WhatToFarm
/
Get started
12 Swap

Info about CASSIE-WETH pair

Price USD
$0.0278851
Price
0.0303665 WETH
TVL
$0.05177
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
164
Buys
42
Sells
122
Volume
127K
Telegram price alerts
Pair:
0x770DCB3bcd71aE004738BAab3C302Ad9FBB28643
CASSIE:
0xc248a1ac544A68779681192D08f5986DBAAD6439
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CASSIE:
1,000,000,000.04T
Pooled WETH:
$0.093665

CASSIE/WETH price stats on Ethereum

As of October 5, 2024, the current price of CASSIE token on DEX Uniswap is $0.0000000000000000000000000008851. CASSIE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $127,281.32. CASSIE token contract is 0xc248a1ac544A68779681192D08f5986DBAAD6439 with a market cap $0.00. The liquidity pool contract is 0x770DCB3bcd71aE004738BAab3C302Ad9FBB28643 with total value locked (TVL) of $0.00. The CASSIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CASSIE/WETH with the contract address 0x770DCB3bcd71aE004738BAab3C302Ad9FBB28643 is $0.00.

The total transactions of CASSIE/WETH is 164 in the last 24 hours, 42 of which are buy transactions, and 122 are sales transactions.

CASSIE/WETH pool has a trading volume of $127,281.32 in the last 24 hours.

The exchange rate of 1 CASSIE to WETH is 0.0000000000000000000000000000003665, captured at 4:22 AM UTC.

The price of converting 1 CASSIE to USD is $0.0000000000000000000000000008851 today.

CASSIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202411:23:11 PMsell$22,750.88$0.02788519.420.03036651,000,000,000T
0xb41...39eb
0xf2...fdfa
10/04/202411:23:11 PMsell$2,754.15$0.02788511.140.03036654.2B
0xb41...39eb
0xf2...fdfa
10/04/202410:47:59 PMbuy$47.97$0.0673970.019820.09305664.86M
0xBb2...353B
0xfc...bfcc
10/04/202410:46:47 PMbuy$1,896.34$0.0673610.78360.0930413.46B
0x395...3436
0x3a...c461
10/04/202410:46:47 PMbuy$2,576.61$0.0673611.060.0930413.88B
0xe7C...4804
0xfd...67bf
10/04/202410:45:35 PMsell$356.29$0.0650080.14720.092069600.17M
0xe96...5B59
0xde...a9ea
10/04/202410:45:35 PMsell$371.08$0.0652550.15330.092171706.06M
0xc15...d027
0xa6...1d64
10/04/202410:45:35 PMsell$358.62$0.0650790.14810.092098706.06M
0xc15...d027
0xa6...1d64
10/04/202410:45:35 PMsell$345.46$0.0650080.14270.092069600.17M
0xe96...5B59
0xde...a9ea
10/04/202410:45:35 PMsell$326.8$0.0650080.1350.092069585.06M
0x536...5139
0x5d...f748
10/04/202410:45:35 PMsell$317.39$0.0650080.13110.092069585.06M
0x536...5139
0x5d...f748
10/04/202410:45:35 PMsell$349.21$0.0650080.14430.092069570.52M
0x104...2d48
0x31...5960
10/04/202410:45:35 PMsell$359.94$0.0650080.14870.092069570.52M
0x104...2d48
0x31...5960
10/04/202410:44:59 PMbuy$2,149.22$0.0664250.88810.0926543.67B
0x3dD...C765
0x25...87e0
10/04/202410:44:59 PMbuy$2,770.68$0.0664251.140.0926545.95B
0x0e1...d7Fd
0x49...7733
10/04/202410:44:35 PMsell$306.49$0.0641010.12660.091694747.29M
0xCFd...26c3
0x7e...cf22
10/04/202410:44:35 PMsell$347.27$0.0640470.14350.091672792.25M
0x4E4...c56B
0xe0...a236
10/04/202410:44:35 PMsell$316.61$0.0642360.13080.09175747.29M
0xCFd...26c3
0x7e...cf22
10/04/202410:44:35 PMsell$375.37$0.0640470.15510.091672769.28M
0x252...1Bf4
0x61...09e3
10/04/202410:44:35 PMbuy$71.94$0.0640470.029730.091672134.63M
0x1E8...ED66
0x3a...d1e5