WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0003248
Price
0.06134 WETH
TVL
$1,866.23
MKT CAP
$812.2K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
2.88M
Pooled WETH:
$0.385

CAPS/WETH price stats on Ethereum

As of October 18, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0003248. CAPS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.54. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $812,239.55. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $1,866.24. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $1,866.24.

The total transactions of CAPS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CAPS/WETH pool has a trading volume of $11.54 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.000000134, captured at 12:06 AM UTC.

The price of converting 1 CAPS to USD is $0.0003248 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:54:35 PMsell$5.01$0.00032480.002070.0613415,448.03
0x4BB...0783
0x67...501b
10/16/202611:09:23 PMbuy$6.51$0.00032590.0026930.06134620,000.28
0x68a...162A
0xd1...b8a9
10/15/202611:46:11 AMsell$15.44$0.00031960.0065310.06135148,319.65
0x4d6...3Cd7
0x01...3c98
10/14/20267:03:11 PMbuy$19.96$0.00032840.0082290.06135360,785.81
0x768...9604
0x39...3268
10/14/202611:42:23 AMsell$22.99$0.00033730.0091990.06134968,180.42
0x81c...E06A
0xcc...f015
10/12/20266:14:35 AMbuy$0.2533$0.00035520.000099120.061389713.26
0x12E...0B0e
0x91...cdbc
10/11/20269:26:35 PMsell$9.85$0.00035120.003910.06139328,062.39
0x000...C5a7
0xaa...a5ac
10/11/20269:26:35 PMbuy$29.78$0.00035070.011810.06139184,922.22
0xbED...1940
0x36...e40b
10/11/20269:26:35 PMsell$5.92$0.00035010.0023510.06138916,925.64
0x6F6...FE97
0x76...53d3
10/11/20269:26:35 PMbuy$6.06$0.00033820.0024070.06134217,935.82
0x5b9...221A
0x07...9490
10/11/20264:50:11 AMsell$12.15$0.00033620.0048510.06134236,130.33
0x394...83D3
0xdb...e3b9
10/10/20268:24:35 AMsell$1.2$0.00033940.00048170.0613613,539.04
0x5fF...97cb
0x91...6f0a
10/09/202611:28:35 AMbuy$10.27$0.00033770.0041260.06135630,415.74
0x601...4181
0x7d...28ed
10/09/202611:28:23 AMsell$32.42$0.00034340.013020.06137994,435.75
0x641...ad92
0xb6...e3fc
10/08/202612:57:47 PMsell$9.74$0.00038350.0038550.06151625,422.04
0x641...ad92
0xd8...8c59
10/08/202612:52:23 PMsell$16.11$0.00039310.0063720.06155440,993.36
0x68a...162A
0x75...74f4
10/08/202612:51:47 PMsell$3.81$0.00040120.0015070.0615849,513.7
0x641...ad92
0xa5...69d6
10/08/202612:44:47 PMbuy$16.97$0.00039880.00670.06157442,566.55
0x000...bc52
0xcd...6315
10/08/202612:42:35 PMbuy$33.7$0.000380.013290.06149988,694.13
0x641...ad92
0x34...5d09
10/08/202612:35:35 PMsell$28.76$0.00037560.011350.06148376,570.76
0x433...Beb1
0xfa...ba25