WhatToFarm
/
Get started
12 Swap

Info about CATE-WETH pair

Price USD
$0.061029
Price
0.0105576 WETH
TVL
$118,923.96
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
4.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
678
Telegram price alerts
Pair:
0x5DB5E4Aa09025607De631d78a88Ee43e46D9FB29
CATE:
0x051fb509e4A775FABd257611eeA1efaed8F91359
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATE:
575.69B
Pooled WETH:
$32.2

CATE/WETH price stats on Ethereum

As of May 7, 2025, the current price of CATE token on DEX Uniswap is $0.0000001029. CATE price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $678.38. CATE token contract is 0x051fb509e4A775FABd257611eeA1efaed8F91359 with a market cap $107,364.08. The liquidity pool contract is 0x5DB5E4Aa09025607De631d78a88Ee43e46D9FB29 with total value locked (TVL) of $118,923.96. The CATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATE/WETH with the contract address 0x5DB5E4Aa09025607De631d78a88Ee43e46D9FB29 is $118,923.96.

The total transactions of CATE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CATE/WETH pool has a trading volume of $678.38 in the last 24 hours.

The exchange rate of 1 CATE to WETH is 0.00000000005576, captured at 2:46 PM UTC.

The price of converting 1 CATE to USD is $0.0000001029 today.

CATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20251:36:35 AMsell$0.4588$0.0610290.00024840.01055764.46M
0x991...d050
0x08...d296
05/06/20254:30:47 PMsell$64.1$0.0798790.036220.0105582648.87M
0xae2...aE13
0xb2...6819
05/06/20254:30:47 PMbuy$550.55$0.0798540.31110.01055685.59B
0xcF5...5ee4
0x4e...5cd5
05/06/20254:30:47 PMbuy$63.25$0.0797480.035740.0105508648.87M
0xae2...aE13
0xed...8653
05/05/202512:58:59 PMsell$555.51$0.079970.30760.01055225.57B
0xcA7...5597
0xb9...7920
05/05/202512:35:23 PMbuy$541.23$0.0610020.30.01055575.4B
0x000...0eAD
0xe9...2e31
05/05/202512:21:47 PMbuy$598.69$0.0798190.33210.01054486.1B
0xcF5...5ee4
0x14...6bf9
05/05/202512:20:47 PMbuy$998.47$0.0795460.5540.010529710.46B
0xcF5...5ee4
0x83...3b00
05/05/20256:02:59 AMbuy$481.56$0.079370.26510.01051595.14B
0xA4A...8E45
0x2e...9ecf
05/04/202512:09:35 PMsell$177.31$0.0793340.09690.01051011.9B
0x966...04A0
0x64...d4ff
05/03/20255:13:59 PMsell$151.46$0.0793310.083290.01051311.62B
0x7E8...aFc5
0x8f...1cdd
05/03/20255:13:35 PMsell$794.46$0.0794890.43680.01052188.37B
0xC66...0699
0x7d...aaad
05/03/20255:04:11 PMsell$133.78$0.0796780.073310.01053041.38B
0x7E8...aFc5
0xd0...9464
05/02/20255:43:35 PMsell$113.48$0.0798510.061360.01053271.15B
0x8ed...96B4
0xb8...579d
05/02/20254:37:23 PMsell$25.63$0.0799350.013770.0105339257.98M
0xb86...C558
0xe4...3181
05/01/20252:22:23 AMsell$262.42$0.0797210.14480.01053662.7B
0xFE2...1f5d
0xce...5cc3
05/01/20251:18:59 AMsell$152.6$0.0797530.084580.01054051.56B
0x7E8...aFc5
0x2b...5333
04/30/20255:04:11 PMbuy$264.75$0.0798070.150.01055562.7B
0xFE2...1f5d
0x7f...2868
04/30/20254:08:35 PMsell$537.16$0.0797970.30420.0105555.48B
0x000...0eAD
0x13...d429
04/30/20252:04:35 PMsell$135.4$0.0798270.077380.01056161.38B
0x7E8...aFc5
0xab...5470