- WhatToFarm
- Ethereum
- Uniswap
- CATALORIAN-WETH LPs
Info about CATALORIAN-WETH pair
- Pooled CATALORIAN:
- 86.84M
- Pooled WETH:
- $13.46
CATALORIAN/WETH price stats on Ethereum
As of September 19, 2024, the current price of CATALORIAN token on DEX Uniswap is $0.0003787. CATALORIAN price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $104,550.23. CATALORIAN token contract is 0x07Bf2cC7e965d061Ec3A408980d89f3E322d33b8 with a market cap $379,882.31. The liquidity pool contract is 0x9Afe7a4E6C6AA2F928B71A512B2e6644d7A7E559 with total value locked (TVL) of $65,980.56. The CATALORIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATALORIAN/WETH now?
The current liquidity of CATALORIAN/WETH with the contract address 0x9Afe7a4E6C6AA2F928B71A512B2e6644d7A7E559 is $65,980.56.
How many transactions are there in the CATALORIAN/WETH pool in the last 24 hours?
The total transactions of CATALORIAN/WETH is 295 in the last 24 hours, 161 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CATALORIAN/WETH pool in the last 24 hours?
CATALORIAN/WETH pool has a trading volume of $104,550.23 in the last 24 hours.
What is the exchange rate of 1 CATALORIAN to WETH?
The exchange rate of 1 CATALORIAN to WETH is 0.0000001545, captured at 4:48 PM UTC.
How much is 1 CATALORIAN in dollars?
The price of converting 1 CATALORIAN to USD is $0.0003787 today.
CATALORIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:18:47 PM | buy | $199.02 | $0.0003787 | 0.08123 | 0.061545 | 525,521.34 | 0x9a...aa8d | |
| 09/19/2024 | 3:56:59 PM | sell | $41.5 | $0.0003727 | 0.01702 | 0.061529 | 111,346.41 | 0x3b...a6f1 | |
| 09/19/2024 | 3:50:23 PM | sell | $258.65 | $0.0003763 | 0.106 | 0.061543 | 687,300.46 | 0xc4...2ae5 | |
| 09/19/2024 | 3:46:23 PM | buy | $990.72 | $0.00037 | 0.4063 | 0.061517 | 2.68M | 0x88...0f8e | |
| 09/19/2024 | 3:34:47 PM | buy | $354.97 | $0.000354 | 0.1459 | 0.061455 | 1M | 0xa7...a5d1 | |
| 09/19/2024 | 3:29:11 PM | sell | $566.48 | $0.0003493 | 0.2328 | 0.061435 | 1.62M | 0x50...1b61 | |
| 09/19/2024 | 3:29:11 PM | buy | $229.16 | $0.0003476 | 0.09422 | 0.061429 | 659,258.63 | 0xb9...6342 | |
| 09/19/2024 | 3:21:47 PM | buy | $11.83 | $0.0003571 | 0.00487 | 0.06147 | 33,124.22 | 0x89...1442 | |
| 09/19/2024 | 3:15:47 PM | sell | $63.05 | $0.000356 | 0.02592 | 0.061463 | 177,091.23 | 0x1b...bbe9 | |
| 09/19/2024 | 3:02:11 PM | sell | $163.38 | $0.0003576 | 0.06735 | 0.061474 | 456,852.14 | 0xd6...9c43 | |
| 09/19/2024 | 2:56:11 PM | sell | $363.59 | $0.0003636 | 0.1498 | 0.061498 | 999,900 | 0xa1...dc70 | |
| 09/19/2024 | 2:43:11 PM | sell | $372.94 | $0.0003729 | 0.1533 | 0.061533 | 999,900 | 0xd8...e5b3 | |
| 09/19/2024 | 2:35:47 PM | buy | $290.22 | $0.0003773 | 0.1189 | 0.061546 | 769,167.98 | 0x58...0fcd | |
| 09/19/2024 | 2:31:47 PM | buy | $231.44 | $0.0003707 | 0.095 | 0.061521 | 624,186.98 | 0x9e...e8aa | |
| 09/19/2024 | 2:12:11 PM | sell | $441.58 | $0.00037 | 0.1817 | 0.061522 | 1.19M | 0x4e...f9ee | |
| 09/19/2024 | 2:11:47 PM | sell | $503.54 | $0.0003807 | 0.2072 | 0.061567 | 1.32M | 0x4f...aec3 | |
| 09/19/2024 | 2:09:35 PM | buy | $988.32 | $0.0003888 | 0.4077 | 0.061604 | 2.54M | 0xa2...c544 | |
| 09/19/2024 | 2:09:35 PM | sell | $528.91 | $0.0003919 | 0.2182 | 0.061617 | 1.35M | 0x14...8d5a | |
| 09/19/2024 | 2:09:35 PM | buy | $501.57 | $0.0003716 | 0.2069 | 0.061533 | 1.35M | 0x0d...d29f | |
| 09/19/2024 | 1:19:11 PM | sell | $69.16 | $0.0003667 | 0.02836 | 0.061504 | 188,601.2 | 0x28...4845 |