- WhatToFarm
- Ethereum
- Uniswap
- CATA-WETH LPs
Info about CATA-WETH pair
- Pooled CATA:
- 724.32M
- Pooled WETH:
- $27.7
CATA/WETH price stats on Ethereum
As of October 23, 2024, the current price of CATA token on DEX Uniswap is $0.00009898. CATA price is up 80.71% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $83,641.85. CATA token contract is 0xa10665fA20091ce95d7719aCEf826056968f50ff with a market cap $99,952.37. The liquidity pool contract is 0x786bFdB9E272c489dA094D59aF8BFd00806a45b4 with total value locked (TVL) of $144,794.76. The CATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATA/WETH now?
The current liquidity of CATA/WETH with the contract address 0x786bFdB9E272c489dA094D59aF8BFd00806a45b4 is $144,794.76.
How many transactions are there in the CATA/WETH pool in the last 24 hours?
The total transactions of CATA/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CATA/WETH pool in the last 24 hours?
CATA/WETH pool has a trading volume of $83,641.85 in the last 24 hours.
What is the exchange rate of 1 CATA to WETH?
The exchange rate of 1 CATA to WETH is 0.00000003788, captured at 7:49 AM UTC.
How much is 1 CATA in dollars?
The price of converting 1 CATA to USD is $0.00009898 today.
CATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5:45:59 AM | buy | $914.44 | $0.00009898 | 0.35 | 0.073788 | 9.24M | 0x28...91ec | |
| 10/23/2024 | 5:45:23 AM | sell | $1,145.86 | $0.00009871 | 0.4385 | 0.073778 | 11.61M | 0x38...18c1 | |
| 10/23/2024 | 5:45:23 AM | buy | $965.75 | $0.00009956 | 0.3696 | 0.07381 | 9.7M | 0x4e...29ac | |
| 10/23/2024 | 5:44:35 AM | buy | $2,030.03 | $0.00009536 | 0.7777 | 0.073653 | 21.29M | 0xa0...5c5c | |
| 10/23/2024 | 5:43:35 AM | buy | $259.7 | $0.00009231 | 0.0995 | 0.073536 | 2.81M | 0x90...12a0 | |
| 10/23/2024 | 5:43:35 AM | sell | $2,947.47 | $0.00009532 | 1.12 | 0.073652 | 30.92M | 0xdf...e507 | |
| 10/23/2024 | 5:43:11 AM | sell | $2,906.83 | $0.0001033 | 1.11 | 0.073961 | 28.11M | 0xfa...75a4 | |
| 10/23/2024 | 5:42:59 AM | buy | $522.05 | $0.00009968 | 0.2 | 0.073818 | 4.86M | 0x0a...7277 | |
| 10/23/2024 | 5:42:59 AM | buy | $2,016.9 | $0.0001038 | 0.7726 | 0.073977 | 19.43M | 0xe7...4d21 | |
| 10/23/2024 | 5:41:47 AM | buy | $1,148.7 | $0.00009952 | 0.4396 | 0.073809 | 11.54M | 0x9e...0720 | |
| 10/23/2024 | 5:40:47 AM | buy | $259.93 | $0.00009758 | 0.0995 | 0.073735 | 2.66M | 0xda...5ccf | |
| 10/23/2024 | 5:40:11 AM | buy | $1,137.72 | $0.00009558 | 0.4359 | 0.073662 | 11.9M | 0x6d...3ef7 | |
| 10/23/2024 | 5:39:59 AM | sell | $1,973.55 | $0.00009614 | 0.7561 | 0.073683 | 20.53M | 0xc2...a850 | |
| 10/23/2024 | 5:39:59 AM | buy | $260.98 | $0.00009908 | 0.1 | 0.073796 | 2.63M | 0x46...156e | |
| 10/23/2024 | 5:39:23 AM | sell | $4,427.54 | $0.00009841 | 1.69 | 0.073771 | 42.49M | 0x18...21a6 | |
| 10/23/2024 | 5:38:35 AM | buy | $1,194.48 | $0.0001095 | 0.4577 | 0.074197 | 10.9M | 0xa3...6e50 | |
| 10/23/2024 | 5:38:23 AM | sell | $2,680.63 | $0.000111 | 1.02 | 0.074254 | 24.14M | 0xf9...192d | |
| 10/23/2024 | 5:37:11 AM | buy | $913.43 | $0.0001143 | 0.35 | 0.074381 | 7.99M | 0x8c...b699 | |
| 10/23/2024 | 5:35:59 AM | buy | $1,191.54 | $0.0001112 | 0.4563 | 0.074262 | 10.71M | 0x40...daba | |
| 10/23/2024 | 5:35:35 AM | buy | $1,292.32 | $0.0001076 | 0.495 | 0.074125 | 12M | 0xef...1c12 |