WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.001162
Price
0.06457 WETH
TVL
$117,413.57
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
50.35M
Pooled WETH:
$23.07

CAPS/WETH price stats on Ethereum

As of June 1, 2025, the current price of CAPS token on DEX Uniswap is $0.001162. CAPS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,144.15. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $2,915,080.29. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $117,413.58. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $117,413.58.

The total transactions of CAPS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CAPS/WETH pool has a trading volume of $1,144.15 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.000000457, captured at 1:08 AM UTC.

The price of converting 1 CAPS to USD is $0.001162 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20253:15:23 PMsell$0.5091$0.0011620.00020010.06457438
0xdba...99fC
0x18...b58a
05/31/20253:57:59 AMbuy$2.74$0.0011530.0010930.0645972,378.66
0x000...D026
0xf8...3bb0
05/31/20253:53:47 AMsell$496.79$0.0011560.1980.064609429,658.61
0x314...5700
0x52...da98
05/31/20251:51:23 AMbuy$231.53$0.0011610.092860.064658199,338.48
0x26F...86AF
0x3a...9db8
05/30/20254:32:47 PMbuy$412.56$0.0011770.16130.064607350,251.37
0x26F...86AF
0x82...db15
05/30/20253:27:35 AMsell$370.79$0.0012040.14080.064575307,804.97
0xFE0...F65A
0x2f...6139
05/30/202512:54:23 AMbuy$293.7$0.0011990.11280.064609244,835.55
0x26F...86AF
0xf2...cac8
05/29/20252:54:35 PMsell$350.87$0.0012210.13160.064585287,200.8
0xE53...14AB
0x9b...b77c
05/29/20252:48:59 PMsell$446.52$0.0012340.16790.064644361,676.36
0x4c5...bf81
0x27...e3c1
05/29/20252:05:11 PMsell$286.45$0.0012520.10740.0647228,636.16
0x000...Edd9
0x5f...5d8d
05/29/20251:43:23 PMbuy$33.28$0.0012670.012470.06474726,273.3
0x0C4...8E1e
0x84...e929
05/29/202512:04:35 PMbuy$258.47$0.0012850.095050.064725201,133.41
0x1A9...A4d9
0x33...beb5
05/29/20253:34:47 AMsell$339.92$0.0013010.12280.064703261,250
0x4c5...bf81
0xbf...b0cc
05/29/20253:29:23 AMbuy$809.21$0.0012990.29250.064697622,853.79
0x4c5...bf81
0x51...c06a
05/29/20253:29:11 AMsell$578.64$0.0012860.20920.064652449,655.09
0x000...Edd9
0xea...4cf5
05/29/20253:28:59 AMsell$611.95$0.001310.22120.064739466,856.59
0xFE0...F65A
0x88...3035
05/29/20253:28:47 AMsell$579.72$0.0013340.20960.064826434,259.43
0x4c5...bf81
0x8d...d866
05/29/20253:18:23 AMbuy$583.12$0.0013420.21080.064855434,245.48
0x4c5...bf81
0xa9...5261
05/29/20252:34:11 AMsell$457.57$0.0013390.16460.064817341,714.04
0xb1b...8404
0x1e...6965
05/29/20251:54:59 AMsell$250.43$0.0013210.09230.064869189,539.67
0xFE0...F65A
0x18...23f1