- WhatToFarm
- Ethereum
- Uniswap
- CAP-WETH LPs
Info about CAP-WETH pair
- Pooled CAP:
- 0.5112
- Pooled WETH:
- $0.002169
CAP/WETH price stats on Ethereum
As of September 8, 2024, the current price of CAP token on DEX Uniswap is $9.1. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.07. CAP token contract is 0x43044f861ec040DB59A7e324c40507adDb673142 with a market cap $944,536.03. The liquidity pool contract is 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 with total value locked (TVL) of $9.66. The CAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAP/WETH now?
The current liquidity of CAP/WETH with the contract address 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 is $9.66.
How many transactions are there in the CAP/WETH pool in the last 24 hours?
The total transactions of CAP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAP/WETH pool in the last 24 hours?
CAP/WETH pool has a trading volume of $6.07 in the last 24 hours.
What is the exchange rate of 1 CAP to WETH?
The exchange rate of 1 CAP to WETH is 0.004089, captured at 12:38 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $9.1 today.
CAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:02:23 AM | buy | $0.1886 | $9.1 | 0.00008472 | 0.004089 | 0.02071 | 0x95...e1a6 | |
| 09/07/2024 | 2:02:11 AM | sell | $4.64 | $9.44 | 0.002085 | 0.004243 | 0.4196 | 0xac...1e21 | |
| 09/07/2024 | 2:02:11 AM | buy | $1.24 | $9.44 | 0.0005582 | 0.004243 | 0.1939 | 0xbe...d882 | |
| 09/03/2024 | 2:46:47 AM | sell | $3.59 | $29.87 | 0.001418 | 0.01179 | 0.08654 | 0x6b...d548 | |
| 09/03/2024 | 2:46:23 AM | buy | $3.21 | $58.07 | 0.001268 | 0.02289 | 0.07385 | 0x49...e952 | |
| 09/01/2024 | 1:11:11 AM | buy | $2.17 | $32.08 | 0.0008698 | 0.01281 | 0.08803 | 0xf0...7945 | |
| 09/01/2024 | 1:10:59 AM | buy | $2.72 | $18.97 | 0.001088 | 0.007578 | 0.2294 | 0x8f...b137 | |
| 09/01/2024 | 1:10:47 AM | sell | $23.29 | $18.98 | 0.009301 | 0.007578 | 0.512 | 0xa4...1a33 | |
| 08/27/2024 | 9:35:11 AM | sell | $5.81 | $301.21 | 0.002165 | 0.1121 | 0.01619 | 0x87...3895 | |
| 08/27/2024 | 9:35:11 AM | buy | $9.99 | $310.51 | 0.003723 | 0.1156 | 0.03219 | 0xe3...6f0c | |
| 08/27/2024 | 7:21:23 AM | sell | $7.62 | $222.96 | 0.002838 | 0.08302 | 0.02641 | 0xa5...779a | |
| 08/27/2024 | 7:21:11 AM | buy | $13.31 | $225.93 | 0.004956 | 0.08413 | 0.05891 | 0xb4...5e49 | |
| 08/27/2024 | 7:19:35 AM | sell | $2.71 | $135.21 | 0.001011 | 0.05037 | 0.01771 | 0xe5...4623 | |
| 08/27/2024 | 7:19:23 AM | buy | $5.32 | $133.99 | 0.001982 | 0.04991 | 0.03971 | 0xf4...b5a4 | |
| 08/26/2024 | 10:25:23 PM | sell | $6.08 | $102.48 | 0.002262 | 0.0381 | 0.04407 | 0x48...4a79 | |
| 08/26/2024 | 10:25:11 PM | buy | $10 | $107.54 | 0.003721 | 0.03998 | 0.09307 | 0x6d...0aa3 | |
| 08/26/2024 | 10:24:11 PM | buy | $0.4347 | $59.67 | 0.0001618 | 0.0222 | 0.007285 | 0x76...3768 | |
| 08/26/2024 | 10:22:35 PM | buy | $4.56 | $57.56 | 0.001698 | 0.02142 | 0.1217 | 0x12...1404 | |
| 08/26/2024 | 10:22:23 PM | sell | $45.16 | $57.56 | 0.01681 | 0.02142 | 0.2929 | 0x37...292a | |
| 08/26/2024 | 10:22:23 PM | buy | $44.99 | $57.56 | 0.01674 | 0.02142 | 0.2842 | 0xab...33d0 |