- WhatToFarm
- Ethereum
- Uniswap
- CASSIE-WETH LPs
Info about CASSIE-WETH pair
- Pooled CASSIE:
- 90.53M
- Pooled WETH:
- $11.11
CASSIE/WETH price stats on Ethereum
As of October 5, 2024, the current price of CASSIE token on DEX Uniswap is $0.0002844. CASSIE price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $99,726.62. CASSIE token contract is 0x10c1197EBCbCb23154EE0824a97a4498E9D364b2 with a market cap $296,930.21. The liquidity pool contract is 0x5D7Cb3DEE54FD1b2793F4ec3442D13cDBA8D02B0 with total value locked (TVL) of $53,761.53. The CASSIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CASSIE/WETH now?
The current liquidity of CASSIE/WETH with the contract address 0x5D7Cb3DEE54FD1b2793F4ec3442D13cDBA8D02B0 is $53,761.53.
How many transactions are there in the CASSIE/WETH pool in the last 24 hours?
The total transactions of CASSIE/WETH is 112 in the last 24 hours, 91 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CASSIE/WETH pool in the last 24 hours?
CASSIE/WETH pool has a trading volume of $99,726.62 in the last 24 hours.
What is the exchange rate of 1 CASSIE to WETH?
The exchange rate of 1 CASSIE to WETH is 0.0000001176, captured at 1:14 AM UTC.
How much is 1 CASSIE in dollars?
The price of converting 1 CASSIE to USD is $0.0002844 today.
CASSIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 10:56:59 PM | buy | $1,209.22 | $0.0002844 | 0.5 | 0.061176 | 4.25M | 0xde...6074 | |
| 10/04/2024 | 10:54:59 PM | sell | $1,151.01 | $0.0002823 | 0.4755 | 0.061166 | 4.08M | 0x2c...ee06 | |
| 10/04/2024 | 10:54:59 PM | sell | $968.41 | $0.000271 | 0.4001 | 0.061119 | 2.86M | 0xf5...07f6 | |
| 10/04/2024 | 10:54:59 PM | sell | $2,494.35 | $0.000271 | 1.03 | 0.061119 | 6.56M | 0xe6...e5d5 | |
| 10/04/2024 | 10:54:59 PM | sell | $1,443.49 | $0.000271 | 0.5964 | 0.061119 | 4.64M | 0x8b...a6d1 | |
| 10/04/2024 | 10:54:59 PM | sell | $2,504.69 | $0.000271 | 1.03 | 0.061119 | 5.62M | 0xd0...a16d | |
| 10/04/2024 | 10:54:35 PM | buy | $4,835.67 | $0.0004817 | 2 | 0.061992 | 11.65M | 0xbd...75c6 | |
| 10/04/2024 | 10:53:59 PM | buy | $3,626.75 | $0.0003553 | 1.5 | 0.061469 | 11.61M | 0x5e...0775 | |
| 10/04/2024 | 10:53:35 PM | buy | $4,235.22 | $0.0002734 | 1.75 | 0.061129 | 18.48M | 0xfa...c417 | |
| 10/04/2024 | 10:52:59 PM | sell | $4,057.67 | $0.000191 | 1.67 | 0.077894 | 17.92M | 0x5e...adc2 | |
| 10/04/2024 | 10:52:35 PM | buy | $1,197.89 | $0.000258 | 0.495 | 0.061066 | 4.64M | 0x49...9883 | |
| 10/04/2024 | 10:51:59 PM | buy | $963.15 | $0.0002362 | 0.398 | 0.079764 | 4.08M | 0x5c...d2d5 | |
| 10/04/2024 | 10:51:35 PM | buy | $1,209.99 | $0.0002152 | 0.5 | 0.078895 | 5.62M | 0x66...9e89 | |
| 10/04/2024 | 10:51:35 PM | buy | $725.99 | $0.0002263 | 0.3 | 0.079352 | 3.68M | 0xd6...4063 | |
| 10/04/2024 | 10:49:47 PM | sell | $584.6 | $0.0001949 | 0.2418 | 0.078063 | 3M | 0x37...dfff | |
| 10/04/2024 | 10:49:47 PM | sell | $999.18 | $0.0001903 | 0.4132 | 0.077872 | 3.15M | 0x4c...6b27 | |
| 10/04/2024 | 10:49:47 PM | sell | $4,218.89 | $0.0001903 | 1.74 | 0.077872 | 17.68M | 0x75...c526 | |
| 10/04/2024 | 10:49:47 PM | sell | $977.61 | $0.0001903 | 0.4043 | 0.077872 | 3.32M | - | 0x21...3fb0 |
| 10/04/2024 | 10:49:11 PM | buy | $963.17 | $0.0003197 | 0.398 | 0.061321 | 3.01M | 0x5f...0494 | |
| 10/04/2024 | 10:49:11 PM | buy | $968.01 | $0.00033 | 0.4 | 0.061363 | 3.25M | 0x18...829e |