WhatToFarm
/
Get started
12 Swap

Info about CAO-WETH pair

Price USD
$0.007187
Price
0.054898 WETH
TVL
$1
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB8a6Bd55B245D6CbcDb1492c45914946F82f44e5
CAO:
0xA260be269B3C34c957361a1A4ca73bD616D750e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAO:
0.0124601
Pooled WETH:
$0.0173

CAO/WETH price stats on Ethereum

As of September 14, 2025, the current price of CAO token on DEX Uniswap V2 is $0.007187. CAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAO token contract is 0xA260be269B3C34c957361a1A4ca73bD616D750e2 with a market cap $7,203.34. The liquidity pool contract is 0xB8a6Bd55B245D6CbcDb1492c45914946F82f44e5 with total value locked (TVL) of $1.00. The CAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAO/WETH with the contract address 0xB8a6Bd55B245D6CbcDb1492c45914946F82f44e5 is $1.00.

The total transactions of CAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAO to WETH is 0.000004898, captured at 2:41 AM UTC.

The price of converting 1 CAO to USD is $0.007187 today.

CAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20256:25:59 AMsell$4.93$0.0071870.0033650.054898687.06
0xc8c...3df2
0x4e...891c
02/08/202511:23:11 AMsell$29.08$0.012880.011090.0549162,256.8
0xb0e...D48A
0x88...fed3
02/05/202511:01:23 AMsell$12.14$0.013720.0043680.054936885
0xA52...Cf0f
0xe3...689c
01/14/202512:17:47 PMsell$107.59$0.015950.03360.0549846,741.48
0x04b...8287
0x40...6547
10/13/20244:49:11 AMsell$18.52$0.012410.0075170.0550371,492.37
0xda4...f4E2
0xbc...e6e4
10/04/20245:12:35 AMsell$24.9$0.012040.010460.055062,068.55
0x52d...DA5b
0x23...b179
07/19/20245:25:23 AMsell$47.2$0.017410.01380.0550912,710.93
0xE0b...A76c
0x41...facc
06/18/202410:26:59 AMsell$9.14$0.01750.0026720.055113522.63
0x2c6...7Aac
0xc1...6d7e
06/05/20247:28:59 AMsell$39.29$0.019580.010290.0551292,006.46
0xF17...2D98
0xb5...8228
05/21/20247:31:35 AMsell$70.15$0.018980.01910.0551673,695.92
0x6e5...d148
0xa1...adaa
05/19/20241:04:35 AMsell$27.5$0.016220.0088240.0552041,695.51
0x139...E1Af
0x0d...6d3b
05/18/20241:46:11 PMsell$11.93$0.016240.0038370.05522734.94
0x284...cc4D
0xa9...bfcb
05/18/20241:46:11 PMsell$81.82$0.016360.02630.055265,000
0x284...cc4D
0xa9...bfcb
05/12/202412:29:59 PMsell$51.8$0.015570.017690.0553183,326.36
0x565...222B
0xba...cfa4
05/08/20249:39:59 AMsell$9.85$0.015940.0033020.055345617.76
0xdF0...4E76
0x30...5f69
05/08/20247:54:23 AMsell$9.99$0.016060.0033310.055354622.18
0x61b...678D
0xfd...7eb9
05/06/20247:37:23 PMsell$24.79$0.016410.0081070.0553691,509.81
0x116...122F
0x62...650b
05/06/20247:35:47 PMsell$24.66$0.016490.0080590.0553911,494.87
0x116...122F
0x68...b8a8
05/06/20245:47:35 PMsell$10.17$0.016580.0033160.055406613.38
0xd81...4644
0x16...36e8
05/03/202411:55:47 AMsell$56.81$0.016160.01910.0554363,514.02
0x869...bB25
0x69...f69a