- WhatToFarm
- Ethereum
- Uniswap
- CATALORIAN-WETH LPs
Info about CATALORIAN-WETH pair
- Pooled CATALORIAN:
- 151.46M
- Pooled WETH:
- $31.61
CATALORIAN/WETH price stats on Ethereum
As of April 23, 2025, the current price of CATALORIAN token on DEX Uniswap is $0.0003655. CATALORIAN price is up 18.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,284.29. CATALORIAN token contract is 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a with a market cap $367,364.32. The liquidity pool contract is 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 with total value locked (TVL) of $111,279.91. The CATALORIAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATALORIAN/WETH now?
The current liquidity of CATALORIAN/WETH with the contract address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 is $111,279.91.
How many transactions are there in the CATALORIAN/WETH pool in the last 24 hours?
The total transactions of CATALORIAN/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CATALORIAN/WETH pool in the last 24 hours?
CATALORIAN/WETH pool has a trading volume of $3,284.29 in the last 24 hours.
What is the exchange rate of 1 CATALORIAN to WETH?
The exchange rate of 1 CATALORIAN to WETH is 0.0000002077, captured at 12:58 AM UTC.
How much is 1 CATALORIAN in dollars?
The price of converting 1 CATALORIAN to USD is $0.0003655 today.
CATALORIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:01:35 AM | buy | $439.98 | $0.0003655 | 0.25 | 0.062077 | 1.2M | 0x77...e056 | |
| 04/23/2025 | 12:00:59 AM | buy | $879.96 | $0.0003568 | 0.5 | 0.062027 | 2.47M | 0x2a...c7a5 | |
| 04/22/2025 | 10:29:47 AM | buy | $5.65 | $0.0003195 | 0.003491 | 0.061973 | 17,690.46 | 0x68...64d2 | |
| 04/22/2025 | 10:08:47 AM | buy | $9.86 | $0.0003199 | 0.006084 | 0.061972 | 30,841.57 | 0x33...1a4f | |
| 04/22/2025 | 7:39:59 AM | buy | $106.67 | $0.0003181 | 0.066 | 0.061968 | 335,319.38 | 0x83...9fc4 | |
| 04/22/2025 | 4:18:23 AM | buy | $44.93 | $0.0003107 | 0.02837 | 0.061962 | 144,597.98 | 0x26...5a8c | |
| 04/22/2025 | 12:11:47 AM | buy | $2.08 | $0.0003088 | 0.001321 | 0.06196 | 6,740.26 | 0x1b...42a3 | |
| 04/22/2025 | 12:11:35 AM | sell | $1,795.12 | $0.0003184 | 1.13 | 0.062021 | 5.64M | 0x80...735b | |
| 04/21/2025 | 1:41:11 PM | sell | $61.25 | $0.0003406 | 0.03774 | 0.062099 | 179,796.8 | 0x53...ae97 | |
| 04/21/2025 | 9:30:11 AM | buy | $411.96 | $0.0003456 | 0.25 | 0.062097 | 1.19M | 0x99...e8ca | |
| 04/21/2025 | 6:02:59 AM | sell | $18.45 | $0.0003417 | 0.01117 | 0.062069 | 54,000 | 0xe1...cbdd | |
| 04/21/2025 | 5:55:59 AM | buy | $0.4956 | $0.000344 | 0.0003 | 0.062082 | 1,440.5 | 0x26...43b7 | |
| 04/21/2025 | 4:13:35 AM | sell | $20.33 | $0.0003388 | 0.01242 | 0.06207 | 60,000 | 0x0e...3472 | |
| 04/21/2025 | 4:08:59 AM | buy | $139.77 | $0.00034 | 0.08543 | 0.062078 | 411,025 | 0x69...d374 | |
| 04/21/2025 | 2:55:59 AM | sell | $338.44 | $0.0003384 | 0.2074 | 0.062074 | 1,000,000 | 0x8f...66f4 | |
| 04/20/2025 | 9:57:35 PM | sell | $175.16 | $0.0003324 | 0.1103 | 0.062095 | 526,874.89 | 0xb6...909a | |
| 04/20/2025 | 8:58:47 PM | sell | $29.87 | $0.0003348 | 0.01876 | 0.062103 | 89,217.77 | 0x9d...6648 | |
| 04/20/2025 | 8:06:23 PM | sell | $5.99 | $0.0003345 | 0.003774 | 0.062105 | 17,930.09 | 0x8f...c45b | |
| 04/20/2025 | 12:16:35 PM | buy | $27.16 | $0.0003329 | 0.01727 | 0.062116 | 81,582.35 | 0x63...2493 | |
| 04/20/2025 | 11:13:47 AM | sell | $49.68 | $0.0003311 | 0.03158 | 0.062105 | 150,034.55 | 0x5c...9451 |