WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.001437
Price
0.066957 WETH
TVL
$119,106.92
MKT CAP
$3.6M
5m
0%
1h
1.37%
4h
1.37%
24h
5.91%
Share
TXNS
12
Buys
3
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
41.75M
Pooled WETH:
$28.83

CAPS/WETH price stats on Ethereum

As of May 8, 2025, the current price of CAPS token on DEX Uniswap is $0.001437. CAPS price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,249.63. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $3,566,351.97. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $119,106.93. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $119,106.93.

The total transactions of CAPS/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CAPS/WETH pool has a trading volume of $3,249.63 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000006957, captured at 4:38 PM UTC.

The price of converting 1 CAPS to USD is $0.001437 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20253:43:11 PMsell$627.36$0.0014370.30370.066957436,534.46
0x26F...86AF
0x45...dcf5
05/08/20252:51:35 PMsell$445.54$0.0014170.22260.067084314,276.69
0x26F...86AF
0x74...9d99
05/08/202511:24:47 AMsell$70.77$0.0013960.036230.06714850,687.76
0x173...C55D
0xe4...b19c
05/08/20258:59:59 AMsell$105.98$0.0013910.054620.0671776,179.78
0x7CC...7c8c
0xd0...bc7b
05/08/20257:36:11 AMbuy$29.01$0.0013990.014980.06722320,742.04
0x9df...0a12
0xdf...5c59
05/08/20257:35:35 AMsell$492.02$0.00140.25430.067239351,295.46
0x000...Edd9
0xc1...3350
05/08/20257:34:23 AMsell$309.65$0.0014140.16070.067341218,976.16
0xb1b...8404
0x76...5624
05/08/20256:56:47 AMbuy$211.59$0.0014140.11070.067397149,636.34
0x1ea...e8Da
0xc2...ebca
05/08/20255:04:35 AMsell$261.97$0.0013940.13820.067359187,860.57
0x26F...86AF
0x1d...6879
05/08/20252:46:11 AMsell$285.91$0.0013690.15510.067432208,756.55
0x26F...86AF
0xc1...1ae9
05/08/20252:26:23 AMsell$139.01$0.0013710.075940.06749101,378.02
0xDA5...5Bef
0x3f...ebc1
05/07/20255:36:35 PMbuy$270.77$0.0013570.150.067517199,535.59
0x8e8...095C
0xea...de6c
05/07/20258:13:47 AMbuy$16.35$0.001370.0089210.06747711,930.17
0xD95...814e
0x5e...c1fd
05/07/20258:11:59 AMsell$548.25$0.0013750.2990.067505398,471.98
0x000...Edd9
0xec...d810
05/07/20258:11:47 AMbuy$645.16$0.0013810.35190.067537466,922
0xD95...814e
0xfe...2e2b
05/07/202512:23:47 AMsell$275.76$0.0013680.14990.067441201,479.85
0x26F...86AF
0xaf...ce38
05/07/202512:16:23 AMsell$244.62$0.0013640.13460.067512179,235.42
0x26F...86AF
0xaf...5bd6
05/06/20257:14:47 PMsell$238.13$0.0013560.1330.06758175,493.17
0x6fa...17A9
0x75...f2a8
05/06/202512:38:23 PMsell$11.71$0.001350.0066080.0676158,677.16
0xa37...35b9
0x15...53b0
05/06/202511:05:59 AMsell$690.27$0.0013780.38620.067714500,745.46
0x000...Edd9
0x39...7711