- WhatToFarm
- Ethereum
- Uniswap
- CAP-WETH LPs
Info about CAP-WETH pair
- Pooled CAP:
- 32.55
- Pooled WETH:
- $0.00003507
CAP/WETH price stats on Ethereum
As of July 12, 2025, the current price of CAP token on DEX Uniswap is $0.002432. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x43044f861ec040DB59A7e324c40507adDb673142 with a market cap $243.23. The liquidity pool contract is 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 with total value locked (TVL) of $0.16. The CAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAP/WETH now?
The current liquidity of CAP/WETH with the contract address 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 is $0.16.
How many transactions are there in the CAP/WETH pool in the last 24 hours?
The total transactions of CAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/WETH pool in the last 24 hours?
CAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to WETH?
The exchange rate of 1 CAP to WETH is 0.000001077, captured at 1:26 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.002432 today.
CAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 4:07:59 PM | sell | $0.1033 | $0.002432 | 0.00004578 | 0.051077 | 18.45 | 0x52...036f | |
| 02/15/2025 | 2:45:11 PM | buy | $0.07198 | $0.01538 | 0.00002683 | 0.055735 | 6.98 | 0x12...6e3c | |
| 02/15/2025 | 2:37:11 PM | sell | $2.01 | $0.006876 | 0.0007515 | 0.052562 | 19.67 | 0x24...b7be | |
| 02/15/2025 | 10:40:47 AM | buy | $0.1794 | $1.54 | 0.00006636 | 0.0005713 | 0.1262 | 0x12...fc4b | |
| 01/27/2025 | 4:17:35 AM | sell | $11.33 | $1.52 | 0.003569 | 0.0004811 | 1.27 | 0x7c...0441 | |
| 01/27/2025 | 4:17:23 AM | buy | $12.69 | $1.52 | 0.004 | 0.0004811 | 3.39 | 0x61...92ee | |
| 01/08/2025 | 10:42:59 AM | sell | $2.81 | $0.2842 | 0.0008382 | 0.00008452 | 2.67 | 0x83...8593 | |
| 01/01/2025 | 10:55:47 AM | buy | $3.32 | $3.88 | 0.001 | 0.001167 | 6.65 | 0x69...e4af | |
| 01/01/2025 | 3:32:23 AM | sell | $9.69 | $0.06467 | 0.002891 | 0.00001929 | 7.26 | 0xdf...1cfb | |
| 01/01/2025 | 3:32:23 AM | buy | $10 | $0.06467 | 0.002983 | 0.00001929 | 19.86 | 0xc9...ea65 | |
| 12/30/2024 | 11:18:11 PM | buy | $0.06847 | $0.009149 | 0.00002041 | 0.052728 | 11.83 | 0xa6...3896 | |
| 12/30/2024 | 9:22:23 PM | sell | $11.52 | $0.003671 | 0.003406 | 0.051084 | 31.75 | 0xb1...c29b | |
| 10/07/2024 | 9:45:23 PM | sell | $10.02 | $26.06 | 0.004089 | 0.01063 | 0.1759 | 0xc3...7460 | |
| 10/07/2024 | 7:49:47 PM | buy | $13.09 | $124.64 | 0.00536 | 0.05102 | 0.3636 | 0x89...e4db | |
| 09/07/2024 | 2:02:23 AM | buy | $0.1886 | $9.1 | 0.00008472 | 0.004089 | 0.02071 | 0x95...e1a6 | |
| 09/07/2024 | 2:02:11 AM | buy | $1.24 | $9.44 | 0.0005582 | 0.004243 | 0.1939 | 0xbe...d882 | |
| 09/07/2024 | 2:02:11 AM | sell | $4.64 | $9.44 | 0.002085 | 0.004243 | 0.4196 | 0xac...1e21 | |
| 09/03/2024 | 2:46:47 AM | sell | $3.59 | $29.87 | 0.001418 | 0.01179 | 0.08654 | 0x6b...d548 | |
| 09/03/2024 | 2:46:23 AM | buy | $3.21 | $58.07 | 0.001268 | 0.02289 | 0.07385 | 0x49...e952 | |
| 09/01/2024 | 1:11:11 AM | buy | $2.17 | $32.08 | 0.0008698 | 0.01281 | 0.08803 | 0xf0...7945 |