WhatToFarm
/
Get started
12 Swap

Info about Cate-WETH pair

Price USD
$0.002489
Price
0.051037 WETH
TVL
$437,506.44
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
12,128%
Share
TXNS
565
Buys
192
Sells
373
Volume
16M
Telegram price alerts
Pair:
0x0852Fb5c07461db206384Cf655ce6Ed45f37c711
Cate:
0xECbcB653BdBF66DB4D5cA87D3cec6B30735f6B48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Cate:
88.12M
Pooled WETH:
$91.15

Cate/WETH price stats on Ethereum

As of September 19, 2024, the current price of Cate token on DEX Uniswap is $0.002489. Cate price is up 12,128% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $15,673,644.93. Cate token contract is 0xECbcB653BdBF66DB4D5cA87D3cec6B30735f6B48 with a market cap $2,482,519.06. The liquidity pool contract is 0x0852Fb5c07461db206384Cf655ce6Ed45f37c711 with total value locked (TVL) of $437,506.44. The Cate/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Cate/WETH with the contract address 0x0852Fb5c07461db206384Cf655ce6Ed45f37c711 is $437,506.44.

The total transactions of Cate/WETH is 565 in the last 24 hours, 192 of which are buy transactions, and 373 are sales transactions.

Cate/WETH pool has a trading volume of $15,673,644.93 in the last 24 hours.

The exchange rate of 1 Cate to WETH is 0.000001037, captured at 9:58 PM UTC.

The price of converting 1 Cate to USD is $0.002489 today.

Cate-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:56:35 AMbuy$2.37$0.0024890.000990.051037954.18
0xE6F...18c5
0xc3...3c63
09/18/202411:27:47 PMbuy$3,630.45$0.0024041.540.0510191.51M
0x4f7...F530
0xe3...1dc2
09/18/202411:22:23 PMbuy$2,163.67$0.0023340.920.069925926,932.14
0x0F7...3dB2
0xaf...c645
09/18/202411:17:11 PMbuy$3,802.43$0.0022631.620.0696441.68M
0x79D...1aF8
0x36...0304
09/18/202411:12:23 PMsell$2,975.89$0.0022421.260.0695491.33M
0x21a...Be0b
0x20...abe0
09/18/202411:07:59 PMbuy$3,725.38$0.0022421.590.0695711.66M
0x02b...4bDB
0x10...3bec
09/18/202411:02:59 PMbuy$866.75$0.0021920.370.069359395,330.86
0xDf5...D777
0x73...9fb3
09/18/202410:57:59 PMbuy$3,914.46$0.0021351.670.0691381.83M
0xD60...f73C
0x13...0b2e
09/18/202410:52:47 PMbuy$3,741.61$0.0020561.60.0687921.82M
0xcc4...b42C
0xeb...db1c
09/18/202410:47:35 PMbuy$3,203.61$0.0019841.370.0684841.61M
0xc4f...2d6C
0xbd...165d
09/18/202410:42:59 PMbuy$677.75$0.0019430.290.068315348,731.73
0x164...4b11
0xca...c5cb
09/18/202410:37:35 PMbuy$1,495.99$0.0019210.640.068221778,464.44
0x08C...1af5
0xa4...26e7
09/18/202410:31:59 PMbuy$2,578.98$0.0018861.10.0680451.37M
0xE98...F119
0x53...0004
09/18/202410:26:23 PMbuy$3,039.8$0.0018251.30.0678071.67M
0xb10...a5D1
0x2a...0033
09/18/202410:20:47 PMsell$3,250.75$0.0018171.390.0677691.79M
0x956...6d0F
0x01...4ff0
09/18/202410:15:11 PMsell$560.98$0.0018530.240.067931302,587.63
0xC93...BABd
0xcc...c4f9
09/18/202410:09:59 PMbuy$256.85$0.0018660.110.067992137,630.9
0xb73...D23A
0xc9...3f84
09/18/202410:05:35 PMsell$4,134.49$0.0018951.760.0681092.18M
0x573...3e5A
0x70...b300
09/18/202410:00:35 PMbuy$1,842.34$0.0019250.790.068258956,582.34
0xbbB...A917
0xa3...99a1
09/18/20249:55:23 PMbuy$2,113.35$0.0018860.9060.0680871.12M
0x4fB...0568
0x34...9c41