WhatToFarm
/
12 Swap

Info about CATALORIAN-WETH pair

Price USD
$0.0003655
Price
0.062077 WETH
TVL
$111,279.91
MKT CAP
$367.4K
5m
0%
1h
2.43%
4h
2.43%
24h
18.35%
Share
TXNS
8
Buys
7
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATALORIAN:
151.46M
Pooled WETH:
$31.61

CATALORIAN/WETH price stats on Ethereum

As of April 23, 2025, the current price of CATALORIAN token on DEX Uniswap is $0.0003655. CATALORIAN price is up 18.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,284.29. CATALORIAN token contract is 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a with a market cap $367,364.32. The liquidity pool contract is 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 with total value locked (TVL) of $111,279.91. The CATALORIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATALORIAN/WETH with the contract address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 is $111,279.91.

The total transactions of CATALORIAN/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

CATALORIAN/WETH pool has a trading volume of $3,284.29 in the last 24 hours.

The exchange rate of 1 CATALORIAN to WETH is 0.0000002077, captured at 12:58 AM UTC.

The price of converting 1 CATALORIAN to USD is $0.0003655 today.

CATALORIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202512:01:35 AMbuy$439.98$0.00036550.250.0620771.2M0x77...e056
04/23/202512:00:59 AMbuy$879.96$0.00035680.50.0620272.47M0x2a...c7a5
04/22/202510:29:47 AMbuy$5.65$0.00031950.0034910.06197317,690.460x68...64d2
04/22/202510:08:47 AMbuy$9.86$0.00031990.0060840.06197230,841.570x33...1a4f
04/22/20257:39:59 AMbuy$106.67$0.00031810.0660.061968335,319.380x83...9fc4
04/22/20254:18:23 AMbuy$44.93$0.00031070.028370.061962144,597.980x26...5a8c
04/22/202512:11:47 AMbuy$2.08$0.00030880.0013210.061966,740.260x1b...42a3
04/22/202512:11:35 AMsell$1,795.12$0.00031841.130.0620215.64M0x80...735b
04/21/20251:41:11 PMsell$61.25$0.00034060.037740.062099179,796.80x53...ae97
04/21/20259:30:11 AMbuy$411.96$0.00034560.250.0620971.19M0x99...e8ca
04/21/20256:02:59 AMsell$18.45$0.00034170.011170.06206954,0000xe1...cbdd
04/21/20255:55:59 AMbuy$0.4956$0.0003440.00030.0620821,440.50x26...43b7
04/21/20254:13:35 AMsell$20.33$0.00033880.012420.0620760,0000x0e...3472
04/21/20254:08:59 AMbuy$139.77$0.000340.085430.062078411,0250x69...d374
04/21/20252:55:59 AMsell$338.44$0.00033840.20740.0620741,000,0000x8f...66f4
04/20/20259:57:35 PMsell$175.16$0.00033240.11030.062095526,874.890xb6...909a
04/20/20258:58:47 PMsell$29.87$0.00033480.018760.06210389,217.770x9d...6648
04/20/20258:06:23 PMsell$5.99$0.00033450.0037740.06210517,930.090x8f...c45b
04/20/202512:16:35 PMbuy$27.16$0.00033290.017270.06211681,582.350x63...2493
04/20/202511:13:47 AMsell$49.68$0.00033110.031580.062105150,034.550x5c...9451