Info about CAPS-WETH pair
- Pooled CAPS:
- 44.51M
- Pooled WETH:
- $26.04
CAPS/WETH price stats on Ethereum
As of May 20, 2025, the current price of CAPS token on DEX Uniswap is $0.001514. CAPS price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,288.36. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $3,770,364.52. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $134,265.39. The CAPS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAPS/WETH now?
The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $134,265.39.
How many transactions are there in the CAPS/WETH pool in the last 24 hours?
The total transactions of CAPS/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CAPS/WETH pool in the last 24 hours?
CAPS/WETH pool has a trading volume of $3,288.36 in the last 24 hours.
What is the exchange rate of 1 CAPS to WETH?
The exchange rate of 1 CAPS to WETH is 0.0000005876, captured at 2:50 AM UTC.
How much is 1 CAPS in dollars?
The price of converting 1 CAPS to USD is $0.001514 today.
CAPS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 2:40:59 AM | sell | $493.84 | $0.001514 | 0.1915 | 0.065876 | 326,034.13 | 0x87...bbf2 | |
05/19/2025 | 9:25:23 PM | sell | $7.42 | $0.001492 | 0.002945 | 0.06592 | 4,974.94 | 0x91...eab8 | |
05/19/2025 | 6:19:47 PM | buy | $213.41 | $0.00149 | 0.085 | 0.065937 | 143,162.16 | 0x5a...cdba | |
05/19/2025 | 5:28:47 PM | sell | $16.47 | $0.001487 | 0.006519 | 0.065884 | 11,079.99 | 0x28...4e70 | |
05/19/2025 | 5:09:35 PM | sell | $498.13 | $0.001505 | 0.1961 | 0.065929 | 330,840.79 | 0x85...a55f | |
05/19/2025 | 4:55:59 PM | sell | $497.26 | $0.001502 | 0.1992 | 0.066019 | 330,958.03 | 0x73...4a6e | |
05/19/2025 | 3:38:59 PM | sell | $497.46 | $0.001501 | 0.2024 | 0.066111 | 331,208.4 | 0xcd...d2d5 | |
05/19/2025 | 1:38:35 PM | sell | $496.65 | $0.001506 | 0.2046 | 0.066205 | 329,735.99 | 0xb1...3967 | |
05/19/2025 | 12:59:59 PM | buy | $291.94 | $0.001499 | 0.1219 | 0.066262 | 194,709.39 | 0xd2...4632 | |
05/19/2025 | 9:36:11 AM | sell | $15.38 | $0.00149 | 0.006396 | 0.066197 | 10,320.41 | 0x29...cdef | |
05/19/2025 | 4:54:59 AM | buy | $258.85 | $0.001467 | 0.1095 | 0.066211 | 176,370.87 | 0x41...3118 | |
05/19/2025 | 2:56:59 AM | sell | $1.49 | $0.001479 | 0.0006223 | 0.066149 | 1,012.07 | 0x93...ed52 | |
05/19/2025 | 1:17:59 AM | buy | $230.08 | $0.001493 | 0.09496 | 0.066165 | 154,033.61 | 0xc1...cd13 | |
05/18/2025 | 10:55:23 PM | sell | $370.34 | $0.001508 | 0.1518 | 0.066186 | 245,511.25 | 0xc7...858c | |
05/18/2025 | 8:01:47 PM | buy | $425.91 | $0.001468 | 0.1803 | 0.066218 | 289,992.61 | 0x6b...c85b | |
05/18/2025 | 7:52:11 PM | buy | $239.36 | $0.001494 | 0.09854 | 0.066153 | 160,140.47 | 0x04...ebcb | |
05/18/2025 | 7:38:35 PM | buy | $58.84 | $0.001492 | 0.02414 | 0.066125 | 39,413.13 | 0x5b...5613 | |
05/18/2025 | 7:01:35 PM | buy | $100.42 | $0.001506 | 0.04073 | 0.06611 | 66,659.97 | 0x4e...067d | |
05/18/2025 | 5:59:11 PM | buy | $280.69 | $0.001515 | 0.1125 | 0.066075 | 185,235.41 | 0x3c...a96d | |
05/18/2025 | 4:57:59 PM | sell | $231.95 | $0.001554 | 0.09003 | 0.066032 | 149,242.24 | 0x9d...33e9 |