- WhatToFarm
- Ethereum
- Uniswap
- CASTR-WETH LPs
Info about CASTR-WETH pair
- Pooled CASTR:
- 693.76M
- Pooled WETH:
- $1.37
CASTR/WETH price stats on Ethereum
As of May 19, 2024, the current price of CASTR token on DEX Uniswap is $0.000003527. CASTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CASTR token contract is 0x5D2E816C9f06578d2f8b84263A92ce104Ad6c317 with a market cap $3,649.43. The liquidity pool contract is 0x3f4ddB8C957C6E0443264DC049D58B617D6382A0 with total value locked (TVL) of $5,063.65. The CASTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CASTR/WETH now?
The current liquidity of CASTR/WETH with the contract address 0x3f4ddB8C957C6E0443264DC049D58B617D6382A0 is $5,063.65.
How many transactions are there in the CASTR/WETH pool in the last 24 hours?
The total transactions of CASTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CASTR/WETH pool in the last 24 hours?
CASTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CASTR to WETH?
The exchange rate of 1 CASTR to WETH is 0.00000000191, captured at 1:01 PM UTC.
How much is 1 CASTR in dollars?
The price of converting 1 CASTR to USD is $0.000003527 today.
CASTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.10 | 8:59:59 PM | buy | $92.35 | $0.053527 | 0.05 | 0.08191 | 26 184 300.07 | 0x08...72bf | |
| 2023.08.10 | 8:58:47 PM | buy | $46.22 | $0.053338 | 0.03 | 0.081805 | 13 848 405.31 | 0xcc...c965 | |
| 2023.08.10 | 8:57:23 PM | buy | $36.98 | $0.053224 | 0.02 | 0.081744 | 11 468 844.87 | 0x93...6547 | |
| 2023.08.10 | 8:55:59 PM | buy | $92.36 | $0.053047 | 0.05 | 0.08165 | 30 308 060.26 | 0x1e...c8f2 | |
| 2023.08.10 | 8:54:59 PM | buy | $183.06 | $0.052923 | 0.10 | 0.081581 | 67 937 335.86 | 0x18...a289 | |
| 2023.08.10 | 8:53:11 PM | buy | $18.47 | $0.052453 | 0.01 | 0.081328 | 7 530 306.67 | 0x49...512f | |
| 2023.08.10 | 8:52:11 PM | buy | $18.47 | $0.05241 | 0.01 | 0.081304 | 7 666 177.36 | 0xd2...99a3 | |
| 2023.08.10 | 8:49:11 PM | buy | $36.95 | $0.052345 | 0.02 | 0.081269 | 15 755 169.62 | 0x4c...3968 | |
| 2023.08.10 | 8:48:59 PM | sell | $42.19 | $0.052338 | 0.02 | 0.081265 | 18 050 000.00 | 0x17...55b2 | |
| 2023.08.10 | 8:46:23 PM | buy | $41.66 | $0.052397 | 0.02 | 0.081296 | 20 000 000.00 | 0xc4...f6c6 | |
| 2023.08.10 | 8:46:23 PM | buy | $39.90 | $0.052397 | 0.02 | 0.081296 | 20 000 000.00 | 0xf1...6c27 | |
| 2023.08.10 | 8:46:23 PM | buy | $43.53 | $0.052397 | 0.02 | 0.081296 | 19 999 999.00 | 0xa2...e422 | |
| 2023.08.10 | 8:46:23 PM | buy | $38.85 | $0.052358 | 0.02 | 0.081275 | 16 472 105.24 | 0xc8...0c06 | |
| 2023.08.10 | 8:46:23 PM | buy | $38.85 | $0.052397 | 0.02 | 0.081296 | 17 119 188.62 | 0xd2...fa25 |