WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0007602
Price
0.062518 WETH
TVL
$67,818.45
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.92%
24h
-4.63%
Share
TXNS
7
Buys
4
Sells
3
Volume
942
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
44.4M
Pooled WETH:
$11.23

CAPS/WETH price stats on Ethereum

As of November 17, 2025, the current price of CAPS token on DEX Uniswap V2 is $0.0007602. CAPS price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $942.35. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,900,523.69. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $67,818.46. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $67,818.46.

The total transactions of CAPS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CAPS/WETH pool has a trading volume of $942.35 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002518, captured at 7:27 PM UTC.

The price of converting 1 CAPS to USD is $0.0007602 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20257:02:11 PMbuy$254.21$0.00076020.08420.062518334,402.37
0x64B...E5B0
0x71...69c4
11/17/20255:45:59 PMsell$3.61$0.00076030.0011820.0624844,757.9
0xe50...4772
0x40...7ff5
11/17/20254:05:23 PMbuy$196.39$0.00076720.063620.062485255,970.92
0xa5a...2A60
0x04...65c9
11/17/20252:40:35 PMbuy$31.52$0.00078630.00990.06246940,093.76
0x1CF...8345
0xea...959a
11/17/20252:35:59 PMbuy$12.3$0.00077370.0039220.06246615,903.39
0x1CF...8345
0x56...f871
11/17/202511:18:59 AMsell$271.41$0.00078790.085050.062469344,448
0x954...94c7
0x11...05b0
11/17/20258:36:23 AMsell$172.87$0.00079710.054220.0625216,876.07
0xB80...1C4D
0x00...e50b
11/16/20254:40:11 PMbuy$175.36$0.0007750.056910.062515226,266.78
0xa5a...2A60
0xce...e21b
11/16/20254:03:11 PMbuy$187.18$0.00077490.060120.062488241,554.79
0xa5a...2A60
0x32...dac2
11/16/202510:23:47 AMsell$3.32$0.00079410.0010290.062464,183.83
0x865...ab0F
0x0b...3498
11/15/20258:19:11 PMsell$15.03$0.00078440.004720.06246219,172
0x69c...0eB4
0xdb...4176
11/15/20257:13:35 PMsell$276.21$0.00079980.085720.062482345,347.82
0x76b...f9a1
0xbb...a2b7
11/15/20251:03:47 PMsell$75.5$0.00079430.023820.06250695,052.97
0xD93...385a
0x1c...5888
11/13/202510:05:11 PMbuy$100.11$0.00080250.031430.06252124,751.01
0x113...00f3
0x6d...cfd8
11/13/20256:12:23 PMbuy$164.71$0.00080830.050970.062501203,766.48
0xa5a...2A60
0x0f...b397
11/12/20256:58:35 PMbuy$68.29$0.00084930.020.06248780,411.62
0xacb...8805
0x42...257a
11/12/20256:35:47 PMsell$2.54$0.00084710.00074250.0624693,006.82
0x979...24F9
0xae...1dc9
11/12/20256:35:23 PMsell$78.53$0.00084830.022890.06247292,572.05
0x0Bd...f786
0xd7...8033
11/12/20255:25:11 PMbuy$54.11$0.00084440.015940.06248864,079.56
0x5DE...6209
0xe0...b89e
11/12/20251:05:59 PMsell$284.58$0.00088440.07990.062483321,752.59
0xb1b...8404
0x81...b463