- WhatToFarm
- Ethereum
- Uniswap
- CAP-WETH LPs
Info about CAP-WETH pair
- Pooled CAP:
- 0.9104
- Pooled WETH:
- $0.00116
CAP/WETH price stats on Ethereum
As of July 27, 2024, the current price of CAP token on DEX Uniswap is $4.68. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is 0x43044f861ec040DB59A7e324c40507adDb673142 with a market cap $468,991.56. The liquidity pool contract is 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 with total value locked (TVL) of $8.54. The CAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CAP/WETH now?
The current liquidity of CAP/WETH with the contract address 0xC169F0eb31403c0bcc43Dc9feCa648A79faFC0F4 is $8.54.
How many transactions are there in the CAP/WETH pool in the last 24 hours?
The total transactions of CAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/WETH pool in the last 24 hours?
CAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAP to WETH?
The exchange rate of 1 CAP to WETH is 0.001274, captured at 1:58 AM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $4.68 today.
CAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2024 | 4:10:23 AM | buy | $0.228 | $4.68 | 0.00006197 | 0.001274 | 0.05121 | 0xb8...52e7 | |
| 06/01/2024 | 7:40:47 AM | buy | $1.57 | $4.31 | 0.0004175 | 0.001142 | 0.588 | 0xee...0227 | |
| 06/01/2024 | 7:40:35 AM | sell | $13.23 | $4.31 | 0.003501 | 0.001142 | 1.29 | 0x06...d59f | |
| 05/20/2024 | 5:16:47 AM | sell | $3.3 | $52.08 | 0.001053 | 0.01662 | 0.05074 | 0x9c...b94f | |
| 05/12/2024 | 11:33:47 PM | sell | $131.12 | $76.43 | 0.04471 | 0.02606 | 0.1798 | 0x76...3d25 | |
| 05/12/2024 | 11:33:47 PM | buy | $136.94 | $76.43 | 0.0467 | 0.02606 | 0.3007 | 0xcd...51d1 | |
| 05/11/2024 | 12:43:47 AM | buy | $2.26 | $29.39 | 0.0007773 | 0.0101 | 0.1008 | 0xa3...d639 | |
| 05/10/2024 | 10:15:35 PM | buy | $2.56 | $16.99 | 0.0008821 | 0.005854 | 0.2334 | 0x05...2b21 | |
| 05/10/2024 | 10:15:35 PM | sell | $17.36 | $16.99 | 0.005983 | 0.005854 | 0.5185 | 0xf6...b718 | |
| 05/09/2024 | 10:59:11 AM | sell | $16.18 | $163.1 | 0.005466 | 0.05508 | 0.05774 | 0xec...6861 | |
| 05/09/2024 | 10:59:11 AM | buy | $23.68 | $163.1 | 0.008 | 0.05508 | 0.1261 | 0x85...80a7 | |
| 03/23/2024 | 2:27:59 AM | sell | $130.79 | $81.89 | 0.03909 | 0.02447 | 0.1825 | 0xc6...f408 | |
| 03/23/2024 | 2:27:59 AM | buy | $139.58 | $81.89 | 0.04172 | 0.02447 | 0.4043 | 0x3d...13b5 | |
| 03/21/2024 | 2:03:47 PM | sell | $29.05 | $19.87 | 0.008249 | 0.005642 | 0.3311 | 0xa8...a61c | |
| 03/21/2024 | 2:01:59 PM | buy | $25.3 | $388.59 | 0.007185 | 0.1103 | 0.1989 | 0xb7...7fa3 | |
| 01/19/2024 | 11:02:23 PM | buy | $5.55 | $29.27 | 0.002233 | 0.01176 | 0.5285 | 0x71...aa61 | |
| 01/16/2024 | 7:08:23 PM | buy | $1.39 | $3.87 | 0.0005436 | 0.001511 | 0.6365 | 0xa0...d4bf | |
| 01/16/2024 | 7:08:23 PM | sell | $41.79 | $3.87 | 0.0163 | 0.001511 | 1.4 | 0x2b...7574 | |
| 01/09/2024 | 8:57:11 PM | sell | $295.76 | $638.79 | 0.131 | 0.2831 | 0.0532 | 0xfe...4224 | |
| 01/09/2024 | 8:57:11 PM | buy | $289.11 | $638.79 | 0.1281 | 0.2831 | 0.04406 | 0x6e...d6f3 |