WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.00128
Price
0.062875 WETH
TVL
$159,177.6
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.93%
24h
-1.39%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
62.17M
Pooled WETH:
$17.87

CAPS/WETH price stats on Ethereum

As of September 16, 2025, the current price of CAPS token on DEX Uniswap V2 is $0.00128. CAPS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,065.36. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $3,200,375.27. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $159,177.60. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $159,177.60.

The total transactions of CAPS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CAPS/WETH pool has a trading volume of $1,065.36 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002875, captured at 4:34 PM UTC.

The price of converting 1 CAPS to USD is $0.00128 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20252:11:59 PMbuy$225.68$0.001280.050680.062875176,270.03
0x315...9EbA
0x40...9a0a
09/16/202511:19:11 AMbuy$21.39$0.0012920.0047460.06286616,559.11
0xa86...db52
0x3b...4fd7
09/16/20258:00:59 AMbuy$174.72$0.0012890.038730.062859135,448.55
0x4e9...2e7f
0x0a...617b
09/16/20251:20:23 AMsell$89.86$0.0012830.019870.06283970,000
0x1Ed...9F5C
0x32...6846
09/16/20251:18:59 AMsell$90.06$0.0012860.019920.06284570,000
0x1Ed...9F5C
0xee...61d3
09/16/20251:10:23 AMsell$214.03$0.001290.047370.062856165,838.54
0x1Ed...9F5C
0x7c...258c
09/15/20252:33:47 PMbuy$249.58$0.0012980.055210.062872192,217.79
0x315...9EbA
0x43...d290
09/15/20251:40:23 PMsell$75.6$0.0012880.016710.06284958,672.68
0xd04...992F
0x08...d6c3
09/15/20251:11:59 AMsell$20.17$0.0013120.0043870.06285215,379.18
0x8c6...c83b
0x6f...6900
09/14/202511:27:35 PMbuy$70.17$0.0013260.015170.06286852,906.26
0x27a...77af
0xed...8be4
09/14/20253:28:23 PMbuy$275.24$0.001310.060.062856210,078.91
0x1Ed...9F5C
0xc9...8266
09/14/20252:06:35 PMsell$89.04$0.0013090.019250.06283267,981.82
0x955...3987
0xfa...1a63
09/14/20251:30:35 PMsell$14.41$0.0013120.0031130.06283610,979.8
0x91E...fdCe
0xf1...b02c
09/14/20251:28:23 PMsell$6.12$0.0013130.0013230.0628364,666.83
0x6d8...afd3
0xf1...3fe1
09/14/202511:49:23 AMsell$42.2$0.0013180.0090850.06283832,007.1
0x778...F28c
0x57...79a9
09/14/202510:53:47 AMsell$265.65$0.0013280.056980.062849199,999.99
0xddA...cafa
0x44...9ece
09/14/20256:10:59 AMbuy$217.54$0.0013390.046560.062867162,367.01
0x522...e974
0xa2...469f
09/14/20252:02:11 AMbuy$9.9$0.0013340.0021220.062867,422.67
0x0e5...3775
0x13...c460
09/13/20257:47:59 PMbuy$132.59$0.0013280.02850.06285599,819.59
0x1Ed...9F5C
0x70...89fd
09/13/202510:00:23 AMbuy$201.58$0.0013430.042660.062843150,013.18
0x1Ed...9F5C
0xc4...ab61