- WhatToFarm
- Ethereum
- Uniswap V2
- CATALORIAN-WETH LPs
Info about CATALORIAN-WETH pair
- Pooled CATALORIAN:
- 330.53M
- Pooled WETH:
- $15.14
CATALORIAN/WETH price stats on Ethereum
As of January 5, 2026, the current price of CATALORIAN token on DEX Uniswap V2 is $0.0001438. CATALORIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CATALORIAN token contract is 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a with a market cap $143,853.91. The liquidity pool contract is 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 with total value locked (TVL) of $95,238.42. The CATALORIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATALORIAN/WETH now?
The current liquidity of CATALORIAN/WETH with the contract address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 is $95,238.42.
How many transactions are there in the CATALORIAN/WETH pool in the last 24 hours?
The total transactions of CATALORIAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CATALORIAN/WETH pool in the last 24 hours?
CATALORIAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CATALORIAN to WETH?
The exchange rate of 1 CATALORIAN to WETH is 0.00000004574, captured at 1:45 AM UTC.
How much is 1 CATALORIAN in dollars?
The price of converting 1 CATALORIAN to USD is $0.0001438 today.
CATALORIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1:00:59 AM | sell | $71.98 | $0.0001438 | 0.02288 | 0.074574 | 500,402.48 | 0xa4...5fc6 | |
| 01/03/2026 | 8:14:47 PM | sell | $205.65 | $0.0001425 | 0.06636 | 0.074601 | 1.44M | 0x55...d672 | |
| 01/03/2026 | 7:54:23 PM | sell | $9.14 | $0.000144 | 0.002936 | 0.074622 | 63,521.6 | 0x93...cbaa | |
| 01/03/2026 | 6:21:11 PM | sell | $5.94 | $0.0001432 | 0.00192 | 0.074623 | 41,539.21 | 0x63...c79e | |
| 01/03/2026 | 6:00:11 PM | sell | $52.61 | $0.0001433 | 0.01698 | 0.074629 | 367,000 | 0x4a...303b | |
| 01/02/2026 | 10:16:23 PM | sell | $24.44 | $0.0001457 | 0.007774 | 0.074636 | 167,670.96 | 0xf1...a13f | |
| 01/02/2026 | 5:54:23 PM | buy | $155.63 | $0.0001448 | 0.05 | 0.074651 | 1.07M | 0x54...f3df | |
| 01/02/2026 | 8:06:23 AM | sell | $223.18 | $0.0001403 | 0.07362 | 0.074631 | 1.59M | 0x66...338d | |
| 01/01/2026 | 9:42:11 PM | buy | $120.02 | $0.0001401 | 0.04 | 0.074669 | 856,606.84 | 0x6a...e019 | |
| 01/01/2026 | 6:27:11 PM | buy | $200.67 | $0.0001391 | 0.06688 | 0.074636 | 1.44M | 0x47...5b01 | |
| 01/01/2026 | 3:47:47 PM | sell | $6.05 | $0.0001372 | 0.002024 | 0.074589 | 44,103.82 | 0x53...5188 | |
| 12/31/2025 | 11:47:35 PM | buy | $20.74 | $0.0001377 | 0.006951 | 0.074615 | 150,591.41 | 0x04...7374 | |
| 12/31/2025 | 10:22:59 PM | buy | $740.54 | $0.0001344 | 0.25 | 0.074537 | 5.51M | 0xf5...ad8e | |
| 12/31/2025 | 9:49:47 PM | buy | $0.9727 | $0.0001322 | 0.0003283 | 0.074463 | 7,356.84 | 0x73...ddf6 | |
| 12/31/2025 | 9:49:11 PM | sell | $1,362.83 | $0.0001362 | 0.4572 | 0.074572 | 10M | 0x5e...ced1 | |
| 12/31/2025 | 9:47:47 PM | buy | $2.05 | $0.0001404 | 0.0006939 | 0.07474 | 14,638.01 | 0xf9...65f5 | |
| 12/31/2025 | 9:47:47 PM | sell | $2,235.14 | $0.0001464 | 0.7544 | 0.074944 | 15.26M | 0xdf...9be2 | |
| 12/31/2025 | 9:46:47 PM | buy | $1.1 | $0.0001555 | 0.0003696 | 0.075217 | 7,083.76 | 0x96...9cf5 | |
| 12/31/2025 | 9:46:35 PM | sell | $1,173.93 | $0.0001583 | 0.3938 | 0.075313 | 7.41M | 0x67...3057 | |
| 12/31/2025 | 6:07:59 PM | sell | $0.6526 | $0.0001621 | 0.0002191 | 0.075443 | 4,025.38 | 0x9a...a9ac |