WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0004166
Price
0.062176 WETH
TVL
$1,858.69
MKT CAP
$1M
5m
0%
1h
0%
4h
-5.16%
24h
-5.72%
Share
TXNS
4
Buys
0
Sells
4
Volume
39
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
2.25M
Pooled WETH:
$0.4855

CAPS/WETH price stats on Ethereum

As of August 18, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0004166. CAPS price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.86. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,041,619.56. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $1,858.69. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $1,858.69.

The total transactions of CAPS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CAPS/WETH pool has a trading volume of $38.86 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002176, captured at 11:49 PM UTC.

The price of converting 1 CAPS to USD is $0.0004166 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:11:23 PMsell$12.62$0.00041660.0065950.06217630,300
0xC42...3F45
0xba...3e0d
08/18/20269:55:35 PMsell$12.81$0.00042730.0067090.06223630,000
0xC42...3F45
0xac...8d92
08/18/20269:52:59 PMsell$13.17$0.00043920.0068940.06229830,000
0xC42...3F45
0xb5...f8fb
08/18/202610:04:35 AMsell$0.2358$0.00044190.00012440.06233533.8
0x1Aa...E5f8
0xcd...dd3c
08/17/202611:17:23 AMbuy$17.71$0.00043860.00930.06230240,397.14
0x9f3...0Df9
0x30...992a
08/17/20269:09:11 AMsell$5.35$0.0004280.0028240.06225912,499.99
0xddA...cafa
0x2e...23c4
08/17/20267:26:23 AMbuy$0.0111904$0.00043520.01410.0622850.084374
0x521...C5b6
0xae...662a
08/17/20263:19:11 AMsell$3.87$0.0004330.0020430.0622818,958.7
0x000...C5a7
0x9f...be0b
08/17/20262:58:23 AMsell$6.8$0.00043840.0035790.06230715,512.87
0x000...089B
0xfc...6fb6
08/17/20261:20:11 AMbuy$6.74$0.00043860.0035690.06232115,378.39
0xabb...cd10
0xf9...ee3d
08/16/20267:10:11 PMbuy$1.24$0.00043380.0006580.0623012,858.98
0x059...beab
0x0a...6f7c
08/16/20266:02:47 PMbuy$0.08793$0.00043280.000046690.062298203.14
0x65f...0744
0xef...7cd0
08/16/20268:57:59 AMbuy$15.02$0.00042490.0079920.06226135,342.33
0x754...b6e4
0x00...e579
08/15/20267:33:47 PMsell$13.03$0.00042230.0069260.06224330,875
0x4b8...A3B5
0x35...0467
08/15/20265:27:59 PMbuy$1.66$0.00042990.00088250.0622843,862.97
0x18D...8e25
0x43...520c
08/15/20263:45:47 PMbuy$5.46$0.00042710.0028990.06226712,785.77
0x265...916C
0x54...ed35
08/15/202612:23:11 PMbuy$29.19$0.00040980.015550.06218371,233.78
0x754...b6e4
0xa6...c4ad
08/15/202612:22:59 PMbuy$0.8242$0.00042180.00041280.0622471,953.67
0x5C0...33a9
0xc0...61a6
08/15/202612:22:59 PMsell$47.61$0.00041480.025360.06221114,762.33
0x7E5...107C
0x70...a6a5
08/15/20266:20:11 AMsell$8.87$0.00044140.0047190.06234820,093.13
0xAA0...efd7
0xa4...06b1