Info about CAT-WETH pair
- Pooled CAT:
- 587,043.95
- Pooled WETH:
- $2.35
CAT/WETH price stats on Ethereum
As of May 6, 2024, the current price of CAT token on DEX Uniswap is $0.007705. CAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAT token contract is 0xD1eF6AD4379c6936587a021167f39024Ef9d4699 with a market cap $7,554.17. The liquidity pool contract is 0x5c04dc39FA8C6bF504ef25596e9B06b2697C2B9E with total value locked (TVL) of $8,869.25. The CAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAT/WETH now?
The current liquidity of CAT/WETH with the contract address 0x5c04dc39FA8C6bF504ef25596e9B06b2697C2B9E is $8,869.25.
How many transactions are there in the CAT/WETH pool in the last 24 hours?
The total transactions of CAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAT/WETH pool in the last 24 hours?
CAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAT to WETH?
The exchange rate of 1 CAT to WETH is 0.000004082, captured at 1:18 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.007705 today.
CAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.07.12 | 12:25:11 PM | sell | $102.07 | $0.007705 | 0.05 | 0.054082 | 13 246.65 | 0x5d...e355 | |
2023.07.12 | 12:06:47 PM | buy | $188.91 | $0.007606 | 0.10 | 0.054026 | 24 836.56 | 0x7a...50a8 | |
2023.07.12 | 12:06:11 PM | sell | $188.01 | $0.007568 | 0.10 | 0.054002 | 24 842.49 | 0x75...54c4 | |
2023.07.12 | 12:03:47 PM | buy | $188.96 | $0.007606 | 0.10 | 0.054025 | 24 842.49 | 0x2b...0a0c | |
2023.07.12 | 11:59:59 AM | buy | $94.48 | $0.007132 | 0.05 | 0.053775 | 13 246.65 | 0x8b...b53d | |
2023.07.12 | 11:58:47 AM | buy | $66.20 | $0.006876 | 0.04 | 0.053635 | 9 627.42 | 0x36...d25c | |
2023.07.12 | 11:58:11 AM | sell | $179.72 | $0.007012 | 0.10 | 0.053711 | 25 631.29 | 0xc1...da7d | |
2023.07.12 | 11:55:47 AM | sell | $100.11 | $0.007488 | 0.05 | 0.053959 | 13 369.25 | 0x72...d84d | |
2023.07.12 | 11:49:35 AM | buy | $188.79 | $0.007366 | 0.10 | 0.053901 | 25 631.29 | 0x1e...3727 | |
2023.07.12 | 11:48:11 AM | buy | $103.61 | $0.007034 | 0.05 | 0.053726 | 15 606.89 | 0xf9...f5bb | |
2023.07.12 | 11:48:11 AM | sell | $112.34 | $0.007198 | 0.06 | 0.053812 | 15 606.89 | 0x8b...9a3f | |
2023.07.12 | 11:48:11 AM | buy | $188.80 | $0.007112 | 0.10 | 0.053767 | 26 546.87 | 0x02...7549 | |
2023.07.12 | 11:47:11 AM | sell | $208.55 | $0.006766 | 0.11 | 0.053583 | 30 824.79 | 0x55...bce9 | |
2023.07.12 | 11:47:11 AM | buy | $200.95 | $0.006519 | 0.11 | 0.053453 | 30 824.79 | 0xdc...971c | |
2023.07.12 | 11:47:11 AM | buy | $93.55 | $0.006456 | 0.05 | 0.05342 | 13 369.25 | 0x16...4bfa | |
2023.07.12 | 11:46:23 AM | buy | $75.59 | $0.006098 | 0.04 | 0.053227 | 12 395.91 | 0x1b...6ee1 | |
2023.07.12 | 11:43:11 AM | buy | $75.60 | $0.005869 | 0.04 | 0.053106 | 12 880.13 | 0x72...a883 | |
2023.07.12 | 11:40:35 AM | buy | $185.96 | $0.005646 | 0.10 | 0.052988 | 32 933.78 | 0xce...ba78 | |
2023.07.12 | 11:40:35 AM | sell | $198.15 | $0.006017 | 0.10 | 0.053184 | 32 933.78 | 0xb7...b28d | |
2023.07.12 | 11:40:35 AM | buy | $141.74 | $0.005739 | 0.07 | 0.053037 | 23 080.07 | 0xa3...2b32 |