Info about CATE-WETH pair
- Pooled CATE:
- 214.72M
- Pooled WETH:
- $16.24
CATE/WETH price stats on Ethereum
As of May 9, 2025, the current price of CATE token on DEX Uniswap is $0.0001779. CATE price is up 22.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,930.03. CATE token contract is 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 with a market cap $177,539.22. The liquidity pool contract is 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 with total value locked (TVL) of $76,243.72. The CATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATE/WETH now?
The current liquidity of CATE/WETH with the contract address 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 is $76,243.72.
How many transactions are there in the CATE/WETH pool in the last 24 hours?
The total transactions of CATE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CATE/WETH pool in the last 24 hours?
CATE/WETH pool has a trading volume of $3,930.03 in the last 24 hours.
What is the exchange rate of 1 CATE to WETH?
The exchange rate of 1 CATE to WETH is 0.00000007582, captured at 3:44 PM UTC.
How much is 1 CATE in dollars?
The price of converting 1 CATE to USD is $0.0001779 today.
CATE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 1:36:23 PM | buy | $28.15 | $0.0001779 | 0.012 | 0.077582 | 158,249.65 | 0x00...a64e | |
05/09/2025 | 8:40:35 AM | buy | $494.56 | $0.0001833 | 0.2018 | 0.077483 | 2.7M | 0xc6...d353 | |
05/09/2025 | 1:55:35 AM | buy | $9.86 | $0.0001622 | 0.004491 | 0.077388 | 60,784.94 | 0x2d...260c | |
05/08/2025 | 7:49:47 PM | buy | $539.65 | $0.0001518 | 0.2582 | 0.077267 | 3.55M | 0xf1...89f5 | |
05/08/2025 | 2:13:47 PM | sell | $756.62 | $0.0001438 | 0.383 | 0.07728 | 5.26M | 0xbd...c276 | |
05/08/2025 | 2:10:23 PM | buy | $764.52 | $0.000145 | 0.3859 | 0.077324 | 5.27M | 0x8a...60c3 | |
05/08/2025 | 2:10:11 PM | sell | $1,336.63 | $0.0001467 | 0.6748 | 0.077411 | 9.11M | 0x93...d411 | |
05/08/2025 | 11:43:47 AM | sell | $126.46 | $0.0001513 | 0.06484 | 0.077758 | 835,698.48 | 0x04...7e8a | |
05/08/2025 | 11:14:23 AM | sell | $199.29 | $0.0001534 | 0.1017 | 0.077837 | 1.3M | 0x62...c76c | |
05/08/2025 | 10:40:23 AM | sell | $200.73 | $0.0001546 | 0.103 | 0.077935 | 1.3M | 0xf8...a50f | |
05/08/2025 | 10:32:35 AM | sell | $191.7 | $0.0001564 | 0.09841 | 0.078031 | 1.23M | 0x65...c6a1 | |
05/08/2025 | 10:24:47 AM | sell | $249.44 | $0.0001585 | 0.1281 | 0.07814 | 1.57M | 0x61...f452 | |
05/08/2025 | 9:47:23 AM | sell | $117.94 | $0.0001596 | 0.06081 | 0.078232 | 738,815.46 | 0xee...1662 | |
05/08/2025 | 9:43:23 AM | sell | $699.85 | $0.0001635 | 0.361 | 0.078437 | 4.28M | 0x21...75fb | |
05/08/2025 | 9:21:47 AM | buy | $49.95 | $0.0001678 | 0.02575 | 0.078655 | 297,534.36 | 0x2e...addb | |
05/08/2025 | 8:32:23 AM | buy | $199.49 | $0.0001657 | 0.1034 | 0.078591 | 1.2M | 0x76...9868 | |
05/08/2025 | 8:32:23 AM | buy | $212.64 | $0.0001636 | 0.1102 | 0.078485 | 1.3M | 0x38...7c75 | |
05/08/2025 | 8:16:35 AM | sell | $7.25 | $0.0001617 | 0.003761 | 0.078383 | 44,867.01 | 0x45...41d4 | |
05/08/2025 | 7:55:35 AM | buy | $197.68 | $0.0001613 | 0.1027 | 0.078384 | 1.23M | 0x41...da14 | |
05/08/2025 | 7:32:47 AM | buy | $281.35 | $0.0001584 | 0.1466 | 0.078262 | 1.78M | 0x7c...1cd2 |