- WhatToFarm
- Ethereum
- Uniswap V2
- CAP-WETH LPs
Info about CAP-WETH pair
- Pooled CAP:
- 5.18
- Pooled WETH:
- $0.0002245
CAP/WETH price stats on Ethereum
As of April 7, 2026, the current price of CAP token on DEX Uniswap V2 is $0.1266. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x43044f861ec040DB59A7e324c40507adDb673142 with a market cap $12,661.04. The liquidity pool contract is 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 with total value locked (TVL) of $1.31. The CAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAP/WETH now?
The current liquidity of CAP/WETH with the contract address 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 is $1.31.
How many transactions are there in the CAP/WETH pool in the last 24 hours?
The total transactions of CAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/WETH pool in the last 24 hours?
CAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to WETH?
The exchange rate of 1 CAP to WETH is 0.00004332, captured at 12:55 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.1266 today.
CAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:25:35 AM | buy | $0.2978 | $0.1266 | 0.00007026 | 0.00004332 | 2.35 | 0x4f...64f3 | |
| 12/30/2025 | 1:25:23 AM | sell | $0.6102 | $0.1266 | 0.0002729 | 0.00004332 | 4.81 | 0x36...cf4c | |
| 11/02/2025 | 6:08:23 AM | buy | $0.2505 | $0.6148 | 0.0000641 | 0.0001573 | 0.4779 | 0x93...3b02 | |
| 11/02/2025 | 6:08:11 AM | sell | $0.7447 | $0.6148 | 0.0001905 | 0.0001573 | 1.1 | 0x00...c0cb | |
| 10/20/2025 | 11:35:59 AM | sell | $22.84 | $1.06 | 0.00569 | 0.0002645 | 1.9 | 0xf6...00a3 | |
| 10/20/2025 | 11:35:59 AM | buy | $23.87 | $1.06 | 0.005947 | 0.0002645 | 3.7 | 0x0b...4deb | |
| 08/19/2025 | 5:39:11 AM | buy | $0.2539 | $0.3229 | 0.00005999 | 0.0000763 | 0.9828 | 0x51...c65c | |
| 08/05/2025 | 1:07:59 AM | sell | $0.5471 | $0.1798 | 0.0001477 | 0.00004858 | 1.87 | 0x45...9493 | |
| 08/05/2025 | 1:07:11 AM | buy | $0.7353 | $0.4753 | 0.0001986 | 0.0001283 | 3.19 | 0x95...fb39 | |
| 07/24/2025 | 9:26:59 AM | sell | $0.7525 | $0.109 | 0.0002071 | 0.00003002 | 3.26 | 0x50...bad1 | |
| 07/24/2025 | 7:26:23 AM | buy | $0.3542 | $0.4802 | 0.0000993 | 0.0001345 | 0.9842 | 0x02...e5ef | |
| 07/23/2025 | 1:28:23 PM | buy | $0.3627 | $0.2748 | 0.0000993 | 0.00007521 | 1.98 | 0xa8...cf70 | |
| 03/06/2025 | 4:07:59 PM | sell | $0.1033 | $0.002432 | 0.00004578 | 0.051077 | 18.45 | 0x52...036f | |
| 02/15/2025 | 2:45:11 PM | buy | $0.07198 | $0.01538 | 0.00002683 | 0.055735 | 6.98 | 0x12...6e3c | |
| 02/15/2025 | 2:37:11 PM | sell | $2.01 | $0.006876 | 0.0007515 | 0.052562 | 19.67 | 0x24...b7be | |
| 02/15/2025 | 10:40:47 AM | buy | $0.1794 | $1.54 | 0.00006636 | 0.0005713 | 0.1262 | 0x12...fc4b | |
| 01/27/2025 | 4:17:35 AM | sell | $11.33 | $1.52 | 0.003569 | 0.0004811 | 1.27 | 0x7c...0441 | |
| 01/27/2025 | 4:17:23 AM | buy | $12.69 | $1.52 | 0.004 | 0.0004811 | 3.39 | 0x61...92ee | |
| 01/08/2025 | 10:42:59 AM | sell | $2.81 | $0.2842 | 0.0008382 | 0.00008452 | 2.67 | 0x83...8593 | |
| 01/01/2025 | 10:55:47 AM | buy | $3.32 | $3.88 | 0.001 | 0.001167 | 6.65 | 0x69...e4af |