- WhatToFarm
- Ethereum
- Uniswap V2
- CAT-WETH LPs
Info about CAT-WETH pair
- Pooled CAT:
- 2.45M
- Pooled WETH:
- $16.12
CAT/WETH price stats on Ethereum
As of November 25, 2025, the current price of CAT token on DEX Uniswap V2 is $0.01923. CAT price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.51. CAT token contract is 0x56015BBE3C01fE05bc30A8a9a9Fd9A88917e7dB3 with a market cap $288,595.30. The liquidity pool contract is 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC with total value locked (TVL) of $94,509.61. The CAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAT/WETH now?
The current liquidity of CAT/WETH with the contract address 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC is $94,509.61.
How many transactions are there in the CAT/WETH pool in the last 24 hours?
The total transactions of CAT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAT/WETH pool in the last 24 hours?
CAT/WETH pool has a trading volume of $25.51 in the last 24 hours.
What is the exchange rate of 1 CAT to WETH?
The exchange rate of 1 CAT to WETH is 0.000006566, captured at 10:49 AM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.01923 today.
CAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:19:59 AM | sell | $16.46 | $0.01923 | 0.005618 | 0.056566 | 855.69 | 0xa8...c88c | |
| 11/24/2025 | 11:54:47 AM | sell | $9.04 | $0.01844 | 0.003223 | 0.056569 | 490.6 | 0x69...4e78 | |
| 11/23/2025 | 5:09:47 PM | sell | $56.63 | $0.01846 | 0.02018 | 0.056579 | 3,067.56 | 0x7c...cc17 | |
| 11/20/2025 | 12:59:35 AM | sell | $22.23 | $0.01988 | 0.007366 | 0.05659 | 1,117.67 | 0x0c...499e | |
| 11/19/2025 | 12:04:23 PM | sell | $203.75 | $0.02037 | 0.0662 | 0.05662 | 10,000.31 | 0x3d...770f | |
| 11/18/2025 | 11:36:59 PM | sell | $1.1 | $0.02065 | 0.0003555 | 0.056647 | 53.48 | 0x21...c4e0 | |
| 11/18/2025 | 2:13:23 AM | sell | $12.72 | $0.01994 | 0.004244 | 0.056649 | 638.27 | 0x94...99e7 | |
| 11/17/2025 | 3:51:11 PM | sell | $24.17 | $0.02073 | 0.007759 | 0.056654 | 1,165.96 | 0x03...0448 | |
| 11/17/2025 | 3:13:47 PM | buy | $24.67 | $0.02101 | 0.00786 | 0.056694 | 1,174.18 | 0xed...5b5e | |
| 11/13/2025 | 12:28:47 PM | sell | $44.94 | $0.02319 | 0.0129 | 0.056656 | 1,938.24 | 0x60...196c | |
| 11/12/2025 | 7:02:47 PM | sell | $54.99 | $0.02277 | 0.0161 | 0.056668 | 2,414.83 | 0x5a...b564 | |
| 11/11/2025 | 2:51:47 PM | sell | $9.31 | $0.02329 | 0.00267 | 0.056676 | 400 | 0x1a...8601 | |
| 11/04/2025 | 3:42:59 AM | sell | $122.12 | $0.02442 | 0.03345 | 0.056691 | 5,000 | 0xf2...c14a | |
| 10/24/2025 | 5:22:23 AM | sell | $32.77 | $0.02651 | 0.00829 | 0.056708 | 1,235.84 | 0xed...8c0d | |
| 10/23/2025 | 11:57:47 PM | sell | $33.99 | $0.02593 | 0.008802 | 0.056715 | 1,310.79 | 0xff...853f | |
| 10/15/2025 | 2:09:47 AM | sell | $1,054.78 | $0.02812 | 0.2559 | 0.056824 | 37,501.17 | 0x58...535f | |
| 10/15/2025 | 2:09:47 AM | buy | $1,190.42 | $0.02823 | 0.2888 | 0.056852 | 42,155.24 | 0x06...4894 | |
| 10/15/2025 | 2:09:47 AM | buy | $1,024.7 | $0.02732 | 0.2486 | 0.05663 | 37,501.17 | 0x5b...1189 | |
| 10/15/2025 | 1:11:35 AM | sell | $101.63 | $0.02674 | 0.0247 | 0.0565 | 3,800 | 0x3b...7713 | |
| 10/14/2025 | 11:43:23 PM | sell | $430.03 | $0.02717 | 0.1037 | 0.056552 | 15,827.08 | 0x26...b9f7 |