WhatToFarm
/
Get started
12 Swap

Info about CATALORIAN-WETH pair

Price USD
$0.00008715
Price
0.074239 WETH
TVL
$60,009.86
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
145
Telegram price alerts
Pair:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATALORIAN:
343.35M
Pooled WETH:
$14.59

CATALORIAN/WETH price stats on Ethereum

As of April 5, 2026, the current price of CATALORIAN token on DEX Uniswap V2 is $0.00008715. CATALORIAN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $145.02. CATALORIAN token contract is 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a with a market cap $87,152.80. The liquidity pool contract is 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 with total value locked (TVL) of $60,009.87. The CATALORIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATALORIAN/WETH with the contract address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 is $60,009.87.

The total transactions of CATALORIAN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CATALORIAN/WETH pool has a trading volume of $145.02 in the last 24 hours.

The exchange rate of 1 CATALORIAN to WETH is 0.00000004239, captured at 5:30 AM UTC.

The price of converting 1 CATALORIAN to USD is $0.00008715 today.

CATALORIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20266:39:11 PMsell$9.02$0.000087150.0043890.074239103,549.24
0xc30...A849
0xda...1c50
04/04/202611:35:11 AMsell$135.99$0.00008740.066270.0742591.56M
0xDd6...775f
0x30...3890
04/03/202612:07:59 AMsell$45.92$0.000088180.022320.074285520,828.08
0xb1C...2fe3
0xbf...276e
04/01/20267:06:47 PMsell$5.23$0.000091560.0024510.07429257,118.2
0x928...d861
0xc8...9803
03/31/202610:04:47 PMbuy$60.03$0.000090540.028580.07431663,062.74
0x6D1...BdfD
0x10...1ee7
03/30/20267:45:11 AMbuy$75.98$0.000087690.037180.074291866,454.59
0x477...575C
0x8b...5cad
03/27/20269:10:23 AMbuy$98.06$0.000087190.047980.0742661.12M
0xA5a...A142
0x27...9bbd
03/26/20264:02:23 PMbuy$15.01$0.000087990.0072520.07425170,609.42
0x337...2983
0x4d...46d6
03/25/20261:12:59 PMsell$3.77$0.000092250.001730.07422340,971.63
0xc28...CDD6
0xba...c6eb
03/25/202611:32:11 AMsell$19.13$0.00009280.0087120.074226206,138.87
0x2E1...4305
0x80...c662
03/24/202611:36:47 AMsell$1.12$0.000091630.00051820.07422912,252.96
0xAc5...e03A
0x4a...038c
03/24/20266:05:35 AMsell$1.97$0.00009030.00092320.07422921,828.51
0x3e6...6353
0x62...395e
03/24/20261:16:59 AMsell$0.5586$0.000090490.00026110.074236,173.34
0x21c...115F
0xbd...fc58
03/19/20269:41:59 PMsell$18.2$0.000091020.0084650.074232200,000
0xaBC...3EbE
0xb4...7cd7
03/19/20263:28:35 PMbuy$47.56$0.000089990.022480.074254528,497.31
0x370...12cF
0x72...2cab
03/18/20262:51:11 AMsell$84.28$0.000098770.036110.074232853,354.49
0x325...4724
0x8e...fe90
03/17/20269:43:23 PMsell$0.0529$0.000099290.00002260.074243532.82
0xaBC...3EbE
0x15...4045
03/17/20269:42:59 PMbuy$10.03$0.000099860.004290.074267100,532.82
0xaBC...3EbE
0xa8...c129
03/17/20263:30:35 PMsell$57.16$0.000098780.024580.074247578,668.2
0xD44...7bB9
0xc4...68e3
03/16/20267:20:47 AMbuy$185.01$0.000096520.081590.0742561.92M
0x62a...2800
0x1c...c225