WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0008152
Price
0.06244 WETH
TVL
$73,959.97
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.31%
24h
0.42%
Share
TXNS
14
Buys
5
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
45.23M
Pooled WETH:
$11.07

CAPS/WETH price stats on Ethereum

As of January 14, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0008152. CAPS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,782.25. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $2,038,024.41. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $73,959.98. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $73,959.98.

The total transactions of CAPS/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CAPS/WETH pool has a trading volume of $1,782.25 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.000000244, captured at 7:58 AM UTC.

The price of converting 1 CAPS to USD is $0.0008152 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20264:21:47 AMsell$1.1$0.00081520.00033070.062441,355.3
0xAAa...1137
0x21...bb78
01/14/20263:29:35 AMbuy$0.08365$0.000820.000025040.062455102
0xf8e...E7f3
0xb5...82e7
01/14/20261:54:47 AMbuy$5.16$0.00082040.0015450.0624546,293.88
0x08C...C33e
0xe6...8269
01/14/20261:13:23 AMsell$28.69$0.0008260.0086580.06249234,744.51
0x55F...69AA
0x54...a004
01/14/20261:13:23 AMbuy$28.69$0.00081290.0086580.06245235,303.03
0x55F...69AA
0x28...2fb3
01/14/20261:13:23 AMsell$404.15$0.00081630.12190.062462495,063.17
0xb1b...8404
0xc7...53a9
01/13/20261:12:35 PMsell$190.83$0.00078370.061040.062507243,477.13
0xa5a...2A60
0xec...32fd
01/13/20261:09:23 PMsell$193.79$0.00079240.061990.062534244,550.33
0xa5a...2A60
0xc8...cc12
01/13/20261:07:23 PMsell$49.77$0.00079790.015920.06255262,379.08
0xa5a...2A60
0xdf...c1cc
01/13/202610:40:35 AMsell$73.8$0.00080080.023610.06256192,164.68
0x0C4...8E1e
0x6f...0f1b
01/13/20267:22:59 AMsell$336.82$0.00081390.10720.062591413,833.67
0xF9b...Af41
0x32...f213
01/13/20267:20:11 AMsell$42.28$0.00082250.013460.06261851,404.43
0xae2...aE13
0x92...0ebf
01/13/20267:19:59 AMbuy$91.15$0.00082630.029020.062631110,307.09
0xe94...09c4
0x0f...9621
01/13/20267:09:23 AMbuy$335.87$0.00081180.10750.062599413,718.44
0xF9b...Af41
0xb3...6ece
01/12/202610:18:11 AMsell$7.68$0.00079460.0024740.062569,665.4
0xFAb...EF15
0x8d...05f3
01/11/20269:11:59 AMsell$35.09$0.00079520.011310.06256344,128.91
0xCd3...6752
0x62...5846
01/10/20268:17:23 PMbuy$63.85$0.00079530.020680.06257780,283.9
0x7bb...D8d6
0xde...0d68
01/10/20268:17:23 PMsell$422.54$0.00079860.13690.062587529,067.67
0xF9b...Af41
0xdb...a92c
01/10/20268:12:23 PMbuy$19.34$0.00081270.0062680.06263323,803.17
0xF9b...Af41
0x8b...aa5c
01/10/20268:10:23 PMsell$21.48$0.00080790.006960.06261726,587.43
0x619...3Fa0
0x10...b382