WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.001032
Price
0.062528 WETH
TVL
$137,247.77
MKT CAP
$2.6M
5m
0%
1h
0%
4h
5.16%
24h
-0.17%
Share
TXNS
7
Buys
1
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
66.34M
Pooled WETH:
$16.82

CAPS/WETH price stats on Ethereum

As of October 21, 2025, the current price of CAPS token on DEX Uniswap V2 is $0.001032. CAPS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,118.33. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $2,582,198.59. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $137,247.78. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $137,247.78.

The total transactions of CAPS/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

CAPS/WETH pool has a trading volume of $1,118.33 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002528, captured at 4:32 PM UTC.

The price of converting 1 CAPS to USD is $0.001032 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20254:29:23 PMsell$1.3$0.0010320.00032060.0625281,268.19
0xD20...A2b6
0x23...aff1
10/21/20253:26:11 PMsell$128.11$0.001030.031490.062532124,342.23
0xa5a...2A60
0x49...9cdd
10/21/20253:22:47 PMbuy$100.03$0.0010350.024620.06254996,594.55
0xFe3...F1fc
0xad...daa0
10/21/20251:06:23 PMsell$30$0.00098210.0077330.06253130,549.08
0x9df...0a12
0xc0...f3b6
10/21/202510:27:23 AMsell$18.45$0.00098170.0047620.06253318,800
0x727...1096
0xdd...2dd2
10/21/20253:59:59 AMsell$802.64$0.0010060.20450.062565797,534.39
0xfBc...8C66
0x0b...720b
10/20/20257:36:23 PMsell$37.76$0.0010340.0094810.06259736,500
0x94b...7B2A
0x4a...cd6c
10/20/20258:56:47 AMsell$38.63$0.0010510.0095560.062636,746.44
0x421...a270
0x35...3b61
10/20/20258:24:23 AMsell$74.18$0.0010510.018370.06260470,557.11
0x7Ac...728d
0xa9...1522
10/19/202511:30:11 PMsell$609.4$0.0010510.15250.062631579,702.71
0xcA2...13fD
0x1b...505b
10/19/20255:39:47 PMbuy$1,005.39$0.0010490.2520.062631957,642.91
0x76b...f9a1
0xb9...50f9
10/19/20253:20:11 PMbuy$0.4987$0.0010360.00012480.062593481.29
0x8B1...E4dC
0xc1...519b
10/19/20252:32:47 PMbuy$663.45$0.001020.16690.062567650,050.4
0x76b...f9a1
0x69...bc9d
10/19/20259:07:11 AMsell$145.5$0.00097550.037770.062532149,142.32
0xa5a...2A60
0xbc...00c1
10/18/20259:49:23 PMsell$20.81$0.00098390.0053720.06253921,155.9
0xF69...b8b4
0x66...528b
10/18/20258:14:23 PMsell$7.06$0.00098670.001820.062547,165.04
0xfba...d926
0x23...cfcd
10/18/20257:46:35 PMbuy$500.64$0.00098510.12890.062536508,175.58
0x68a...162A
0x69...2801
10/18/20257:22:23 PMbuy$337.91$0.00097260.0870.062504347,429.25
0x68a...162A
0x44...2af0
10/18/20253:37:11 PMsell$57.72$0.0009620.014870.06247860,000
0x94b...7B2A
0x24...80c8
10/18/202510:06:23 AMsell$29.03$0.00095920.0075120.06248130,269.05
0x7E9...89c9
0x4a...6fb3