WhatToFarm
/
Get started
12 Swap

Info about CAPTAINPEPE-WETH pair

Price USD
$0.071307
Price
0.0118427 WETH
TVL
$0.9151
MKT CAP
$13.07
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1c8ea9DC713163A89645579B8463A27ac2715Bd7
CAPTAINPEPE:
0xaDc27441C3495E866733eb4Ae4978027983e8653
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPTAINPEPE:
35M
Pooled WETH:
$0.0002949

CAPTAINPEPE/WETH price stats on Ethereum

As of May 9, 2025, the current price of CAPTAINPEPE token on DEX Uniswap is $0.00000001307. CAPTAINPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAPTAINPEPE token contract is 0xaDc27441C3495E866733eb4Ae4978027983e8653 with a market cap $13.07. The liquidity pool contract is 0x1c8ea9DC713163A89645579B8463A27ac2715Bd7 with total value locked (TVL) of $0.92. The CAPTAINPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPTAINPEPE/WETH with the contract address 0x1c8ea9DC713163A89645579B8463A27ac2715Bd7 is $0.92.

The total transactions of CAPTAINPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAPTAINPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAPTAINPEPE to WETH is 0.000000000008427, captured at 3:55 PM UTC.

The price of converting 1 CAPTAINPEPE to USD is $0.00000001307 today.

CAPTAINPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20253:24:59 AMsell$45,619.89$0.07130729.40.011842735M
0x670...AbDc
0xfe...1482
04/12/20252:32:47 AMbuy$831.67$0.0012840.53590.068273647,712.89
0xDE9...26C1
0x94...667f
04/12/20252:29:23 AMbuy$421.8$0.0012480.27180.068046337,769.23
0x234...95Be
0x97...88a4
04/12/20252:28:11 AMbuy$189.02$0.0012310.12180.067937153,450.13
0x065...a105
0xdd...1757
04/12/20252:26:11 AMsell$2,258.92$0.0012811.450.0682591.76M
0x114...0391
0x7e...7607
04/12/20252:26:11 AMsell$2,449.13$0.0014181.570.069141.73M
0x767...44FF
0xfa...7c10
04/12/20252:25:11 AMsell$3,341.37$0.0014972.150.0696512.09M
0x671...Df30
0xf9...7d59
04/12/20252:13:47 AMbuy$396.24$0.0017020.25530.051096232,796.73
0x2d6...b945
0x40...374f
04/12/20252:13:11 AMbuy$154.42$0.0016840.09950.05108591,693.98
0x767...44FF
0xdf...f6ae
04/12/20252:05:35 AMsell$5,440.03$0.0016743.50.0510782.95M
0x2d6...b945
0xd6...1f3c
04/12/20252:00:35 AMbuy$1,552.51$0.00199610.051285777,636.69
0xDc9...9b92
0xbf...07ee
04/12/20252:00:11 AMbuy$307.39$0.0019310.1980.051244159,138.43
0x94e...745F
0xb3...4027
04/12/20251:37:11 AMbuy$748.78$0.0019040.480.05122393,228.38
0x234...95Be
0x10...1bd4
04/12/20251:23:47 AMbuy$358.78$0.0018660.230.051196192,246.91
0xe22...e4Fd
0x51...d234
04/12/20251:01:35 AMbuy$1,722.11$0.0018021.10.051151955,597.67
0x234...95Be
0x4d...1813
04/11/202511:46:35 PMbuy$781.89$0.0018180.50.051162430,063.83
0xfc9...c29B
0x05...b68a
04/11/202511:40:47 PMbuy$311.14$0.0017810.1990.051139174,670.93
0x065...a105
0xdf...2fd7
04/11/202511:39:11 PMsell$4,068.35$0.0017652.60.0511292.15M
0x4EA...C8D0
0x80...3f90
04/11/202511:17:59 PMbuy$874.51$0.0020210.55930.051292432,683.2
0xe22...e4Fd
0x04...b750
04/11/202511:16:59 PMbuy$39.8$0.0019880.025450.05127220,012.16
0xD72...C9b8
0x71...ea3e