- WhatToFarm
- Ethereum
- Uniswap
- CAR-WETH LPs
Info about CAR-WETH pair
- Pooled CAR:
- 6.7B
- Pooled WETH:
- $14.95
CAR/WETH price stats on Ethereum
As of February 10, 2025, the current price of CAR token on DEX Uniswap is $0.000005929. CAR price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $17,817.80. CAR token contract is 0x266A2A88Cc49898BAaAcc955E2BEe8cAbD4A18e8 with a market cap $59,129.93. The liquidity pool contract is 0x2C5C8BAD0F9f6e443945CFBCf04407f84FfF6a5E with total value locked (TVL) of $79,194.33. The CAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAR/WETH now?
The current liquidity of CAR/WETH with the contract address 0x2C5C8BAD0F9f6e443945CFBCf04407f84FfF6a5E is $79,194.33.
How many transactions are there in the CAR/WETH pool in the last 24 hours?
The total transactions of CAR/WETH is 48 in the last 24 hours, 43 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAR/WETH pool in the last 24 hours?
CAR/WETH pool has a trading volume of $17,817.80 in the last 24 hours.
What is the exchange rate of 1 CAR to WETH?
The exchange rate of 1 CAR to WETH is 0.000000002239, captured at 11:07 AM UTC.
How much is 1 CAR in dollars?
The price of converting 1 CAR to USD is $0.000005929 today.
CAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 8:41:11 AM | buy | $11.25 | $0.055929 | 0.004252 | 0.082239 | 1.9M | 0x45...52b1 | |
| 02/10/2025 | 8:30:11 AM | buy | $262.32 | $0.055885 | 0.09912 | 0.082224 | 44.57M | 0x84...ddd9 | |
| 02/10/2025 | 8:29:23 AM | sell | $526.52 | $0.055888 | 0.1989 | 0.082225 | 89.42M | 0x18...33f1 | |
| 02/10/2025 | 8:29:23 AM | buy | $5.23 | $0.055846 | 0.00198 | 0.082209 | 896,301.16 | 0xe6...bb3d | |
| 02/10/2025 | 8:28:47 AM | buy | $256.7 | $0.055964 | 0.097 | 0.082253 | 43.04M | 0x17...d89d | |
| 02/10/2025 | 8:27:47 AM | buy | $529.28 | $0.055846 | 0.2 | 0.082209 | 90.52M | 0xa7...71cb | |
| 02/10/2025 | 8:26:47 AM | buy | $264.64 | $0.055729 | 0.1 | 0.082165 | 46.19M | 0x94...9014 | |
| 02/10/2025 | 8:25:47 AM | sell | $411.43 | $0.055717 | 0.1554 | 0.08216 | 71.97M | 0x32...f1de | |
| 02/10/2025 | 8:25:35 AM | buy | $132.31 | $0.055793 | 0.05 | 0.082189 | 22.84M | 0xb3...4219 | |
| 02/10/2025 | 8:24:47 AM | buy | $396.95 | $0.055714 | 0.15 | 0.082159 | 69.46M | 0xc1...ce14 | |
| 02/10/2025 | 8:23:59 AM | buy | $256.69 | $0.055619 | 0.097 | 0.082123 | 45.68M | 0xf2...2c8f | |
| 02/10/2025 | 8:23:23 AM | buy | $132.31 | $0.055562 | 0.05 | 0.082102 | 23.79M | 0x24...d026 | |
| 02/10/2025 | 8:22:59 AM | buy | $635.12 | $0.055451 | 0.24 | 0.08206 | 116.5M | 0xb0...1392 | |
| 02/10/2025 | 8:22:23 AM | buy | $529.27 | $0.055286 | 0.2 | 0.081997 | 100.12M | 0x3e...639c | |
| 02/10/2025 | 8:21:35 AM | buy | $132.31 | $0.055193 | 0.05 | 0.081962 | 25.48M | 0x6d...93d4 | |
| 02/10/2025 | 8:20:47 AM | buy | $635.13 | $0.055086 | 0.24 | 0.081921 | 124.87M | 0x34...bccf | |
| 02/10/2025 | 8:19:59 AM | buy | $1,309.95 | $0.054818 | 0.495 | 0.08182 | 271.84M | 0x9b...7319 | |
| 02/10/2025 | 8:19:35 AM | buy | $132.31 | $0.054628 | 0.05 | 0.081748 | 28.59M | 0x00...466e | |
| 02/10/2025 | 8:18:47 AM | buy | $926.23 | $0.054488 | 0.35 | 0.081696 | 206.36M | 0x74...84e7 | |
| 02/10/2025 | 8:17:35 AM | buy | $256.7 | $0.054336 | 0.097 | 0.081638 | 59.19M | 0x0a...59ea |