WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0005518
Price
0.062593 WETH
TVL
$37,624.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-7.12%
Share
TXNS
9
Buys
3
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
33.94M
Pooled WETH:
$8.84

CAPS/WETH price stats on Ethereum

As of May 20, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0005518. CAPS price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,632.93. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,379,566.71. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $37,624.25. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $37,624.25.

The total transactions of CAPS/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CAPS/WETH pool has a trading volume of $1,632.93 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002593, captured at 9:50 PM UTC.

The price of converting 1 CAPS to USD is $0.0005518 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:32:23 AMbuy$138.64$0.00055180.065170.062593251,250.63
0x68a...162A
0x16...ca74
05/20/20265:14:23 AMbuy$0.7253$0.00054650.00034170.0625741,327.25
0x619...3Fa0
0x19...628e
05/20/20265:07:23 AMsell$150.01$0.0005450.070950.062578275,224.28
0x76b...f9a1
0x8f...bf65
05/20/20265:06:11 AMsell$292.62$0.0005570.13830.062633525,337.23
0x76b...f9a1
0x7f...96a7
05/19/20264:20:47 PMbuy$299.76$0.00056390.14210.062674531,535.06
0x315...9EbA
0xb7...2507
05/19/20264:20:47 PMsell$100.13$0.0005660.047480.062684176,913.5
0x5Cd...da85
0x02...1d38
05/19/20264:20:35 PMsell$482.15$0.00056550.22860.062681852,503.44
0xdE6...F2bd
0x56...df67
05/19/20262:30:11 PMsell$145.38$0.00058150.069040.062761250,003.81
0x2FE...Ff0b
0xa1...4b28
05/19/20266:38:35 AMsell$23.47$0.00059410.010990.06278139,509.85
0x62A...dC72
0x72...819e
05/18/20268:39:47 PMsell$29.6$0.0005920.013940.06278849,999.99
0x2FE...Ff0b
0x54...7e93
05/18/20267:16:23 PMbuy$0.8164$0.00059130.00038770.0628081,380.79
0x619...3Fa0
0x22...4f92
05/18/20267:15:47 PMbuy$17.96$0.00059080.0085320.06280630,407.34
0xAbb...2303
0x2f...fa2d
05/18/20267:15:23 PMsell$168.84$0.00059090.080210.062807285,709.92
0x2FE...Ff0b
0x5b...d1c2
05/18/20267:11:59 PMsell$225.34$0.00060090.1070.062855375,005.72
0x2FE...Ff0b
0xdd...06e8
05/18/20266:48:23 AMsell$140.27$0.00061410.066220.062899228,385.24
0x8B0...118b
0x0e...02da
05/17/20265:21:47 PMsell$20.82$0.00063610.0095550.06291932,733.29
0x1a1...8D51
0x2f...acc2
05/17/20262:08:23 PMsell$1.93$0.00063960.00088610.0629213,032.76
0x510...5772
0x9c...79d8
05/17/20261:05:23 PMbuy$54.35$0.00064340.024780.06293384,478.9
0xb15...47f5
0x43...6ca7
05/17/20267:05:47 AMbuy$17.91$0.0006340.0082030.06290328,253.44
0xAbb...2303
0x4f...77bf
05/17/20267:05:47 AMbuy$90.21$0.00063680.04130.062916141,647.22
0x8A9...A844
0x8e...5d07