Info about CAPY-WETH pair
- Pooled CAPY:
- 17.3B
- Pooled WETH:
- $75.68
CAPY/WETH price stats on Ethereum
As of October 31, 2024, the current price of CAPY token on DEX Uniswap is $0.00001102. CAPY price is down -20.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19,058.92. CAPY token contract is 0xF03D5fC6E08dE6Ad886fCa34aBF9a59ef633b78a with a market cap $761,004.73. The liquidity pool contract is 0xB2843C7133289541086fA41673850Dbf61cAC6Db with total value locked (TVL) of $381,496.86. The CAPY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAPY/WETH now?
The current liquidity of CAPY/WETH with the contract address 0xB2843C7133289541086fA41673850Dbf61cAC6Db is $381,496.86.
How many transactions are there in the CAPY/WETH pool in the last 24 hours?
The total transactions of CAPY/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAPY/WETH pool in the last 24 hours?
CAPY/WETH pool has a trading volume of $19,058.92 in the last 24 hours.
What is the exchange rate of 1 CAPY to WETH?
The exchange rate of 1 CAPY to WETH is 0.000000004376, captured at 11:05 PM UTC.
How much is 1 CAPY in dollars?
The price of converting 1 CAPY to USD is $0.00001102 today.
CAPY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/31/2024 | 11:00:23 PM | sell | $17,206.45 | $0.00001102 | 6.82 | 0.084376 | 1.43B | 0x04...a5cd | |
10/31/2024 | 8:25:23 AM | sell | $1,475.37 | $0.00001367 | 0.559 | 0.08518 | 107.91M | 0x49...80a6 | |
10/31/2024 | 6:06:23 AM | sell | $377.08 | $0.00001394 | 0.1424 | 0.085267 | 27.05M | 0xac...d11b | |
10/30/2024 | 12:04:23 PM | sell | $703.56 | $0.00001407 | 0.2646 | 0.085292 | 50M | 0xf8...a8a3 | |
10/30/2024 | 12:03:35 PM | sell | $14.12 | $0.00001412 | 0.00531 | 0.08531 | 1,000,000 | 0xde...c749 | |
10/30/2024 | 11:24:23 AM | sell | $1,720.08 | $0.00001427 | 0.6446 | 0.085351 | 120.46M | 0xcf...a207 | |
10/29/2024 | 8:25:59 PM | sell | $1,414.84 | $0.00001414 | 0.5427 | 0.085427 | 100M | 0xa3...3580 | |
10/29/2024 | 7:45:47 PM | sell | $1,538.4 | $0.00001445 | 0.5852 | 0.0855 | 106.4M | 0x42...b596 | |
10/29/2024 | 6:30:11 PM | buy | $192.46 | $0.00001476 | 0.07255 | 0.085567 | 13.03M | 0xae...366e | |
10/29/2024 | 5:09:35 PM | sell | $535.28 | $0.0000148 | 0.2004 | 0.085542 | 36.16M | 0x98...72b7 | |
10/29/2024 | 3:14:47 PM | sell | $146.06 | $0.0000146 | 0.05558 | 0.085558 | 10M | 0x9c...27af | |
10/29/2024 | 2:19:23 PM | buy | $1,050.26 | $0.00001462 | 0.4 | 0.085569 | 71.81M | 0xa4...6635 | |
10/29/2024 | 1:29:23 PM | buy | $524.24 | $0.00001449 | 0.2 | 0.08553 | 36.16M | 0x3a...4115 | |
10/29/2024 | 9:55:11 AM | buy | $261.94 | $0.00001443 | 0.1 | 0.085511 | 18.14M | 0x99...4d54 | |
10/29/2024 | 8:07:47 AM | buy | $1,540.47 | $0.00001427 | 0.5898 | 0.085466 | 107.91M | 0x76...2ed9 | |
10/28/2024 | 9:06:23 PM | buy | $448.05 | $0.00001362 | 0.1782 | 0.085417 | 32.9M | 0x20...1567 | |
10/28/2024 | 3:36:47 PM | buy | $501.33 | $0.00001351 | 0.2 | 0.085392 | 37.09M | 0x0e...c841 | |
10/28/2024 | 10:02:47 AM | buy | $372.8 | $0.00001363 | 0.1468 | 0.08537 | 27.34M | 0x21...6453 | |
10/28/2024 | 4:14:35 AM | buy | $49.61 | $0.00001329 | 0.02 | 0.085359 | 3.73M | 0x60...c1a4 | |
10/28/2024 | 1:27:47 AM | sell | $64.02 | $0.00001328 | 0.02567 | 0.085328 | 4.82M | 0xd1...38c1 |