Info about CAT-WETH pair
- Pooled CAT:
- 6.34M
- Pooled WETH:
- $3.08
CAT/WETH price stats on Ethereum
As of September 19, 2024, the current price of CAT token on DEX Uniswap is $0.001119. CAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAT token contract is 0x2187317f8135B6dE649171f5fC8820F98CA506E2 with a market cap $112,252.13. The liquidity pool contract is 0x7C9430D6BcF74C9779D88ea1B7A6D2b53BF0211d with total value locked (TVL) of $14,236.86. The CAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAT/WETH now?
The current liquidity of CAT/WETH with the contract address 0x7C9430D6BcF74C9779D88ea1B7A6D2b53BF0211d is $14,236.86.
How many transactions are there in the CAT/WETH pool in the last 24 hours?
The total transactions of CAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAT/WETH pool in the last 24 hours?
CAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAT to WETH?
The exchange rate of 1 CAT to WETH is 0.0000004846, captured at 4:27 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.001119 today.
CAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 7:57:23 AM | sell | $0.4999 | $0.001119 | 0.0002165 | 0.064846 | 446.73 | 0x8d...f046 | |
09/16/2024 | 7:37:47 AM | sell | $16,131.88 | $0.001117 | 7.01 | 0.064861 | 4.41M | 0xd1...3e34 | |
09/16/2024 | 7:36:59 AM | sell | $7,824.52 | $0.01202 | 3.4 | 0.055231 | 487,787 | 0x33...c0c5 | |
09/16/2024 | 7:20:59 AM | buy | $34.43 | $0.02153 | 0.015 | 0.059383 | 1,598.52 | 0xeb...2d59 | |
09/15/2024 | 9:32:23 PM | buy | $4.64 | $0.022 | 0.001982 | 0.05938 | 211.33 | 0x99...5f00 | |
09/15/2024 | 7:42:23 PM | sell | $89.09 | $0.02216 | 0.03751 | 0.05933 | 4,020.6 | 0x2f...6bb6 | |
09/15/2024 | 7:24:47 PM | buy | $99.86 | $0.02235 | 0.04193 | 0.059386 | 4,467.33 | 0xb5...0705 | |
09/15/2024 | 5:52:35 PM | buy | $4,754.1 | $0.02152 | 1.99 | 0.059032 | 220,822.19 | 0xf5...8dda | |
09/15/2024 | 5:51:47 PM | buy | $167.67 | $0.02068 | 0.07042 | 0.058688 | 8,105.48 | 0xea...96a8 | |
09/15/2024 | 5:50:35 PM | sell | $4,829.82 | $0.02134 | 2.02 | 0.058962 | 226,327.02 | 0xbf...4c17 | |
09/15/2024 | 5:50:11 PM | sell | $186.23 | $0.0222 | 0.07821 | 0.059325 | 8,386.6 | 0xad...c776 | |
09/15/2024 | 5:49:59 PM | buy | $4,456.89 | $0.02159 | 1.87 | 0.05907 | 206,365.88 | 0xfe...f2b9 | |
09/15/2024 | 5:48:47 PM | sell | $4,043.24 | $0.02141 | 1.69 | 0.058988 | 188,763.29 | 0x58...c311 | |
09/15/2024 | 5:47:59 PM | sell | $231 | $0.02215 | 0.09693 | 0.059297 | 10,426.2 | 0xc1...0edc | |
09/15/2024 | 5:46:59 PM | buy | $161.15 | $0.02225 | 0.06776 | 0.059358 | 7,240.77 | 0xc1...88ec | |
09/15/2024 | 5:46:11 PM | buy | $4,836.99 | $0.02139 | 2.03 | 0.058994 | 226,105.85 | 0x24...5df3 | |
09/15/2024 | 5:43:47 PM | buy | $4,727.38 | $0.01978 | 1.98 | 0.058323 | 238,924.84 | 0xc1...fedf | |
09/15/2024 | 5:43:23 PM | buy | $204.63 | $0.01899 | 0.08608 | 0.057991 | 10,772.22 | 0x7a...7b11 | |
09/15/2024 | 5:43:11 PM | sell | $4,937.73 | $0.01963 | 2.07 | 0.058262 | 251,422.07 | 0xa3...d528 | |
09/15/2024 | 5:42:47 PM | sell | $195 | $0.02049 | 0.08203 | 0.05862 | 9,516.76 | 0x49...7e35 |