WhatToFarm
/
Get started
12 Swap

Info about CAR-WETH pair

Price USD
$0.0003539
Price
0.06135 WETH
TVL
$61,327.55
MKT CAP
$353.2K
5m
0%
1h
0%
4h
1,613%
24h
1,613%
Share
TXNS
89
Buys
22
Sells
67
Volume
45K
Telegram price alerts
Pair:
0x1C60Dfb348d128a70fD8016deabA4131eEf5ACdb
CAR:
0xd3C415Af3645D8a382A0B3b1Ef3894bF61aCCe75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAR:
86.82M
Pooled WETH:
$11.7

CAR/WETH price stats on Ethereum

As of October 23, 2024, the current price of CAR token on DEX Uniswap is $0.0003539. CAR price is up 1,613% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $45,333.30. CAR token contract is 0xd3C415Af3645D8a382A0B3b1Ef3894bF61aCCe75 with a market cap $353,183.05. The liquidity pool contract is 0x1C60Dfb348d128a70fD8016deabA4131eEf5ACdb with total value locked (TVL) of $61,327.55. The CAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAR/WETH with the contract address 0x1C60Dfb348d128a70fD8016deabA4131eEf5ACdb is $61,327.55.

The total transactions of CAR/WETH is 89 in the last 24 hours, 22 of which are buy transactions, and 67 are sales transactions.

CAR/WETH pool has a trading volume of $45,333.30 in the last 24 hours.

The exchange rate of 1 CAR to WETH is 0.000000135, captured at 3:23 AM UTC.

The price of converting 1 CAR to USD is $0.0003539 today.

CAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:48:47 AMbuy$26.2$0.00035390.010.0613574,044.09
0xb3B...172B
0xa6...7ba3
10/22/202411:27:35 PMbuy$10.51$0.00035450.0040.06134829,653.04
0xf7b...5203
0x80...43d9
10/22/202411:08:59 PMbuy$527.51$0.00034930.20010.0613251.51M
0x09C...DFCC
0x1e...3199
10/22/202411:07:11 PMbuy$713.53$0.00033510.27080.0612722.13M
0x887...B0f2
0x7c...9779
10/22/202411:06:59 PMbuy$381.53$0.00034220.14480.0612981.18M
0x470...2fbA
0xb5...e5a6
10/22/202411:06:23 PMbuy$610.59$0.00031250.23150.0611851.95M
0x0ca...52Fc
0xf1...9d70
10/22/202411:05:47 PMsell$564.37$0.00031020.21390.0611761.82M
0x0E4...f425
0xc0...82be
10/22/202411:05:11 PMsell$774.65$0.00032440.2940.0612312.39M
0xee2...c0d5
0x52...4b12
10/22/202411:04:23 PMbuy$535.51$0.00032940.2030.0612491.63M
0x15B...E711
0xf9...a8df
10/22/202411:03:47 PMbuy$1,271.31$0.00030950.4820.0611734.11M
0xe69...00D0
0x44...4796
10/22/202411:03:35 PMbuy$321.76$0.00032250.1220.0612231.1M
0x41D...f785
0xaf...f773
10/22/202411:02:35 PMbuy$632.35$0.00028250.240.0610722.24M
0x0Cc...dBAc
0x4e...8557
10/22/202411:01:35 PMsell$634.99$0.00028090.24090.0610662.26M
0x478...a8bf
0xef...2798
10/22/202411:01:11 PMbuy$246.34$0.0002870.09340.061088858,320.87
0x78D...7A2F
0xde...edca
10/22/202410:57:47 PMbuy$937.02$0.0002750.3550.0610413.41M
0x66E...A0a2
0x28...2dfd
10/22/202410:56:59 PMbuy$1,321.07$0.00025270.50.0795675.23M
0x93A...1B19
0x75...3f9a
10/22/202410:55:47 PMbuy$750.59$0.00023310.28410.0788253.22M
0x15E...EFcD
0xfe...3018
10/22/202410:55:11 PMsell$828.98$0.00023230.3140.0788013.57M
0x968...55f8
0xed...e9bd
10/22/202410:54:23 PMsell$261.64$0.00024260.099130.0791921.08M
0xAB7...C7C5
0x3c...2fd5
10/22/202410:53:47 PMsell$57.75$0.00024560.021880.079308235,076.16
0x470...2fbA
0x40...7ade