- WhatToFarm
- Ethereum
- Uniswap
- CATALORIAN-WETH LPs
Info about CATALORIAN-WETH pair
- Pooled CATALORIAN:
- 115.19M
- Pooled WETH:
- $41.85
CATALORIAN/WETH price stats on Ethereum
As of May 9, 2025, the current price of CATALORIAN token on DEX Uniswap is $0.0008555. CATALORIAN price is up 23.88% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $38,117.34. CATALORIAN token contract is 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a with a market cap $853,366.81. The liquidity pool contract is 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 with total value locked (TVL) of $196,592.59. The CATALORIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATALORIAN/WETH now?
The current liquidity of CATALORIAN/WETH with the contract address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 is $196,592.59.
How many transactions are there in the CATALORIAN/WETH pool in the last 24 hours?
The total transactions of CATALORIAN/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CATALORIAN/WETH pool in the last 24 hours?
CATALORIAN/WETH pool has a trading volume of $38,117.34 in the last 24 hours.
What is the exchange rate of 1 CATALORIAN to WETH?
The exchange rate of 1 CATALORIAN to WETH is 0.0000003642, captured at 6:55 PM UTC.
How much is 1 CATALORIAN in dollars?
The price of converting 1 CATALORIAN to USD is $0.0008555 today.
CATALORIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:06:23 PM | buy | $46.97 | $0.0008555 | 0.02 | 0.063642 | 54,906.79 | 0x34...a3d5 | |
| 05/09/2025 | 5:59:59 PM | buy | $962.74 | $0.0008491 | 0.4087 | 0.063605 | 1.13M | 0xe7...4022 | |
| 05/09/2025 | 5:52:35 PM | buy | $234.85 | $0.0008364 | 0.1 | 0.063561 | 280,782.2 | 0x47...dbe6 | |
| 05/09/2025 | 5:22:23 PM | buy | $11.98 | $0.0008257 | 0.005156 | 0.063552 | 14,514.36 | 0x91...9a73 | |
| 05/09/2025 | 5:19:59 PM | buy | $66.12 | $0.0008245 | 0.02846 | 0.063549 | 80,200 | 0x86...a346 | |
| 05/09/2025 | 4:49:11 PM | sell | $11.58 | $0.0008149 | 0.005012 | 0.063526 | 14,214.55 | 0x5b...eab3 | |
| 05/09/2025 | 4:41:59 PM | sell | $61.14 | $0.0008152 | 0.02646 | 0.063529 | 75,000 | 0xe7...a484 | |
| 05/09/2025 | 3:36:59 PM | buy | $414.05 | $0.0008136 | 0.18 | 0.063537 | 508,894.4 | 0x75...038e | |
| 05/09/2025 | 3:32:47 PM | sell | $82.22 | $0.0008042 | 0.03582 | 0.063503 | 102,245.95 | 0x74...33d9 | |
| 05/09/2025 | 3:05:23 PM | buy | $427.46 | $0.0008095 | 0.1854 | 0.063511 | 528,027.79 | 0xea...3474 | |
| 05/09/2025 | 2:23:59 PM | buy | $2,574.38 | $0.0007962 | 1.1 | 0.063402 | 3.23M | 0x35...64cb | |
| 05/09/2025 | 2:23:11 PM | sell | $3,844.66 | $0.0008032 | 1.64 | 0.063427 | 4.79M | 0x94...72af | |
| 05/09/2025 | 2:19:47 PM | buy | $3,885.8 | $0.0008118 | 1.65 | 0.063447 | 4.79M | 0xd7...8e89 | |
| 05/09/2025 | 1:51:47 PM | buy | $2,424.93 | $0.0007669 | 1.02 | 0.063225 | 3.16M | 0xf2...249f | |
| 05/09/2025 | 1:36:35 PM | sell | $3,628.55 | $0.0007625 | 1.54 | 0.063249 | 4.76M | 0x2b...3961 | |
| 05/09/2025 | 1:32:23 PM | sell | $238.99 | $0.0007917 | 0.1022 | 0.063387 | 301,847.18 | 0x54...7db6 | |
| 05/09/2025 | 1:06:47 PM | sell | $234.07 | $0.0007981 | 0.09983 | 0.063404 | 293,257 | 0x4e...2dea | |
| 05/09/2025 | 12:14:59 PM | buy | $733.43 | $0.0007931 | 0.315 | 0.063406 | 924,657.56 | 0xd1...2a7b | |
| 05/09/2025 | 11:47:59 AM | buy | $176.78 | $0.0007953 | 0.075 | 0.063374 | 222,286.19 | 0x86...e8d8 | |
| 05/09/2025 | 11:17:23 AM | buy | $15.14 | $0.000791 | 0.006444 | 0.063367 | 19,139.63 | 0x54...7740 |