WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0007435
Price
0.062247 WETH
TVL
$70,126.18
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-7.54%
Share
TXNS
17
Buys
5
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
47.13M
Pooled WETH:
$10.59

CAPS/WETH price stats on Ethereum

As of December 10, 2025, the current price of CAPS token on DEX Uniswap V2 is $0.0007435. CAPS price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,163.56. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,858,869.53. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $70,126.19. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $70,126.19.

The total transactions of CAPS/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

CAPS/WETH pool has a trading volume of $3,163.56 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002247, captured at 9:15 PM UTC.

The price of converting 1 CAPS to USD is $0.0007435 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20251:44:59 AMsell$84.93$0.00074350.025660.062247114,226.47
0x892...395f
0x8f...61d6
12/09/20255:56:47 PMbuy$2.28$0.00076180.00067930.0622662,997.93
0x619...3Fa0
0x8b...1df6
12/09/20255:56:35 PMsell$1,200.99$0.00078270.35720.0623281.53M
0x2da...3d58
0xe8...2201
12/09/20255:37:47 PMbuy$77.37$0.0008160.022910.06241694,823.13
0x315...9EbA
0x25...72fe
12/09/20254:05:11 PMsell$196.74$0.00078520.060370.062409250,550.89
0xa5a...2A60
0x89...9779
12/09/20253:58:23 PMbuy$99.54$0.00078670.030750.062431126,517.59
0x315...9EbA
0x8d...3525
12/09/20253:58:11 PMsell$169.42$0.00078350.052340.062421216,232.2
0xa5a...2A60
0xae...d052
12/09/20253:52:35 PMsell$141.74$0.00079520.043520.062442178,234.98
0xa5a...2A60
0x4a...522b
12/09/20253:49:23 PMsell$136.21$0.00079130.042360.062461172,120.28
0xa5a...2A60
0x0b...b350
12/09/20253:47:23 PMbuy$100.09$0.0007970.031120.062478125,581.58
0x315...9EbA
0xb4...7ba9
12/09/20253:47:11 PMsell$141.67$0.00079310.044050.062466178,625.9
0xa5a...2A60
0x64...93cc
12/09/20253:43:35 PMsell$149.81$0.00079320.046960.062486188,858.73
0xa5a...2A60
0xa7...1576
12/09/20253:35:47 PMsell$136.4$0.00079250.043150.062507172,120.28
0xa5a...2A60
0xb8...2996
12/09/20253:09:59 PMbuy$80.21$0.00079070.025620.062526101,431.37
0xae2...aE13
0x30...385d
12/09/20253:09:47 PMsell$141.29$0.00078730.045140.062515179,457.72
0xa5a...2A60
0xfb...f4ab
12/09/20253:07:47 PMsell$150.48$0.00079670.04790.062536188,858.72
0xa5a...2A60
0xe0...8bae
12/09/20253:05:23 PMsell$154.32$0.00080420.049090.062558191,889.13
0x7cc...8BA6
0xcc...7328
12/08/20258:34:35 AMsell$226.7$0.00080780.072570.062586280,628.87
0xBB2...9048
0x44...1d57
12/07/20254:44:59 PMbuy$99.87$0.00079010.0330.06261126,401.51
0xd5a...63Af
0x4c...27ad
12/07/20256:26:11 AMbuy$1$0.00079670.00032690.0626031,256.14
0xDa1...27EC
0x93...1e30