WhatToFarm
/
Get started
12 Swap

Info about CATALORIAN-WETH pair

Price USD
$0.0003793
Price
0.078242 WETH
TVL
$186,592.12
MKT CAP
$379.9K
5m
0%
1h
1.44%
4h
1.44%
24h
2.52%
Share
TXNS
6
Buys
4
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATALORIAN:
245.56M
Pooled WETH:
$20.27

CATALORIAN/WETH price stats on Ethereum

As of September 18, 2025, the current price of CATALORIAN token on DEX Uniswap V2 is $0.0003793. CATALORIAN price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,536.69. CATALORIAN token contract is 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a with a market cap $379,927.32. The liquidity pool contract is 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 with total value locked (TVL) of $186,592.12. The CATALORIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATALORIAN/WETH with the contract address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 is $186,592.12.

The total transactions of CATALORIAN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CATALORIAN/WETH pool has a trading volume of $1,536.69 in the last 24 hours.

The exchange rate of 1 CATALORIAN to WETH is 0.00000008242, captured at 9:37 PM UTC.

The price of converting 1 CATALORIAN to USD is $0.0003793 today.

CATALORIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20259:12:11 PMbuy$428.32$0.00037930.093060.0782421.13M
0xFd6...Eea4
0x46...8a22
09/18/20258:58:35 PMbuy$878.94$0.00037390.1910.0781262.35M
0xE17...b0dc
0x26...dc13
09/18/20255:03:23 PMsell$16.45$0.00037060.0035530.07800344,394.91
0x219...A1Ac
0xf0...b6da
09/18/20253:18:35 PMsell$80.13$0.00036870.017410.078011217,357.1
0xbec...3019
0x78...4e20
09/18/20251:38:11 PMbuy$87.25$0.00037010.0190.078059235,749.97
0x327...6398
0xd9...ff3f
09/18/202512:48:59 AMbuy$45.57$0.00036990.0099120.078047123,170.87
0xc4a...99A9
0xcc...96d1
09/17/20254:10:11 AMsell$1.1$0.00036090.00024410.0779953,053.48
0x63e...3998
0x46...d64f
09/17/20251:58:23 AMbuy$200.68$0.00036180.044510.078026554,672.63
0xF02...12B2
0x72...8586
09/17/20251:49:35 AMsell$17.94$0.00035890.003980.07796149,999.99
0xF02...12B2
0x7d...588d
09/17/20251:43:23 AMbuy$201.13$0.00036030.044610.077993558,171.83
0xF02...12B2
0x63...c488
09/17/20251:40:11 AMbuy$4.46$0.00035950.00099150.07797512,432.17
0xF02...12B2
0xdd...288a
09/17/20251:32:47 AMbuy$178.46$0.00035870.039590.077959497,424.56
0xF02...12B2
0x48...e7b6
09/16/202511:53:35 PMbuy$2.91$0.00035830.00064580.0779428,130.62
0xfa7...d12A
0x3d...f58f
09/16/20256:09:35 PMsell$831.42$0.00035750.18520.0779692.33M
0xFd6...Eea4
0x44...8dcd
09/16/20255:00:47 PMsell$19.91$0.00035880.0044630.07804555,480.3
0x149...9Bb0
0x22...54b1
09/16/20253:21:47 PMsell$179.16$0.00035830.040310.078063500,000
0xF02...12B2
0x75...0948
09/16/20253:20:59 PMsell$411.2$0.00036070.092530.0781161.14M
0xF02...12B2
0xb2...ef45
09/16/202510:12:47 AMsell$73.7$0.00036850.016320.07816199,999.99
0x7E3...5976
0xfc...7ee5
09/16/20259:58:23 AMbuy$48.61$0.00037090.010760.078212131,063.33
0x624...6638
0x8a...bc01
09/16/20252:15:11 AMsell$5.79$0.0003690.001280.07815915,699.99
0xa0C...4957
0xa2...14c3