157 | 345 767 441.86 | 0x82...38b5 | |
2023.07.01 | 11:45:59 AM | buy | $48.11 | $0.072189 | 0.03 | 0.0101138 | 2 197 411 350.22 | 0xd8...c5de | |
2023.07.01 | 11:44:11 AM | buy | $96.08 | $0.072092 | 0.05 | 0.0101089 | 4 591 683 512.65 | 0xbd...034d | |
2023.07.01 | 11:38:23 AM | buy | $288.12 | $0.072025 | 0.15 | 0.0101054 | 15 583 028 500.90 | 0x72...76fb | |
2023.07.01 | 11:37:59 AM | buy | $192.08 | $0.071679 | 0.10 | 0.0118739 | 12 210 968 095.27 | 0xd1...14e0 | |
2023.07.01 | 11:36:11 AM | buy | $38.43 | $0.07145 | 0.02 | 0.0117545 | 2 650 604 523.77 | 0x24...0ec5 | |
2023.07.01 | 11:33:47 AM | buy | $192.14 | $0.071425 | 0.10 | 0.0117417 | 14 473 265 851.33 | 0x50...7f28 | |
2023.07.01 | 11:29:59 AM | buy | $96.17 | $0.071231 | 0.05 | 0.0116399 | 6 160 223 164.94 | 0xed...7687 | |
2023.07.01 | 11:29:59 AM | sell | $157.86 | $0.071231 | 0.08 | 0.0116399 | 12 100 664 820.00 | 0x61...b61d | |
2023.07.01 | 11:29:59 AM | sell | $202.17 | $0.071231 | 0.11 | 0.0116399 | 13 547 413 718.83 | 0xa9...c277 | |
2023.07.01 | 11:29:59 AM | buy | $190.36 | $0.071231 | 0.10 | 0.0116399 | 13 547 414 818.34 | 0xab...1b0c | |
2023.07.01 | 11:27:35 AM | sell | $7.49 | $0.071305 | 0.00 | 0.0116784 | 574 083 054.00 | 0x13...722b | |
2023.07.01 | 11:27:11 AM | sell | $361.59 | $0.071313 | 0.19 | 0.0116824 | 24 229 745 002.04 | 0x55...dcb7 | |
2023.07.01 | 11:26:59 AM | sell | $449.55 | $0.071313 | 0.23 | 0.0116824 | 22 924 153 496.00 | 0xc0...3bbd | |
2023.07.01 | 11:23:47 AM | buy | $7.63 | $0.072269 | 0.00 | 0.0101179 | 336 241 955.06 | 0x21...37fc | |
2023.07.01 | 11:23:47 AM | sell | $319.11 | $0.072268 | 0.17 | 0.0101178 | 12 955 064 305.30 | 0x51...7700 | |
2023.07.01 | 11:23:35 AM | sell | $200.30 | $0.072268 | 0.10 | 0.0101178 | 7 050 641 233.95 | 0x18...de11 | |
2023.07.01 | 11:23:11 AM | sell | $375.24 | $0.073003 | 0.19 | 0.010156 | 11 432 369 174.85 | 0x9e...26bc | |
2023.07.01 | 11:18:11 AM | buy | $55.13 | $0.073569 | 0.03 | 0.0101856 | 1 544 605 979.74 | 0x93...b39f | |
2023.07.01 | 11:17:11 AM | buy | $96.23 | $0.073446 | 0.05 | 0.0101791 | 2 792 273 401.99 | 0xb7...e90f | |
2023.07.01 | 11:16:47 AM | buy | $19.23 | $0.073349 | 0.01 | 0.0101742 | 574 083 054.97 | 0xf7...2aaa |
Price USD
$0.082744
Price
0.0111417 WETH
TVL
$2,374.52
MKT CAP
$2,104.04
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled CAVALIER: $438.44B
Pooled WETH: $0.613
CAVALIER/WETH price stats on Ethereum
As of October 5, 2023, the current price of CAVALIER token on DEX Uniswap is $0.000000002744. CAVALIER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAVALIER token contract is 0x6c2801A436abAAb7456330020A565A10960B0b6c with a market cap $2,104.04. The liquidity pool contract is 0x8Ce0D9BA347a644C0713e3b8877E52372A0cbE5D with total value locked (TVL) of $2,374.52. The CAVALIER/WETH trading pair operates on Ethereum.