- WhatToFarm
- Ethereum
- Uniswap
- CATE-WETH LPs
Info about CATE-WETH pair
- Pooled CATE:
- 238.1M
- Pooled WETH:
- $14.4
CATE/WETH price stats on Ethereum
As of April 25, 2025, the current price of CATE token on DEX Uniswap is $0.0001074. CATE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,604.21. CATE token contract is 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 with a market cap $106,965.59. The liquidity pool contract is 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 with total value locked (TVL) of $50,938.01. The CATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATE/WETH now?
The current liquidity of CATE/WETH with the contract address 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 is $50,938.01.
How many transactions are there in the CATE/WETH pool in the last 24 hours?
The total transactions of CATE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CATE/WETH pool in the last 24 hours?
CATE/WETH pool has a trading volume of $1,604.21 in the last 24 hours.
What is the exchange rate of 1 CATE to WETH?
The exchange rate of 1 CATE to WETH is 0.00000006076, captured at 5:20 AM UTC.
How much is 1 CATE in dollars?
The price of converting 1 CATE to USD is $0.0001074 today.
CATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:17:35 PM | sell | $183.52 | $0.0001074 | 0.1038 | 0.076076 | 1.71M | 0x3d...4e30 | |
| 04/24/2025 | 4:16:35 PM | buy | $396.1 | $0.0001071 | 0.224 | 0.076062 | 3.7M | 0x1d...ebb1 | |
| 04/24/2025 | 4:14:47 PM | buy | $99 | $0.000105 | 0.05601 | 0.075945 | 942,221.54 | 0x1d...022f | |
| 04/24/2025 | 4:05:47 PM | buy | $99.87 | $0.0001042 | 0.05651 | 0.075898 | 958,135.71 | 0xd2...811a | |
| 04/24/2025 | 3:43:47 PM | sell | $139.45 | $0.0001039 | 0.07874 | 0.075872 | 1.34M | 0xec...395b | |
| 04/24/2025 | 2:56:23 PM | sell | $496.98 | $0.0001065 | 0.2808 | 0.076022 | 4.66M | 0xa0...7eec | |
| 04/24/2025 | 11:43:11 AM | buy | $60.72 | $0.0001074 | 0.03482 | 0.076162 | 565,076.28 | 0x79...5523 | |
| 04/23/2025 | 8:34:47 PM | sell | $128.54 | $0.0001103 | 0.07151 | 0.076141 | 1.16M | 0xa7...c5e8 | |
| 04/23/2025 | 1:41:59 PM | buy | $180.93 | $0.0001115 | 0.1 | 0.076166 | 1.62M | 0x54...825f | |
| 04/23/2025 | 10:52:11 AM | sell | $47.61 | $0.0001097 | 0.02646 | 0.076098 | 433,969.34 | 0xc5...98fe | |
| 04/23/2025 | 10:50:59 AM | buy | $538.11 | $0.0001083 | 0.2991 | 0.076019 | 4.97M | 0xd9...b2b1 | |
| 04/23/2025 | 10:26:11 AM | sell | $3.49 | $0.000105 | 0.001948 | 0.075861 | 33,233.67 | 0x69...69e9 | |
| 04/23/2025 | 6:40:11 AM | buy | $213.27 | $0.0001052 | 0.1186 | 0.075855 | 2.03M | 0xbb...8367 | |
| 04/23/2025 | 6:27:23 AM | sell | $148.1 | $0.000104 | 0.08264 | 0.075805 | 1.42M | 0x45...61e1 | |
| 04/23/2025 | 6:26:11 AM | sell | $187.2 | $0.0001056 | 0.1042 | 0.075882 | 1.77M | 0xf7...7c96 | |
| 04/23/2025 | 6:25:23 AM | sell | $0.9951 | $0.0001061 | 0.0005554 | 0.075925 | 9,373.03 | 0x25...9110 | |
| 04/23/2025 | 3:26:11 AM | sell | $434.31 | $0.0001077 | 0.2429 | 0.076027 | 4.03M | 0x5a...a16c | |
| 04/23/2025 | 3:06:23 AM | buy | $7.2 | $0.0001106 | 0.004015 | 0.076165 | 65,134.3 | 0xaa...8b7c | |
| 04/23/2025 | 3:06:11 AM | sell | $833.35 | $0.0001134 | 0.4643 | 0.076323 | 7.34M | 0xe7...95ef | |
| 04/23/2025 | 3:04:23 AM | sell | $149.81 | $0.0001178 | 0.0834 | 0.076561 | 1.27M | 0x90...b56a |