WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0004229
Price
0.061726 WETH
TVL
$2,143.63
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
10.89%
Share
TXNS
12
Buys
8
Sells
4
Volume
144
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
2.52M
Pooled WETH:
$0.4374

CAPS/WETH price stats on Ethereum

As of September 18, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0004229. CAPS price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $144.00. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,057,364.12. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $2,143.64. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $2,143.64.

The total transactions of CAPS/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

CAPS/WETH pool has a trading volume of $144.00 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000001726, captured at 12:53 AM UTC.

The price of converting 1 CAPS to USD is $0.0004229 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:41:47 PMbuy$10.05$0.00042290.0041040.06172623,776.36
0xae2...aE13
0xbd...12af
09/17/20268:28:59 PMsell$22.28$0.00042440.0091130.06173552,508.2
0x68a...162A
0x6c...222d
09/17/202611:52:59 AMsell$11.28$0.00043470.0046460.0617925,949.5
0x755...b063
0x8f...e9c3
09/17/202611:43:59 AMsell$0.7401$0.00043970.00030470.061811,683.09
0xD26...7f9F
0x46...25f1
09/17/202611:43:47 AMsell$6.68$0.00044260.0027510.06182315,093.98
0x979...24F9
0x07...2b36
09/17/202611:43:35 AMbuy$28.06$0.00043650.011560.06179864,292.57
0x641...ad92
0xad...27a4
09/17/202611:43:23 AMbuy$8.61$0.00044680.0033510.06183919,276.74
0x27c...2bf2
0x6d...834e
09/17/202611:38:11 AMbuy$8.14$0.00041620.0033490.06171219,565.95
0x27c...2bf2
0xb5...8d89
09/17/202611:36:59 AMbuy$8.07$0.00040980.0033220.06168519,707.34
0xae2...aE13
0x99...d704
09/17/202611:33:59 AMbuy$13.49$0.00040140.005550.06165133,611.56
0x000...377c
0x00...348d
09/17/202611:32:23 AMbuy$13.5$0.00039120.0055530.06160834,526.83
0xf81...233B
0x98...db8d
09/17/202611:31:47 AMbuy$13.05$0.00038140.0053640.06156734,232.93
0x000...089B
0x11...c8ae
09/16/20265:11:23 PMbuy$12.34$0.00036460.005170.06152733,845.32
0x68a...162A
0x4c...3d0c
09/16/20264:17:47 PMbuy$0.808$0.00036060.00033760.0615072,240.41
0x755...b063
0x4d...54dc
09/16/20264:17:35 PMsell$30.97$0.00036970.012930.06154483,763.63
0x641...ad92
0xf8...3aee
09/15/20266:43:23 PMbuy$1.38$0.0003820.00057920.0616013,617.44
0x65f...0744
0xfc...9ed5
09/15/20265:55:35 PMsell$4.4$0.00038920.0018060.06159611,315.86
0x0EB...e33A
0x93...3555
09/15/20261:49:23 PMbuy$17.41$0.00038810.0071140.06158544,868.54
0x68a...162A
0x17...1e5f
09/15/20261:32:23 PMsell$51.85$0.00038390.022040.061554135,065.08
0x641...ad92
0xe7...6fec
09/15/20261:26:23 PMsell$12.41$0.0004310.0050090.06173928,800
0x68a...162A
0x16...fc75