WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.001514
Price
0.065876 WETH
TVL
$134,265.38
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
12
Buys
3
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
44.51M
Pooled WETH:
$26.04

CAPS/WETH price stats on Ethereum

As of May 20, 2025, the current price of CAPS token on DEX Uniswap is $0.001514. CAPS price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,288.36. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $3,770,364.52. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $134,265.39. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $134,265.39.

The total transactions of CAPS/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CAPS/WETH pool has a trading volume of $3,288.36 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000005876, captured at 2:50 AM UTC.

The price of converting 1 CAPS to USD is $0.001514 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20252:40:59 AMsell$493.84$0.0015140.19150.065876326,034.13
0xFE0...F65A
0x87...bbf2
05/19/20259:25:23 PMsell$7.42$0.0014920.0029450.065924,974.94
0x049...61D5
0x91...eab8
05/19/20256:19:47 PMbuy$213.41$0.001490.0850.065937143,162.16
0x555...23C4
0x5a...cdba
05/19/20255:28:47 PMsell$16.47$0.0014870.0065190.06588411,079.99
0x12e...0b80
0x28...4e70
05/19/20255:09:35 PMsell$498.13$0.0015050.19610.065929330,840.79
0xFE0...F65A
0x85...a55f
05/19/20254:55:59 PMsell$497.26$0.0015020.19920.066019330,958.03
0x000...Edd9
0x73...4a6e
05/19/20253:38:59 PMsell$497.46$0.0015010.20240.066111331,208.4
0x000...Edd9
0xcd...d2d5
05/19/20251:38:35 PMsell$496.65$0.0015060.20460.066205329,735.99
0xFE0...F65A
0xb1...3967
05/19/202512:59:59 PMbuy$291.94$0.0014990.12190.066262194,709.39
0x828...0b16
0xd2...4632
05/19/20259:36:11 AMsell$15.38$0.001490.0063960.06619710,320.41
0xeB7...317B
0x29...cdef
05/19/20254:54:59 AMbuy$258.85$0.0014670.10950.066211176,370.87
0x26F...86AF
0x41...3118
05/19/20252:56:59 AMsell$1.49$0.0014790.00062230.0661491,012.07
0x559...cB35
0x93...ed52
05/19/20251:17:59 AMbuy$230.08$0.0014930.094960.066165154,033.61
0x26F...86AF
0xc1...cd13
05/18/202510:55:23 PMsell$370.34$0.0015080.15180.066186245,511.25
0xFE0...F65A
0xc7...858c
05/18/20258:01:47 PMbuy$425.91$0.0014680.18030.066218289,992.61
0x315...9EbA
0x6b...c85b
05/18/20257:52:11 PMbuy$239.36$0.0014940.098540.066153160,140.47
0x26F...86AF
0x04...ebcb
05/18/20257:38:35 PMbuy$58.84$0.0014920.024140.06612539,413.13
0xfB2...A14a
0x5b...5613
05/18/20257:01:35 PMbuy$100.42$0.0015060.040730.0661166,659.97
0x913...dD02
0x4e...067d
05/18/20255:59:11 PMbuy$280.69$0.0015150.11250.066075185,235.41
0x26F...86AF
0x3c...a96d
05/18/20254:57:59 PMsell$231.95$0.0015540.090030.066032149,242.24
0x26F...86AF
0x9d...33e9