Info about CAPTAINPEPE-WETH pair
- Pooled CAPTAINPEPE:
- 35M
- Pooled WETH:
- $0.0002949
CAPTAINPEPE/WETH price stats on Ethereum
As of April 26, 2025, the current price of CAPTAINPEPE token on DEX Uniswap is $0.00000001307. CAPTAINPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAPTAINPEPE token contract is 0xaDc27441C3495E866733eb4Ae4978027983e8653 with a market cap $13.07. The liquidity pool contract is 0x1c8ea9DC713163A89645579B8463A27ac2715Bd7 with total value locked (TVL) of $0.92. The CAPTAINPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAPTAINPEPE/WETH now?
The current liquidity of CAPTAINPEPE/WETH with the contract address 0x1c8ea9DC713163A89645579B8463A27ac2715Bd7 is $0.92.
How many transactions are there in the CAPTAINPEPE/WETH pool in the last 24 hours?
The total transactions of CAPTAINPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAPTAINPEPE/WETH pool in the last 24 hours?
CAPTAINPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAPTAINPEPE to WETH?
The exchange rate of 1 CAPTAINPEPE to WETH is 0.000000000008427, captured at 2:29 PM UTC.
How much is 1 CAPTAINPEPE in dollars?
The price of converting 1 CAPTAINPEPE to USD is $0.00000001307 today.
CAPTAINPEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/12/2025 | 3:24:59 AM | sell | $45,619.89 | $0.071307 | 29.4 | 0.0118427 | 35M | 0xfe...1482 | |
04/12/2025 | 2:32:47 AM | buy | $831.67 | $0.001284 | 0.5359 | 0.068273 | 647,712.89 | 0x94...667f | |
04/12/2025 | 2:29:23 AM | buy | $421.8 | $0.001248 | 0.2718 | 0.068046 | 337,769.23 | 0x97...88a4 | |
04/12/2025 | 2:28:11 AM | buy | $189.02 | $0.001231 | 0.1218 | 0.067937 | 153,450.13 | 0xdd...1757 | |
04/12/2025 | 2:26:11 AM | sell | $2,258.92 | $0.001281 | 1.45 | 0.068259 | 1.76M | 0x7e...7607 | |
04/12/2025 | 2:26:11 AM | sell | $2,449.13 | $0.001418 | 1.57 | 0.06914 | 1.73M | 0xfa...7c10 | |
04/12/2025 | 2:25:11 AM | sell | $3,341.37 | $0.001497 | 2.15 | 0.069651 | 2.09M | 0xf9...7d59 | |
04/12/2025 | 2:13:47 AM | buy | $396.24 | $0.001702 | 0.2553 | 0.051096 | 232,796.73 | 0x40...374f | |
04/12/2025 | 2:13:11 AM | buy | $154.42 | $0.001684 | 0.0995 | 0.051085 | 91,693.98 | 0xdf...f6ae | |
04/12/2025 | 2:05:35 AM | sell | $5,440.03 | $0.001674 | 3.5 | 0.051078 | 2.95M | 0xd6...1f3c | |
04/12/2025 | 2:00:35 AM | buy | $1,552.51 | $0.001996 | 1 | 0.051285 | 777,636.69 | 0xbf...07ee | |
04/12/2025 | 2:00:11 AM | buy | $307.39 | $0.001931 | 0.198 | 0.051244 | 159,138.43 | 0xb3...4027 | |
04/12/2025 | 1:37:11 AM | buy | $748.78 | $0.001904 | 0.48 | 0.05122 | 393,228.38 | 0x10...1bd4 | |
04/12/2025 | 1:23:47 AM | buy | $358.78 | $0.001866 | 0.23 | 0.051196 | 192,246.91 | 0x51...d234 | |
04/12/2025 | 1:01:35 AM | buy | $1,722.11 | $0.001802 | 1.1 | 0.051151 | 955,597.67 | 0x4d...1813 | |
04/11/2025 | 11:46:35 PM | buy | $781.89 | $0.001818 | 0.5 | 0.051162 | 430,063.83 | 0x05...b68a | |
04/11/2025 | 11:40:47 PM | buy | $311.14 | $0.001781 | 0.199 | 0.051139 | 174,670.93 | 0xdf...2fd7 | |
04/11/2025 | 11:39:11 PM | sell | $4,068.35 | $0.001765 | 2.6 | 0.051129 | 2.15M | 0x80...3f90 | |
04/11/2025 | 11:17:59 PM | buy | $874.51 | $0.002021 | 0.5593 | 0.051292 | 432,683.2 | 0x04...b750 | |
04/11/2025 | 11:16:59 PM | buy | $39.8 | $0.001988 | 0.02545 | 0.051272 | 20,012.16 | 0x71...ea3e |