WhatToFarm
/
Get started
12 Swap

Info about CATALORIAN-WETH pair

Price USD
$0.0005768
Price
0.061918 WETH
TVL
$184,686.09
MKT CAP
$575K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATALORIAN:
160.59M
Pooled WETH:
$30.71

CATALORIAN/WETH price stats on Ethereum

As of July 14, 2025, the current price of CATALORIAN token on DEX Uniswap is $0.0005768. CATALORIAN price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,013.54. CATALORIAN token contract is 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a with a market cap $575,028.00. The liquidity pool contract is 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 with total value locked (TVL) of $184,686.09. The CATALORIAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATALORIAN/WETH with the contract address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 is $184,686.09.

The total transactions of CATALORIAN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CATALORIAN/WETH pool has a trading volume of $1,013.54 in the last 24 hours.

The exchange rate of 1 CATALORIAN to WETH is 0.0000001918, captured at 9:13 PM UTC.

The price of converting 1 CATALORIAN to USD is $0.0005768 today.

CATALORIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20256:34:11 PMsell$576.89$0.00057680.19180.0619181,000,000
0x8D2...07fa
0xbe...a4e8
07/14/20251:37:11 PMbuy$82.95$0.0005910.027230.06194140,350
0xBD3...E1e5
0x61...bdcb
07/14/20254:42:35 AMbuy$7.51$0.00059070.0024660.06193812,720.06
0x5c3...Fe22
0x44...f9e4
07/14/20253:02:59 AMbuy$35.63$0.00058270.011840.06193861,144.48
0xb7f...02dA
0xd4...477b
07/14/20252:13:47 AMsell$46.71$0.00057310.01570.06192681,510.58
0x2C1...4dA9
0xac...6338
07/14/20251:33:23 AMsell$183.76$0.00057420.06180.061931320,000
0xB7f...c42b
0x62...a11d
07/13/202510:44:59 PMsell$11.69$0.00057350.0039470.06193520,396.66
0xc48...226C
0xb1...d20d
07/13/20257:08:47 PMsell$68.35$0.00058010.022820.061937117,820
0xcd3...753a
0x58...d09d
07/13/20254:49:11 PMsell$14.55$0.00058020.0048620.06193925,078.91
0xC48...13dD
0x84...a682
07/13/20254:48:23 PMsell$14.55$0.00058040.0048640.06193925,078.91
0xC48...13dD
0xf1...9dee
07/13/20254:39:11 PMsell$26.22$0.00058050.0087660.0619445,176.19
0x193...aE8b
0xce...4a27
07/13/20253:29:47 PMbuy$95.97$0.0005850.0320.06195164,042.65
0x94d...9488
0xbd...ba8c
07/13/20253:07:47 PMbuy$406.48$0.00057980.1360.06194700,979.45
0x94d...9488
0x17...786c
07/13/20251:59:59 PMsell$236.18$0.00057480.079090.061925410,863.49
0xb24...08B7
0x73...4ffa
07/13/20251:05:23 PMsell$872.24$0.00058140.29220.0619481.5M
0x649...88F4
0x5b...7325
07/13/20255:25:47 AMsell$34.88$0.00058110.01180.06196760,021.75
0x94d...9488
0xbb...63d9
07/13/20255:24:23 AMsell$201.94$0.00058260.068360.061972346,609.27
0x94d...9488
0x84...1f8a
07/13/20254:34:11 AMsell$35.15$0.00058390.01190.06197760,208.07
0x1f9...c694
0x6e...d504
07/12/202510:10:47 PMbuy$26.12$0.00058350.0089060.06198944,764.05
0xB3D...1D0f
0x49...a8cc
07/12/20258:03:35 PMbuy$14.34$0.00058530.0048730.06198824,503.92
0x6Ff...535F
0xfc...64df