WhatToFarm
/
Get started
12 Swap

Info about CAPY-WETH pair

Price USD
$0.001019
Price
0.064234 WETH
TVL
$54,052.04
MKT CAP
$30.6K
5m
0%
1h
0%
4h
7.67%
24h
7.67%
Share
TXNS
47
Buys
16
Sells
31
Volume
30K
Telegram price alerts
Pair:
0x139990e471D28776099527e539f76CE9eb185D65
CAPY:
0xf6f2e7695a579E6d5EA2237F048F222c5409BB63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPY:
26.28M
Pooled WETH:
$11.22

CAPY/WETH price stats on Ethereum

As of November 5, 2024, the current price of CAPY token on DEX Uniswap is $0.001019. CAPY price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $29,585.42. CAPY token contract is 0xf6f2e7695a579E6d5EA2237F048F222c5409BB63 with a market cap $30,642.91. The liquidity pool contract is 0x139990e471D28776099527e539f76CE9eb185D65 with total value locked (TVL) of $54,052.05. The CAPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPY/WETH with the contract address 0x139990e471D28776099527e539f76CE9eb185D65 is $54,052.05.

The total transactions of CAPY/WETH is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.

CAPY/WETH pool has a trading volume of $29,585.42 in the last 24 hours.

The exchange rate of 1 CAPY to WETH is 0.0000004234, captured at 6:59 AM UTC.

The price of converting 1 CAPY to USD is $0.001019 today.

CAPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20243:25:11 AMbuy$312.98$0.0010190.130.064234306,999.82
0x5Af...0887
0x9b...74f7
11/05/20243:22:11 AMsell$487.57$0.0010210.20230.064236477,534.39
0xaf6...eadc
0xf5...1d65
11/05/20243:19:35 AMsell$325.88$0.0010510.13530.064365310,010.97
0x37e...60c2
0x95...a4dd
11/05/20243:19:11 AMsell$756.16$0.0010930.3140.064539691,715.07
0x29a...11A8
0x7b...802b
11/05/20243:16:35 AMsell$948.86$0.0011620.39330.064821815,952.35
0xd51...A691
0xb3...e01e
11/05/20243:16:11 AMsell$825.44$0.0012350.34220.065123668,032.25
0x709...bb61
0x1c...6495
11/05/20243:13:11 AMbuy$663.15$0.0012490.2750.065182530,593.77
0xaf6...eadc
0x8c...ac66
11/05/20243:10:11 AMbuy$241.07$0.0012110.10.065027198,905.82
0xD4E...0006
0x01...0ce9
11/05/20243:07:11 AMbuy$204.63$0.0011920.0850.064951171,667.28
0x646...50F9
0x27...b435
11/05/20243:04:11 AMbuy$66.18$0.001180.02750.06490556,059.12
0x1F3...b6C5
0xd9...cc98
11/05/20243:01:11 AMsell$2,529.65$0.0011731.050.0648791.99M
0xa21...B8Ac
0xe2...3684
11/05/20242:58:11 AMsell$1,098.35$0.0014310.45720.065959767,249.53
0xcF4...92F6
0xa3...ef97
11/05/20242:55:35 AMsell$684.45$0.0015120.28490.066298452,388.47
0x420...D0D0
0xd9...1113
11/05/20242:55:11 AMbuy$1,152.95$0.00150.480.066245768,572.31
0x29a...11A8
0x56...b8fa
11/05/20242:53:11 AMbuy$1,260.03$0.0013890.5250.06579906,613.73
0xd51...A691
0x20...2d90
11/05/20242:51:11 AMbuy$960.64$0.0012940.40.065388742,258.06
0x709...bb61
0xec...e6f0
11/05/20242:50:11 AMbuy$120.08$0.0012480.050.06519996,158.21
0x6e5...58D9
0x6b...4c2f
11/05/20242:49:11 AMbuy$2,280.15$0.0012390.950.0651631.99M
0xa21...B8Ac
0x63...67bf
11/05/20242:48:11 AMbuy$360.25$0.0010450.150.064354344,456.63
0x37e...60c2
0xcd...066f
11/05/20242:47:23 AMbuy$468.44$0.0010140.1950.064222461,769.59
0x2C8...728a
0x2c...c68f