WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.001097
Price
0.064526 WETH
TVL
$111,591.91
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-11.38%
Share
TXNS
51
Buys
22
Sells
29
Volume
16K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
50.81M
Pooled WETH:
$23.01

CAPS/WETH price stats on Ethereum

As of July 2, 2025, the current price of CAPS token on DEX Uniswap is $0.001097. CAPS price is down -11.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,729.49. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $2,745,172.99. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $111,591.92. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $111,591.92.

The total transactions of CAPS/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

CAPS/WETH pool has a trading volume of $15,729.49 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000004526, captured at 1:30 AM UTC.

The price of converting 1 CAPS to USD is $0.001097 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:55:59 PMsell$132.09$0.0010970.054480.064526120,369.66
0x723...4312
0x96...17d8
07/01/20253:53:35 PMbuy$0.6794$0.0011060.00028020.064564613.99
0x000...4f4a
0x8b...1420
07/01/20252:53:35 PMbuy$37.08$0.0011030.015330.06456133,612.18
0xB1F...fFE5
0x18...3187
07/01/20251:57:35 PMbuy$33.54$0.0011120.013730.06455530,146.06
0x44a...4177
0x01...2c43
07/01/20251:57:35 PMbuy$47.87$0.0011110.01960.06454843,095.59
0x12C...D38C
0xf0...8640
07/01/20251:54:47 PMsell$547.58$0.0011120.22450.064561492,257.84
0x000...Edd9
0x93...ee1a
07/01/20251:54:23 PMbuy$926.18$0.0011110.37980.064558833,235.51
0x12C...D38C
0x44...51e1
07/01/20259:50:47 AMsell$308.44$0.0011010.12540.064481280,000
0x723...4312
0x7a...48f9
07/01/20257:37:35 AMbuy$26.31$0.0011140.01070.06453123,612.34
0x723...4312
0xce...4a53
07/01/20257:01:47 AMbuy$20.09$0.0011120.0081790.06452718,065
0xa5D...4c63
0xa0...f718
07/01/20255:59:23 AMsell$233.36$0.0011110.094850.064517209,964.97
0x101...dd72
0xe8...d5ea
07/01/20255:43:47 AMsell$449.91$0.0011240.18290.064572400,010.65
0x000...Edd9
0xd3...efb7
07/01/20254:42:59 AMbuy$1.71$0.0011510.00069120.0646361,490.98
0xFEE...0ba9
0x00...34f0
07/01/20254:42:47 AMsell$350.04$0.0011510.14090.064636303,962.03
0x000...Edd9
0x41...a74d
07/01/20254:05:47 AMsell$499.9$0.0011710.20080.064704426,873.48
0x000...Edd9
0xb5...7b5f
07/01/20253:52:35 AMsell$257.52$0.0011850.10350.064766217,222.02
0x101...dd72
0x0f...fd60
07/01/20252:27:59 AMsell$249.21$0.0011990.099860.064807207,741.09
0x101...dd72
0x1a...d6c5
07/01/20251:13:35 AMsell$398.18$0.0012090.15990.06486329,117.09
0x000...Edd9
0x0e...43e7
07/01/202512:51:59 AMsell$66.17$0.0012180.02660.06489854,308.98
0xb1b...8404
0x7a...e66c
07/01/202512:51:35 AMsell$398.48$0.0012270.16010.064936324,503.02
0x000...Edd9
0x39...2047