- WhatToFarm
- Ethereum
- Uniswap
- CAPY-WETH LPs
Info about CAPY-WETH pair
- Pooled CAPY:
- 19.96B
- Pooled WETH:
- $62.92
CAPY/WETH price stats on Ethereum
As of May 16, 2024, the current price of CAPY token on DEX Uniswap is $0.000009463. CAPY price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,303.00. CAPY token contract is 0xF03D5fC6E08dE6Ad886fCa34aBF9a59ef633b78a with a market cap $654,840.12. The liquidity pool contract is 0xB2843C7133289541086fA41673850Dbf61cAC6Db with total value locked (TVL) of $378,764.63. The CAPY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAPY/WETH now?
The current liquidity of CAPY/WETH with the contract address 0xB2843C7133289541086fA41673850Dbf61cAC6Db is $378,764.63.
How many transactions are there in the CAPY/WETH pool in the last 24 hours?
The total transactions of CAPY/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAPY/WETH pool in the last 24 hours?
CAPY/WETH pool has a trading volume of $2,303.00 in the last 24 hours.
What is the exchange rate of 1 CAPY to WETH?
The exchange rate of 1 CAPY to WETH is 0.000000003144, captured at 10:27 AM UTC.
How much is 1 CAPY in dollars?
The price of converting 1 CAPY to USD is $0.000009463 today.
CAPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:37:47 AM | sell | $16.20 | $0.059463 | 0.01 | 0.083144 | 1 712 090.40 | 0x69...665f | |
| 2024.05.16 | 5:16:47 AM | sell | $17.46 | $0.059451 | 0.01 | 0.083144 | 1 847 922.88 | 0x12...c11e | |
| 2024.05.16 | 1:08:11 AM | buy | $598.32 | $0.05953 | 0.20 | 0.083154 | 62 782 742.85 | 0x32...3155 | |
| 2024.05.15 | 11:07:59 PM | sell | $297.75 | $0.059444 | 0.10 | 0.08313 | 31 527 868.96 | 0x5d...501e | |
| 2024.05.15 | 2:04:59 PM | buy | $1 033.19 | $0.059258 | 0.35 | 0.083136 | 111 600 542.45 | 0xcc...79c6 | |
| 2024.05.15 | 10:31:47 AM | sell | $340.08 | $0.059052 | 0.12 | 0.083106 | 37 568 073.90 | 0x37...bdea | |
| 2024.05.15 | 1:23:47 AM | sell | $7.89 | $0.058959 | 0.00 | 0.083112 | 880 481.65 | 0x06...103a | |
| 2024.05.14 | 11:59:35 PM | sell | $100.02 | $0.058965 | 0.03 | 0.083114 | 11 155 949.82 | 0x7d...2b6a | |
| 2024.05.14 | 11:02:23 PM | sell | $4.69 | $0.058993 | 0.00 | 0.083116 | 521 226.37 | 0xca...5c29 | |
| 2024.05.14 | 8:19:35 PM | sell | $299.80 | $0.05903 | 0.10 | 0.083121 | 33 200 000.00 | 0x9e...bd49 | |
| 2024.05.14 | 4:20:11 PM | sell | $710.46 | $0.059067 | 0.25 | 0.083138 | 78 359 908.06 | 0x5d...bfa3 | |
| 2024.05.14 | 1:00:47 PM | buy | $188.74 | $0.059151 | 0.07 | 0.083166 | 20 624 049.19 | 0x10...a3ef | |
| 2024.05.14 | 10:17:23 AM | sell | $549.54 | $0.059159 | 0.19 | 0.083153 | 60 000 000.00 | 0x8c...0559 | |
| 2024.05.14 | 7:31:35 AM | sell | $931.56 | $0.059262 | 0.32 | 0.083179 | 100 581 432.38 | 0xb5...8633 | |
| 2024.05.14 | 7:31:35 AM | buy | $1 252.76 | $0.059301 | 0.43 | 0.083193 | 134 686 606.40 | 0x4c...bd36 | |
| 2024.05.14 | 7:31:35 AM | buy | $924.53 | $0.059192 | 0.32 | 0.083155 | 100 581 432.45 | 0x99...9e9a | |
| 2024.05.14 | 7:29:11 AM | sell | $30.35 | $0.059105 | 0.01 | 0.083121 | 3 333 948.51 | 0xad...ae99 | |
| 2024.05.13 | 10:58:35 PM | sell | $18.88 | $0.059179 | 0.01 | 0.083122 | 2 056 794.05 | 0x1e...b908 | |
| 2024.05.13 | 8:07:59 PM | sell | $403.51 | $0.05924 | 0.14 | 0.083129 | 43 669 381.94 | 0x56...7db6 | |
| 2024.05.13 | 7:54:23 PM | sell | $857.12 | $0.059305 | 0.29 | 0.08315 | 92 116 784.46 | 0x64...3cc2 |