- WhatToFarm
- Ethereum
- Uniswap
- CASINU-WETH LPs
Info about CASINU-WETH pair
- Pooled CASINU:
- 261.12B
- Pooled WETH:
- $1.43
CASINU/WETH price stats on Ethereum
As of June 2, 2024, the current price of CASINU token on DEX Uniswap is $0.00000001767. CASINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CASINU token contract is 0x1b154f1Eb0f26240dC4DdB675FE08608505198C3 with a market cap $7,154.71. The liquidity pool contract is 0x437156d01E40D9F03B1E6474954aD335e991a5Bc with total value locked (TVL) of $8,881.69. The CASINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CASINU/WETH now?
The current liquidity of CASINU/WETH with the contract address 0x437156d01E40D9F03B1E6474954aD335e991a5Bc is $8,881.69.
How many transactions are there in the CASINU/WETH pool in the last 24 hours?
The total transactions of CASINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CASINU/WETH pool in the last 24 hours?
CASINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CASINU to WETH?
The exchange rate of 1 CASINU to WETH is 0.000000000005685, captured at 4:23 AM UTC.
How much is 1 CASINU in dollars?
The price of converting 1 CASINU to USD is $0.00000001767 today.
CASINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:36:23 PM | sell | $185.44 | $0.071767 | 0.06 | 0.0115685 | 10 496 740 415.49 | 0x4f...f27f | |
| 2024.04.23 | 2:43:23 AM | sell | $159.09 | $0.071964 | 0.05 | 0.0116121 | 8 102 305 597.23 | 0xda...ff49 | |
| 2024.04.23 | 2:10:59 AM | buy | $160.66 | $0.071978 | 0.05 | 0.0116156 | 8 122 612 127.55 | 0x62...07a2 | |
| 2024.04.23 | 2:06:35 AM | buy | $192.80 | $0.071837 | 0.06 | 0.0115716 | 10 496 740 415.49 | 0xfa...063e | |
| 2024.04.22 | 10:33:23 PM | buy | $320.69 | $0.071754 | 0.10 | 0.011547 | 19 599 371 530.29 | 0xe2...f474 | |
| 2024.04.22 | 10:32:47 PM | buy | $288.62 | $0.071517 | 0.09 | 0.0114732 | 20 341 511 402.13 | 0xe6...dd9d | |
| 2024.03.03 | 6:21:23 PM | sell | $72.18 | $0.071447 | 0.02 | 0.011417 | 4 987 554 985.53 | 0xf5...4485 | |
| 2024.02.26 | 11:06:35 AM | sell | $296.34 | $0.071302 | 0.10 | 0.0114253 | 21 190 462 497.11 | 0x28...c289 | |
| 2024.02.19 | 1:59:23 AM | sell | $108.45 | $0.071447 | 0.04 | 0.0115056 | 7 493 312 836.28 | 0x4f...8fc5 | |
| 2024.02.19 | 1:59:11 AM | sell | $43.96 | $0.071412 | 0.02 | 0.0114933 | 2 922 589 285.44 | 0x2c...ec53 | |
| 2024.02.06 | 3:02:35 AM | sell | $233.52 | $0.071238 | 0.10 | 0.0115328 | 17 654 343 223.18 | 0x3e...86b8 | |
| 2024.02.05 | 11:52:23 AM | sell | $96.21 | $0.071455 | 0.04 | 0.0116266 | 6 614 495 816.88 | 0x5f...2e36 | |
| 2024.02.05 | 4:07:23 AM | sell | $346.29 | $0.071479 | 0.15 | 0.0116457 | 21 396 785 426.94 | 0x0f...8cd9 | |
| 2024.02.05 | 3:34:23 AM | sell | $600.19 | $0.071774 | 0.26 | 0.011778 | 29 372 313 336.69 | 0x45...b08f | |
| 2024.02.05 | 3:03:35 AM | buy | $455.40 | $0.072362 | 0.20 | 0.0101037 | 21 396 785 426.94 | 0x64...2ec6 | |
| 2024.02.05 | 12:41:23 AM | sell | $147.38 | $0.07198 | 0.06 | 0.0118654 | 7 445 250 753.73 | 0xd2...620b | |
| 2024.02.04 | 8:47:11 PM | buy | $147.51 | $0.071981 | 0.06 | 0.0118704 | 7 445 250 753.73 | 0xe4...b497 | |
| 2024.02.04 | 7:29:35 PM | sell | $225.09 | $0.071905 | 0.10 | 0.0118372 | 11 222 819 655.05 | 0xe9...8251 | |
| 2024.02.04 | 7:23:47 PM | buy | $226.37 | $0.072124 | 0.10 | 0.0119338 | 11 222 819 655.05 | 0xdd...0b98 | |
| 2024.02.04 | 7:08:23 PM | sell | $227.16 | $0.071904 | 0.10 | 0.0118369 | 11 324 861 782.03 | 0x78...1ef8 |