- WhatToFarm
- Ethereum
- Uniswap
- CAVALIER-WETH LPs
Info about CAVALIER-WETH pair
- Pooled CAVALIER:
- 462.2B
- Pooled WETH:
- $0.5817
CAVALIER/WETH price stats on Ethereum
As of May 11, 2025, the current price of CAVALIER token on DEX Uniswap is $0.000000004274. CAVALIER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAVALIER token contract is 0x6c2801A436abAAb7456330020A565A10960B0b6c with a market cap $3,296.05. The liquidity pool contract is 0x8Ce0D9BA347a644C0713e3b8877E52372A0cbE5D with total value locked (TVL) of $3,921.34. The CAVALIER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAVALIER/WETH now?
The current liquidity of CAVALIER/WETH with the contract address 0x8Ce0D9BA347a644C0713e3b8877E52372A0cbE5D is $3,921.34.
How many transactions are there in the CAVALIER/WETH pool in the last 24 hours?
The total transactions of CAVALIER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAVALIER/WETH pool in the last 24 hours?
CAVALIER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAVALIER to WETH?
The exchange rate of 1 CAVALIER to WETH is 0.000000000001268, captured at 10:33 AM UTC.
How much is 1 CAVALIER in dollars?
The price of converting 1 CAVALIER to USD is $0.000000004274 today.
CAVALIER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 12:37:47 AM | sell | $21.01 | $0.084274 | 0.006236 | 0.0111268 | 4.92B | 0xf0...0fe9 | |
| 12/24/2024 | 10:46:23 PM | sell | $51.75 | $0.084583 | 0.01484 | 0.0111314 | 11.29B | 0xd7...285d | |
| 10/08/2024 | 8:44:11 PM | sell | $47.01 | $0.083395 | 0.01925 | 0.011139 | 13.85B | 0x4d...d29b | |
| 04/10/2024 | 8:42:35 PM | sell | $73.57 | $0.085217 | 0.02092 | 0.0111483 | 14.1B | 0xec...7d5e | |
| 03/10/2024 | 9:08:11 AM | buy | $118.78 | $0.085823 | 0.03 | 0.011147 | 20.4B | 0x23...bbd0 | |
| 07/15/2023 | 3:20:59 PM | sell | $19.41 | $0.082744 | 0.01002 | 0.0111416 | 7.07B | 0x48...4d37 | |
| 07/11/2023 | 11:28:47 PM | sell | $61.76 | $0.082849 | 0.03286 | 0.0111516 | 21.68B | 0xa3...9b53 | |
| 07/02/2023 | 6:55:59 PM | sell | $172.96 | $0.083059 | 0.09051 | 0.0111601 | 49.81B | 0x3b...d856 | |
| 07/02/2023 | 10:21:23 AM | sell | $73.77 | $0.084172 | 0.03845 | 0.0112174 | 17.68B | 0x0c...0019 | |
| 07/02/2023 | 9:28:23 AM | buy | $191.61 | $0.084395 | 0.1 | 0.0112293 | 49.81B | 0x44...d9fc | |
| 07/02/2023 | 8:33:47 AM | sell | $49.85 | $0.083463 | 0.02602 | 0.0111808 | 14.39B | 0xe1...f3e8 | |
| 07/02/2023 | 7:19:23 AM | sell | $87.73 | $0.083604 | 0.04581 | 0.0111882 | 22.93B | 0xec...b830 | |
| 07/02/2023 | 1:49:23 AM | sell | $33.55 | $0.084177 | 0.01748 | 0.0112176 | 8.03B | 0x33...37a4 | |
| 07/01/2023 | 11:54:11 PM | sell | $338.07 | $0.084301 | 0.1755 | 0.0112233 | 64.22B | 0x55...9011 | |
| 07/01/2023 | 11:32:47 PM | sell | $11.61 | $0.086483 | 0.006047 | 0.0113374 | 1.79B | 0x9d...f35e | |
| 07/01/2023 | 10:43:59 PM | buy | $12.72 | $0.086516 | 0.006626 | 0.0113392 | 1.95B | 0x51...8b14 | |
| 07/01/2023 | 10:39:35 PM | buy | $11.54 | $0.086441 | 0.006 | 0.0113347 | 1.79B | 0xe1...00a0 | |
| 07/01/2023 | 10:38:59 PM | buy | $38.06 | $0.08626 | 0.0198 | 0.0113256 | 6.08B | 0x63...633c | |
| 07/01/2023 | 10:33:47 PM | sell | $126.46 | $0.086124 | 0.06565 | 0.0113179 | 19.33B | 0xf2...e5a6 | |
| 07/01/2023 | 10:33:47 PM | buy | $96.32 | $0.086692 | 0.05 | 0.0113473 | 14.39B | 0x30...5fe5 |