WhatToFarm
/
Get started
12 Swap

Info about CATDOG-WETH pair

Price USD
$0.076367
Price
0.0102326 WETH
TVL
$8.36
MKT CAP
$63.67
5m
0%
1h
0%
4h
0%
24h
-99.86%
Share
TXNS
193
Buys
144
Sells
49
Volume
321K
Telegram price alerts
Pair:
0x64be37116EdAE8078bf294775A54B4522354fC3f
CATDOG:
0x388E03EB862C4bAF1E06c7fE04420d8a01A3C6F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATDOG:
65.73M
Pooled WETH:
$0.001528

CATDOG/WETH price stats on Ethereum

As of February 23, 2025, the current price of CATDOG token on DEX Uniswap is $0.00000006367. CATDOG price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $320,966.24. CATDOG token contract is 0x388E03EB862C4bAF1E06c7fE04420d8a01A3C6F5 with a market cap $63.67. The liquidity pool contract is 0x64be37116EdAE8078bf294775A54B4522354fC3f with total value locked (TVL) of $8.37. The CATDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATDOG/WETH with the contract address 0x64be37116EdAE8078bf294775A54B4522354fC3f is $8.37.

The total transactions of CATDOG/WETH is 193 in the last 24 hours, 144 of which are buy transactions, and 49 are sales transactions.

CATDOG/WETH pool has a trading volume of $320,966.24 in the last 24 hours.

The exchange rate of 1 CATDOG to WETH is 0.00000000002326, captured at 2:24 AM UTC.

The price of converting 1 CATDOG to USD is $0.00000006367 today.

CATDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:01:11 PMsell$41,719.41$0.07636715.240.010232665.72M
0x0C8...7fEE
0x3b...2e4b
02/22/202510:27:47 AMbuy$347.59$0.00063270.12670.062306549,311.83
0xa8c...7Afb
0x0e...917c
02/22/202510:26:35 AMbuy$610.37$0.00061830.22250.062254987,127.11
0x184...1A81
0xd2...b4ca
02/22/202510:25:59 AMbuy$497.01$0.00060180.18110.062193825,813.26
0xB9b...DE9E
0x7d...bf92
02/22/202510:25:11 AMbuy$2,019.18$0.00056480.7360.0620583.58M
0x217...4bf0
0x4e...b75e
02/22/202510:24:35 AMbuy$3,289.23$0.00053451.20.061956.71M
0x06a...B8B3
0xe2...fc07
02/22/202510:24:11 AMsell$3,108.28$0.00044641.130.061633.77M
0x173...D4B6
0xcd...ad73
02/22/202510:24:11 AMsell$2,902.52$0.00044641.050.061636.02M
0xCd1...e1FB
0x70...5ad7
02/22/202510:24:11 AMsell$4,700.85$0.00044641.710.061636.77M
0xf64...977f
0x4d...72cd
02/22/202510:24:11 AMsell$3,491.16$0.00044641.270.061636.12M
0x889...c595
0x40...4fdf
02/22/202510:23:35 AMbuy$2,894.93$0.00088331.050.0632253.47M
0x173...D4B6
0xb1...25f3
02/22/202510:21:47 AMbuy$464.59$0.0007770.16960.062837597,904.71
0xF21...Dd7A
0x5c...3f44
02/22/202510:20:47 AMbuy$447.44$0.00076220.16320.062781587,036.37
0xCAA...f89e
0xc5...3996
02/22/202510:20:11 AMbuy$7.39$0.00075460.0026970.0627549,796.33
0xE9c...A882
0xab...35cf
02/22/202510:19:47 AMbuy$682.72$0.00074320.24910.062712918,630.86
0x4ef...3ec0
0xd0...0832
02/22/202510:19:23 AMbuy$4,069.84$0.00072981.480.0626636.12M
0xF41...dE16
0x68...5f82
02/22/202510:18:47 AMsell$10,247.73$0.00060323.730.06220113.6M
0xD55...E31A
0xa2...5cd1
02/22/202510:18:11 AMbuy$804.64$0.00093410.29360.063408861,414.5
0x80F...aF2b
0xb9...dd76
02/22/202510:18:11 AMbuy$389.04$0.00091220.14190.063329426,472.21
0xFC2...f27b
0x74...5baf
02/22/202510:17:47 AMbuy$2,712.85$0.00090240.990.0632933.17M
0x64B...a2f4
0xdb...6bac