WhatToFarm
/
Get started
12 Swap

Info about CATALORIAN-WETH pair

Price USD
$0.0002403
Price
0.076584 WETH
TVL
$132,122.13
MKT CAP
$240.4K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Share
TXNS
9
Buys
1
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATALORIAN:
275.68M
Pooled WETH:
$18.09

CATALORIAN/WETH price stats on Ethereum

As of November 4, 2025, the current price of CATALORIAN token on DEX Uniswap V2 is $0.0002403. CATALORIAN price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,031.15. CATALORIAN token contract is 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a with a market cap $240,352.81. The liquidity pool contract is 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 with total value locked (TVL) of $132,122.14. The CATALORIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATALORIAN/WETH with the contract address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 is $132,122.14.

The total transactions of CATALORIAN/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

CATALORIAN/WETH pool has a trading volume of $1,031.15 in the last 24 hours.

The exchange rate of 1 CATALORIAN to WETH is 0.00000006584, captured at 8:44 AM UTC.

The price of converting 1 CATALORIAN to USD is $0.0002403 today.

CATALORIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20253:43:47 AMsell$396.59$0.00024030.10860.0765841.65M
0x28E...84E4
0x3d...c9c6
11/03/20259:40:11 PMsell$158.08$0.00023920.043860.076639660,649.65
0xccB...c3eF
0x62...3556
11/03/20258:44:11 PMsell$73.54$0.00023920.020470.076663307,328.84
0xD19...3427
0x39...2e57
11/03/202512:11:23 PMbuy$164.43$0.00024880.044220.076694660,649.65
0xccB...c3eF
0x87...d85b
11/03/202510:58:23 AMsell$127.67$0.00024550.034570.076651519,867.02
0xccB...c3eF
0xaa...7c5e
11/03/202510:38:35 AMsell$9.97$0.00024610.0026990.07666440,500
0xF02...12B2
0xd0...d213
11/03/202510:16:35 AMsell$80.12$0.00024630.02170.076673325,214.03
0xe5A...5e90
0xe2...b546
11/03/20258:00:59 AMsell$10.09$0.00024860.0027130.07668240,600
0xF02...12B2
0x36...a71a
11/03/20256:58:23 AMsell$10.64$0.00024860.002860.07668442,799.3
0x225...B08B
0xf0...2e87
11/02/20258:02:47 PMsell$3.25$0.00025690.00084790.07668512,682.99
0x762...b0BC
0x39...b7c6
11/02/20252:13:59 PMbuy$30.38$0.00026080.0078320.076723116,497.68
0x1f9...499F
0xde...d4e6
11/01/20259:27:11 PMbuy$777.9$0.00025850.20.0766473.01M
0xCdC...6E43
0xf0...9523
11/01/202512:35:47 PMbuy$2.44$0.00025510.00063040.0765749,589.53
0x632...fC34
0x73...9acb
11/01/20257:46:59 AMsell$2.82$0.00025270.00073060.07653511,179.93
0x4A1...02ca
0x67...11d3
10/31/202511:42:11 PMsell$8.87$0.00025280.0022950.07653635,115.22
0xD3f...2a63
0xe8...1c7d
10/31/202511:30:35 PMbuy$49.39$0.00025270.012840.076571195,454.21
0x43B...50f5
0xde...9fe3
10/31/20257:24:59 PMsell$2.52$0.0002520.00065280.07652810,000
0xa5e...Fab9
0x28...edb8
10/31/20253:35:59 PMbuy$498.93$0.00025250.12930.0765471.88M
0xcF8...D78a
0xd4...3259
10/31/20253:35:59 PMsell$1,910.47$0.00025870.49530.0767077.38M
0xae2...aE13
0x2c...0336
10/31/20253:35:59 PMbuy$1,895.39$0.00025660.49140.0766547.38M
0xae2...aE13
0xce...64e4